麗豐-KY (4137)-永豐金-板新券商分點個股進出

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)

可現股當沖

股價
174.5
漲跌
--
漲幅
0.00%
成交量
140張
產業
上市生技醫療類股
247人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗豐-KY (4137)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	175.00	0	0.00	174.50	1	114	0.88%
2024/05/07	0	0.00	1	175.00	174.50	-1	113	-0.88%
2024/05/02	0	189.50	0	0.00	188.50	0	98	0.00%
2024/04/29	1	188.00	0	0.00	191.50	1	95	1.05%
2024/04/26	0	189.50	0	0.00	188.50	0	92	0.00%
2024/04/24	0	189.00	0	0.00	189.00	0	89	0.00%
2024/04/19	0	191.00	0	0.00	189.50	0	84	0.01%
2024/04/16	0.1	194.50	0	0.00	192.00	0.1	80	0.12%
2024/04/11	0	0.00	1	198.00	197.00	-1	79	-1.26%
2024/04/01	0.1	204.50	0	0.00	205.00	0.1	81	0.12%
2024/03/29	1	196.50	0	0.00	196.50	1	74	1.35%
2024/03/25	0	0.00	1.1	195.53	195.00	-1.1	72	-1.55%
2024/03/22	0	0.00	0	195.50	194.00	0	71	0.00%
2024/03/21	0	0.00	0.1	195.50	194.00	-0.1	71	-0.11%
2024/03/19	0.1	194.00	0	0.00	194.00	0.1	69	0.14%
2024/03/05	0	0.00	1	198.00	196.50	-1	73	-1.37%
2024/03/04	0	0.00	0.2	195.25	195.50	-0.2	70	-0.28%
2024/02/23	0	191.00	0	0.00	189.00	0	65	0.00%
2024/02/20	0	0.00	0	194.00	191.00	0	66	0.00%
2024/02/19	0	191.00	0	0.00	190.50	0	66	0.00%
2024/02/15	1	189.00	0	0.00	190.00	1	64	1.54%
2024/02/05	0	0.00	0	194.00	190.50	0	65	0.00%
2024/02/01	0.1	191.00	0	0.00	190.50	0.1	68	0.15%
2024/01/22	1	191.50	0	0.00	191.00	1	68	1.45%
2024/01/16	1	192.00	0	0.00	192.00	1	73	1.37%
2024/01/08	0	0.00	1	198.00	196.50	-1	82	-1.21%
2024/01/05	0	0.00	0.1	195.73	196.50	-0.1	80	-0.12%
2024/01/02	0	0.00	1	198.00	198.00	-1	84	-1.19%
2023/12/29	0	0.00	0.1	195.00	195.50	-0.1	81	-0.12%
2023/12/26	0	0.00	1	191.50	192.00	-1	81	-1.23%
2023/12/25	0	0.00	1	190.00	190.50	-1	81	-1.23%
2023/12/12	1	190.00	0	0.00	190.50	1	87	1.14%
2023/12/11	0	190.00	0	0.00	190.00	0	89	0.02%
2023/12/08	1	192.00	0	0.00	188.50	1	89	1.12%
2023/12/06	0.1	193.50	0	0.00	192.00	0.1	85	0.12%
2023/11/20	1	193.50	0	0.00	193.00	1	94	1.06%
2023/11/16	0	0.00	0.1	195.55	195.00	-0.1	93	-0.11%
2023/11/14	0.1	193.00	0	0.00	193.50	0.1	94	0.11%
2023/11/10	1	194.50	0	0.00	192.50	1	95	1.08%
2023/11/06	0	0.00	0.2	199.50	200.50	-0.2	98	-0.20%
2023/11/02	1	198.00	0	0.00	198.50	1	103	0.96%
2023/11/01	0.2	195.69	0	0.00	195.50	0.2	104	0.15%
2023/10/31	0.1	197.07	0	0.00	195.00	0.1	105	0.13%
2023/10/24	0	0.00	1	202.48	202.50	-1	112	-0.89%
2023/10/23	0	0.00	0.1	200.00	198.50	-0.1	112	-0.08%
2023/10/20	1.2	196.79	0	0.00	197.00	1.2	115	1.04%
2023/10/19	0.1	201.00	0	0.00	201.00	0.1	117	0.09%
2023/10/18	0	0.00	2.1	203.95	203.50	-2.1	117	-1.78%
2023/10/17	0.1	201.50	0	0.00	202.00	0.1	116	0.09%
2023/10/16	0	0.00	1	199.00	199.50	-1	115	-0.86%
2023/10/13	0	0.00	1.3	199.12	199.50	-1.3	121	-1.07%
2023/10/06	0	0.00	0.2	196.50	195.50	-0.2	119	-0.17%
2023/10/03	0.2	194.50	0	0.00	195.50	0.2	141	0.14%
2023/09/26	1	188.00	0	0.00	188.00	1	147	0.68%
2023/09/22	0	0.00	1	188.50	188.00	-1	158	-0.63%
2023/09/21	1	188.50	0	0.00	188.00	1	163	0.61%
2023/09/19	0	0.00	1	193.00	192.00	-1	167	-0.60%
2023/09/14	0	0.00	1	190.50	191.50	-1	187	-0.53%
2023/08/15	0	0.00	0.1	185.50	184.50	-0.1	348	-0.03%
2023/07/25	0	0.00	1	187.00	189.00	-1	449	-0.22%
2023/07/20	1	191.00	0	0.00	191.50	1	455	0.22%
2023/07/19	1	192.50	0	0.00	192.50	1	458	0.22%
2023/07/12	0	0.00	0.1	191.50	191.00	-0.1	476	-0.01%
2023/07/03	0	0.00	2.6	200.08	200.50	-2.6	484	-0.54%
2023/06/30	1.1	200.09	0	0.00	199.50	1.1	483	0.23%
2023/06/28	1	205.50	0	0.00	205.00	1	471	0.21%
2023/06/16	0.1	209.00	0	0.00	207.50	0.1	448	0.02%
2023/06/15	0	0.00	0.3	210.99	211.50	-0.3	441	-0.07%
2023/06/12	0	0.00	2.3	209.50	206.50	-2.3	425	-0.53%
2023/06/09	1	211.00	0	0.00	212.50	1	414	0.24%
2023/06/08	1	217.50	2	213.50	213.50	-1	406	-0.25%
2023/06/07	2	221.00	1	221.00	221.00	1	403	0.25%
2023/05/26	1	213.00	0	0.00	213.50	1	487	0.21%
2023/05/25	2	216.00	1	217.00	214.00	1	495	0.20%
2023/05/19	2	225.75	0	0.00	223.50	2	493	0.40%
2023/05/17	1	233.50	0	0.00	233.00	1	478	0.21%
2023/05/16	1.5	232.53	1	235.50	232.00	0.5	468	0.11%
2023/05/15	1.7	235.11	0.1	244.17	232.00	1.5	465	0.33%
2023/05/12	1.2	238.42	1.2	241.72	240.00	0	452	0.01%
2023/05/11	1.2	234.48	0	0.00	234.00	1.2	425	0.27%
2023/05/10	0	0.00	0.2	233.68	236.00	-0.2	424	-0.04%
2023/05/09	0.2	227.41	0	0.00	227.00	0.2	416	0.04%
2023/05/08	0.1	237.00	0.2	236.00	232.50	-0.2	426	-0.04%
2023/05/05	0.2	230.00	1.1	227.27	230.00	-0.9	430	-0.21%
2023/05/03	1	221.50	0	0.00	221.50	1	441	0.23%
2023/04/28	0	0.00	1	221.00	219.00	-1	468	-0.21%
2023/04/27	1	217.50	0	0.00	216.50	1	469	0.21%
2023/04/21	0	0.00	1	231.50	219.50	-1	465	-0.21%
2023/04/19	1	233.00	2	227.25	232.00	-1	457	-0.22%
2023/04/18	1	223.00	0	0.00	223.50	1	449	0.22%
2023/04/13	1	226.00	0	0.00	221.50	1	456	0.22%
2023/04/10	0	0.00	1	230.50	226.50	-1	495	-0.20%
2023/04/07	2	225.25	2	225.75	226.50	0	499	0.00%
2023/03/28	0	0.00	2	217.25	217.50	-2	637	-0.31%
2023/03/20	2	207.50	0	0.00	207.50	2	718	0.28%
2023/03/10	0.1	214.50	0.1	215.50	215.50	0.1	960	0.01%
2023/03/09	1	229.00	0.1	222.50	221.00	1	952	0.10%
2023/03/08	1.1	224.17	2	224.50	227.50	-1	950	-0.10%
2023/03/07	1	217.00	0	0.00	216.00	1	929	0.11%
2023/03/03	2	230.75	4	229.63	224.00	-2	921	-0.22%
2023/03/02	0	0.00	1	212.50	217.00	-1	903	-0.11%
2023/03/01	1	210.00	0.1	212.00	208.50	1	895	0.11%
2023/02/24	1	224.50	0	0.00	214.00	1	877	0.11%
2023/02/23	1	231.50	1.1	234.32	237.50	-0.1	841	-0.01%
2023/02/22	0	0.00	1	233.50	232.50	-1	831	-0.12%
2023/02/17	1	230.00	2	225.00	229.00	-1	811	-0.12%
2023/02/15	1	219.50	2	221.50	221.00	-1	802	-0.12%
2023/02/14	1	219.00	0	0.00	219.50	1	800	0.12%
2023/02/10	0	0.00	4	224.00	223.00	-4	796	-0.50%
2023/02/07	0.2	224.00	0	0.00	222.50	0.2	778	0.03%
2023/02/02	0	0.00	0	211.50	214.00	0	748	0.00%
2023/02/01	0	214.75	1	217.02	215.00	-1	736	-0.14%
2023/01/31	2	215.11	2	216.00	223.00	0	725	0.00%
2023/01/30	0	0.00	2	208.50	209.00	-2	706	-0.28%
2023/01/16	1	202.50	0	0.00	202.50	1	697	0.14%
2023/01/13	0	0.00	2	207.25	205.50	-2	693	-0.29%
2023/01/06	1	198.50	1	201.50	202.50	0	676	0.00%
2023/01/04	1	199.50	0	0.00	198.00	1	672	0.15%
2023/01/03	1	196.00	1	197.50	199.00	0	670	0.00%
2022/12/29	1	205.50	0	0.00	201.50	1	657	0.15%
2022/12/26	1	208.00	1	205.50	205.50	0	609	0.00%
2022/12/22	1	215.50	1	213.00	211.00	0	584	0.00%
2022/12/21	2	209.75	3	213.77	213.00	-1	564	-0.18%
2022/12/20	4	208.86	4	209.89	205.00	0	524	0.01%
2022/12/19	0	208.38	1	195.00	205.50	-1	458	-0.22%
2022/12/16	1	192.50	1	194.50	191.00	0	415	0.00%
2022/12/15	0	0.00	1	195.00	193.50	-1	410	-0.24%
2022/12/14	2	192.25	0	0.00	193.50	2	401	0.50%
2022/12/08	1	201.00	21.2	207.25	203.00	-20.2	326	-6.20%
2022/12/07	1	202.94	3	200.00	198.00	-2	262	-0.76%
2022/12/06	21.4	200.09	1	202.42	202.00	20.4	224	9.09%
2022/12/05	0	192.25	0	0.00	192.50	0	148	0.01%
2022/12/02	1	176.00	0	0.00	175.00	1	113	0.88%
2022/11/28	0	0.00	2	170.50	173.00	-2	112	-1.78%
2022/11/16	0	0.00	1	165.00	164.50	-1	116	-0.86%
2022/11/14	0	0.00	2.1	161.72	161.50	-2.1	113	-1.84%
2022/11/09	0	0.00	1	153.50	153.50	-1	111	-0.90%
2022/10/27	1	147.50	0	0.00	147.50	1	126	0.79%
2022/10/26	1	148.00	0	0.00	146.50	1	127	0.78%
2022/10/13	1	157.50	0	0.00	149.50	1	126	0.79%
2022/09/27	1	165.00	0	0.00	163.50	1	112	0.89%
2022/09/26	1	167.50	0	0.00	168.00	1	111	0.89%
2022/09/23	0	0.00	0.1	173.00	170.00	-0.1	110	-0.09%
2022/09/16	1	162.00	0	0.00	161.50	1	106	0.94%
2022/08/31	0	0.00	1	174.00	172.50	-1	92	-1.08%
2022/08/30	1	173.00	0	0.00	172.50	1	90	1.11%
2022/08/12	0	0.00	1	172.50	175.00	-1	87	-1.15%
2022/08/11	1	170.00	0	0.00	169.00	1	85	1.17%
2022/08/08	0.1	176.00	0	0.00	174.50	0.1	79	0.13%
2022/08/05	1	176.50	1	177.50	178.00	0	78	0.00%
2022/08/02	1	180.00	0	0.00	180.00	1	80	1.24%
2022/08/01	0.1	185.00	0	0.00	183.00	0.1	80	0.12%
2022/07/26	1	196.00	0	0.00	195.50	1	81	1.23%
2022/07/25	0	0.00	1	195.00	196.50	-1	81	-1.23%
2022/07/12	1	188.00	1	186.00	186.00	0	95	0.00%
2022/07/11	1	192.50	0	0.00	190.00	1	95	1.05%
2022/07/08	1	193.50	0	0.00	193.50	1	95	1.04%
2022/07/07	1	194.00	0	0.00	194.50	1	97	1.02%
2022/06/30	0	0.00	1	192.00	194.00	-1	99	-1.00%
2022/06/28	1	189.50	1	190.00	190.00	0	99	0.00%
2022/06/27	0	0.00	1	192.50	192.50	-1	99	-1.00%
2022/06/15	0	0.00	1	190.00	189.00	-1	104	-0.95%
2022/06/13	1	188.00	0	0.00	187.50	1	106	0.94%
2022/06/02	1	195.00	0	0.00	193.50	1	112	0.89%
2022/05/24	0	0.00	1	188.00	185.00	-1	114	-0.87%
2022/05/18	2	182.50	0	0.00	182.50	2	112	1.77%
2022/05/12	1	180.00	0	0.00	179.00	1	111	0.90%
2022/04/25	0.1	189.00	0	0.00	188.00	0.1	114	0.04%
2022/03/28	1	202.50	0	0.00	202.00	1	135	0.74%
2022/03/16	0	0.00	1	201.00	200.50	-1	148	-0.67%
2022/03/03	5	215.00	0	0.00	213.50	5	171	2.92%
2022/02/22	1	218.00	0	0.00	217.00	1	198	0.50%
2022/02/21	0	0.00	1	220.50	221.00	-1	204	-0.49%
2022/01/20	5	211.00	0	0.00	210.50	5	293	1.70%
2022/01/10	1	216.50	0	0.00	217.00	1	313	0.32%
2022/01/06	1	223.50	0	0.00	222.00	1	314	0.32%
2021/12/30	3	227.00	0	0.00	227.00	3	350	0.86%
2021/12/24	0	0.00	1	239.00	238.50	-1	363	-0.28%
2021/12/23	0	0.00	2	240.75	240.00	-2	364	-0.55%
2021/12/21	1	240.00	1	241.00	240.00	0	364	0.00%
2021/12/20	0	0.00	1	239.50	239.50	-1	363	-0.28%
2021/12/16	0	0.00	2	243.00	243.00	-2	358	-0.56%
2021/12/14	2	240.00	0	0.00	239.00	2	352	0.57%
2021/12/13	0	0.00	1	242.00	243.50	-1	351	-0.28%
2021/12/10	1	238.00	0	0.00	240.00	1	348	0.29%
2021/12/09	0	0.00	1	241.00	240.00	-1	345	-0.29%
2021/11/29	2	251.00	0	0.00	247.50	2	322	0.62%
2021/11/26	1	258.00	0	0.00	255.50	1	317	0.31%
2021/11/25	1	254.00	1	254.50	252.50	0	309	0.00%
2021/11/24	1	248.00	2	250.75	253.50	-1	307	-0.32%
2021/11/15	0	0.00	1	256.00	253.00	-1	282	-0.35%
2021/11/12	0	0.00	6	242.42	238.50	-6	266	-2.25%
2021/11/11	1	250.00	1	249.00	243.50	0	247	0.00%
2021/11/10	1	246.50	1	245.50	245.50	0	235	0.00%
2021/11/09	2	241.75	1	242.00	242.00	1	230	0.43%
2021/11/08	1	237.50	2	237.50	239.50	-1	226	-0.44%
2021/11/05	1	234.50	1	234.00	233.50	0	223	0.00%
2021/11/04	1	237.50	1	240.00	234.50	0	222	0.00%
2021/10/29	1	235.00	0	0.00	238.50	1	215	0.46%
2021/10/28	0	0.00	6	237.17	238.00	-6	214	-2.79%
2021/10/27	0	0.00	1	233.00	233.50	-1	212	-0.47%
2021/10/22	1	223.00	0	0.00	228.00	1	206	0.48%
2021/10/21	4	222.50	0	0.00	223.00	4	205	1.95%
2021/10/07	1	214.50	2	217.00	219.50	-1	161	-0.62%
2021/10/06	4	211.88	4	213.25	213.50	0	147	0.00%
2021/09/27	0	0.00	1	198.00	197.00	-1	149	-0.67%
2021/09/16	1	195.50	0	0.00	196.00	1	157	0.63%
2021/08/27	0	0.00	1	190.50	188.00	-1	169	-0.59%
2021/08/26	1	184.00	1	186.50	184.00	0	162	0.00%
2021/08/25	1	185.00	0	0.00	186.00	1	161	0.62%
2021/07/22	1	215.00	0	0.00	215.00	1	209	0.48%
2021/07/08	0	0.00	1	218.00	218.50	-1	225	-0.44%
2021/06/11	1	209.00	0	0.00	207.00	1	284	0.35%
2021/06/09	1	209.50	0	0.00	210.00	1	287	0.35%
2021/06/07	1	210.50	0	0.00	208.00	1	290	0.34%
2021/06/04	1	211.00	0	0.00	209.50	1	295	0.34%
2021/04/12	0	0.00	1	228.00	225.50	-1	434	-0.23%
2021/03/29	0	0.00	1	234.00	235.00	-1	406	-0.25%
2021/02/25	1	226.00	0	0.00	222.00	1	364	0.27%
2021/02/23	1	236.00	0	0.00	228.00	1	348	0.29%
2021/02/22	1	232.00	0	0.00	233.50	1	339	0.29%
2021/02/18	0	0.00	1	238.00	244.50	-1	318	-0.31%
2021/01/15	0	0.00	10	206.25	206.00	-10	233	-4.28%
2021/01/08	0	0.00	1	202.00	202.00	-1	219	-0.46%
2020/12/07	2	201.25	0	0.00	200.00	2	212	0.94%
2020/12/01	1	203.00	0	0.00	203.00	1	217	0.46%
2020/11/30	1	205.00	1	206.50	206.00	0	221	0.00%
2020/11/24	1	210.00	0	0.00	211.50	1	220	0.45%
2020/11/18	0	0.00	2	200.25	202.50	-2	199	-1.00%
2020/11/12	0	0.00	1	192.00	191.50	-1	197	-0.51%
2020/11/11	2	192.25	1	193.50	192.00	1	202	0.49%
2020/11/10	0	0.00	1	192.00	192.00	-1	200	-0.50%
2020/11/09	0	0.00	1	189.00	186.00	-1	192	-0.52%
2020/10/22	1	182.00	0	0.00	181.00	1	217	0.46%
2020/09/10	0	0.00	1	195.00	195.00	-1	436	-0.23%
2020/08/31	0	0.00	2	210.00	209.50	-2	468	-0.43%
2020/08/28	1	211.00	2	209.00	209.50	-1	472	-0.21%
2020/08/24	0	0.00	1	211.50	212.00	-1	494	-0.20%
2020/08/20	2	204.25	0	0.00	204.50	2	499	0.40%
2020/08/13	0	0.00	1	206.50	206.00	-1	560	-0.18%
2020/08/12	0	0.00	2	204.00	203.50	-2	562	-0.36%
2020/08/06	0	0.00	1	209.00	208.00	-1	573	-0.17%
2020/08/05	0	0.00	1	213.50	211.00	-1	575	-0.17%
2020/08/03	2	212.50	0	0.00	212.00	2	584	0.34%
2020/07/30	0	0.00	2	206.00	208.00	-2	596	-0.34%
2020/07/29	1	202.00	0	0.00	205.00	1	597	0.17%
2020/07/28	0	0.00	3	200.67	199.50	-3	598	-0.50%
2020/07/23	2	206.00	0	0.00	206.00	2	615	0.33%
2020/07/22	1	205.50	0	0.00	203.00	1	616	0.16%
2020/07/17	0	0.00	1	203.50	202.00	-1	616	-0.16%
2020/07/16	1	206.00	0	0.00	206.00	1	619	0.16%
2020/07/14	1	203.50	0	0.00	204.00	1	630	0.16%
2020/07/13	1	207.50	0	0.00	206.50	1	630	0.16%
2020/07/10	1	208.00	1	207.50	206.50	0	638	0.00%
2020/07/03	1	212.00	0	0.00	212.50	1	628	0.16%
2020/07/02	0	0.00	1	217.50	215.50	-1	624	-0.16%
2020/06/30	0	0.00	2	216.00	217.00	-2	604	-0.33%
2020/06/29	1	209.00	0	0.00	208.00	1	587	0.17%
2020/06/23	0	0.00	2	216.00	215.50	-2	585	-0.34%
2020/06/18	3	210.17	0	0.00	209.50	3	558	0.54%
2020/06/12	0	0.00	1	201.00	206.00	-1	546	-0.18%
2020/06/11	0	0.00	1	212.00	205.00	-1	551	-0.18%
2020/06/10	0	0.00	1	212.50	212.50	-1	549	-0.18%
2020/06/09	0	0.00	1	208.00	208.00	-1	559	-0.18%
2020/06/08	2	208.00	0	0.00	209.00	2	569	0.35%
2020/06/04	0	0.00	1	204.50	204.00	-1	574	-0.17%
2020/06/03	1	205.50	1	205.50	206.00	0	585	0.00%
2020/06/01	1	200.50	0	0.00	202.00	1	577	0.17%
2020/05/27	0	0.00	2	204.00	203.00	-2	573	-0.35%
2020/05/26	4	207.38	1	205.00	203.00	3	572	0.52%
2020/05/25	0	0.00	4	204.00	207.50	-4	547	-0.73%
2020/05/19	0	0.00	1	190.50	190.00	-1	528	-0.19%
2020/05/18	0	0.00	1	190.00	188.00	-1	531	-0.19%
2020/05/15	1	185.50	1	186.50	186.00	0	532	0.00%
2020/05/13	1	194.50	0	0.00	194.50	1	548	0.18%
2020/05/12	0	0.00	1	197.50	195.50	-1	557	-0.18%
2020/05/08	2	198.75	1	201.50	198.00	1	570	0.18%
2020/05/06	1	200.00	1	202.00	199.00	0	583	0.00%
2020/05/05	1	197.00	0	0.00	196.00	1	583	0.17%
2020/04/27	0	0.00	1	189.50	190.00	-1	696	-0.14%
2020/04/22	1	184.00	0	0.00	184.50	1	712	0.14%
2020/04/20	1	187.00	1	191.50	191.50	0	745	0.00%
2020/04/17	0	0.00	1	190.00	186.00	-1	746	-0.13%
2020/04/15	1	183.50	3	185.67	187.50	-2	745	-0.27%
2020/04/13	2	180.50	0	0.00	179.50	2	742	0.27%
2020/04/09	1	180.50	2	181.75	180.50	-1	754	-0.13%
2020/04/08	2	177.00	2	177.50	178.50	0	750	0.00%
2020/04/07	0	0.00	3	175.50	175.50	-3	757	-0.40%
2020/04/01	1	173.00	0	0.00	174.00	1	760	0.13%
2020/03/31	3	172.67	2	172.75	172.50	1	762	0.13%
2020/03/30	3	170.67	1	172.00	172.50	2	765	0.26%
2020/03/27	2	175.00	2	174.50	169.00	0	767	0.00%
2020/03/26	0	0.00	3	167.00	171.00	-3	775	-0.39%
2020/03/25	2	169.75	1	168.00	167.50	1	774	0.13%
2020/03/24	2	160.00	2	161.50	161.50	0	768	0.00%
2020/03/23	2	154.00	1	154.50	153.50	1	764	0.13%
2020/03/20	2	158.00	1	159.50	159.00	1	765	0.13%
2020/03/19	2	149.75	0	0.00	151.00	2	761	0.26%
2020/03/17	0	0.00	1	167.00	164.50	-1	748	-0.13%
2020/03/16	2	172.00	2	166.00	165.50	0	743	0.00%
2020/03/13	0	0.00	1	169.00	168.00	-1	735	-0.14%
2020/03/11	1	184.00	1	177.50	177.50	0	709	0.00%
2020/03/10	0	0.00	2	174.75	183.50	-2	705	-0.28%
2020/03/09	0	0.00	1	174.00	173.00	-1	701	-0.14%
2020/03/04	0	0.00	2	187.00	187.00	-2	722	-0.28%
2020/03/03	1	190.00	2	189.50	189.00	-1	735	-0.14%
2020/02/26	0	0.00	1	190.00	190.00	-1	733	-0.14%
2020/02/25	2	194.00	0	0.00	194.00	2	735	0.27%
2020/02/21	1	195.00	0	0.00	195.50	1	731	0.14%
2020/02/20	0	0.00	1	198.00	198.00	-1	730	-0.14%
2020/02/18	1	197.00	0	0.00	196.00	1	749	0.13%
2020/02/17	3	195.33	1	195.00	194.50	2	769	0.26%
2020/02/13	1	204.50	1	203.50	202.00	0	757	0.00%
2020/02/12	2	201.50	1	203.50	203.50	1	754	0.13%
2020/02/11	0	0.00	3	199.50	200.00	-3	768	-0.39%
2020/02/10	2	194.00	1	194.00	193.50	1	769	0.13%
2020/02/07	2	199.50	0	0.00	198.50	2	785	0.25%
2020/02/06	1	202.00	0	0.00	203.50	1	782	0.13%
2020/02/05	1	206.50	2	200.75	201.50	-1	777	-0.13%
2020/02/04	2	191.50	0	0.00	194.00	2	745	0.27%
2020/01/31	1	199.50	0	0.00	204.00	1	719	0.14%
2020/01/17	0	0.00	1	247.50	247.50	-1	693	-0.14%
2020/01/16	1	248.00	0	0.00	249.00	1	719	0.14%
2020/01/15	1	248.00	1	251.50	251.00	0	745	0.00%
2020/01/14	1	247.00	4	246.00	248.00	-3	732	-0.41%
2020/01/13	1	240.00	0	0.00	239.50	1	721	0.14%
2020/01/07	0	0.00	1	235.50	232.50	-1	765	-0.13%
2020/01/06	1	235.50	2	235.00	234.50	-1	780	-0.13%
2020/01/03	1	243.50	0	0.00	238.50	1	844	0.12%
2019/12/30	1	239.50	0	0.00	239.50	1	892	0.11%
2019/12/26	1	240.50	1	240.50	239.00	0	935	0.00%
2019/12/24	0	0.00	1	239.50	240.00	-1	948	-0.11%
2019/12/23	0	0.00	3	242.83	242.00	-3	957	-0.31%
2019/12/20	1	237.00	0	0.00	235.00	1	959	0.10%
2019/12/16	0	0.00	2	234.50	234.00	-2	1,028	-0.19%
2019/12/13	0	0.00	2	230.00	229.00	-2	1,060	-0.19%
2019/12/10	2	234.50	1	234.00	234.00	1	1,070	0.09%
2019/12/09	2	238.50	9	238.50	237.00	-7	1,074	-0.65%
2019/12/04	2	234.00	0	0.00	232.00	2	1,131	0.18%
2019/12/03	11	235.77	2	237.00	237.50	9	1,139	0.79%
2019/12/02	1	236.00	4	232.75	234.00	-3	1,137	-0.26%
2019/11/28	4	243.75	0	0.00	242.50	4	1,110	0.36%
2019/11/20	2	249.00	0	0.00	247.00	2	1,088	0.18%
2019/11/19	1	251.50	0	0.00	253.00	1	1,083	0.09%
2019/11/18	3	255.50	2	253.00	253.00	1	1,084	0.09%
2019/11/14	11	248.23	1	251.00	250.50	10	1,067	0.94%
2019/11/07	10	252.25	0	0.00	250.00	10	1,007	0.99%
2019/11/06	0	0.00	1	253.50	252.50	-1	996	-0.10%
2019/11/05	0	0.00	1	248.00	247.50	-1	974	-0.10%
2019/11/04	1	249.00	0	0.00	248.50	1	970	0.10%
2019/11/01	0	0.00	1	244.00	246.00	-1	964	-0.10%
2019/10/30	1	246.00	1	245.00	245.00	0	955	0.00%
2019/10/29	1	245.00	0	0.00	240.00	1	936	0.11%
2019/10/25	1	244.00	0	0.00	242.50	1	930	0.11%
2019/10/23	0	0.00	1	240.50	241.00	-1	902	-0.11%
2019/10/22	2	231.00	1	232.00	234.00	1	877	0.11%
2019/10/16	2	233.75	0	0.00	233.50	2	857	0.23%
2019/10/15	0	0.00	2	234.75	235.50	-2	840	-0.24%
2019/10/14	0	0.00	3	232.50	232.00	-3	821	-0.37%
2019/10/09	5	235.10	3	232.67	232.00	2	806	0.25%
2019/10/08	1	227.00	4	228.75	229.00	-3	736	-0.41%
2019/10/07	1	223.00	2	224.25	226.50	-1	706	-0.14%
2019/10/04	1	218.00	0	0.00	222.50	1	684	0.15%
2019/10/03	2	222.00	0	0.00	220.50	2	675	0.30%
2019/10/02	0	0.00	16	213.88	220.50	-16	644	-2.48%
2019/10/01	3	212.83	1	212.00	212.00	2	628	0.32%
2019/09/27	1	212.50	2	213.75	212.00	-1	628	-0.16%
2019/09/26	1	217.00	0	0.00	216.50	1	624	0.16%
2019/09/25	2	224.75	0	0.00	221.00	2	612	0.33%
2019/09/24	1	221.00	2	220.50	220.00	-1	601	-0.17%
2019/09/23	1	218.50	0	0.00	215.50	1	595	0.17%
2019/09/20	14	214.57	3	217.17	213.50	11	583	1.88%
2019/09/19	1	217.50	3	217.67	216.50	-2	564	-0.35%
2019/09/18	4	203.88	6	213.67	213.00	-2	539	-0.37%
2019/09/17	0	0.00	2	203.50	201.00	-2	510	-0.39%
2019/09/16	1	201.50	2	202.25	200.00	-1	505	-0.20%
2019/09/12	2	202.50	0	0.00	200.50	2	507	0.39%
2019/09/11	3	202.67	0	0.00	201.50	3	499	0.60%
2019/09/09	3	200.83	1	202.00	200.50	2	482	0.41%
2019/09/06	4	217.00	2	217.50	212.00	2	455	0.44%
2019/09/05	1	229.00	0	0.00	223.50	1	422	0.24%
2019/09/03	1	222.00	2	222.50	222.50	-1	406	-0.25%
2019/09/02	1	221.00	3	223.00	223.00	-2	405	-0.49%
2019/08/30	1	225.00	0	0.00	221.00	1	408	0.24%
2019/08/29	1	221.00	1	223.00	222.50	0	405	0.00%
2019/08/28	1	221.00	1	220.50	220.50	0	410	0.00%
2019/08/23	2	224.00	0	0.00	223.00	2	418	0.48%
2019/08/22	1	230.00	0	0.00	225.50	1	423	0.24%
2019/08/21	1	228.00	2	231.00	231.00	-1	427	-0.23%
2019/08/20	0	0.00	4	233.63	234.00	-4	428	-0.93%
2019/08/16	2	221.00	1	222.00	223.00	1	446	0.22%
2019/08/15	1	223.50	0	0.00	220.50	1	455	0.22%
2019/08/14	0	0.00	1	229.50	225.50	-1	480	-0.21%
2019/08/13	1	223.50	1	227.00	226.00	0	499	0.00%
2019/08/12	1	230.00	0	0.00	229.00	1	514	0.19%
2019/08/08	0	0.00	3	233.33	233.50	-3	524	-0.57%
2019/08/07	1	234.00	1	233.00	231.00	0	530	0.00%
2019/08/06	4	226.63	0	0.00	226.00	4	539	0.74%
2019/08/05	1	229.50	0	0.00	229.50	1	542	0.18%
2019/08/02	1	242.00	0	0.00	238.00	1	544	0.18%
2019/08/01	1	246.50	1	245.50	245.00	0	547	0.00%
2019/07/29	1	251.50	0	0.00	249.50	1	555	0.18%
2019/07/26	4	256.38	2	254.25	254.50	2	555	0.36%
2019/07/25	2	260.25	0	0.00	259.00	2	557	0.36%
2019/07/24	1	276.00	1	275.50	275.50	0	548	0.00%
2019/07/23	1	277.00	1	275.50	275.50	0	543	0.00%
2019/07/19	1	279.50	2	276.50	277.00	-1	544	-0.18%
2019/07/16	2	273.25	0	0.00	272.00	2	533	0.38%
2019/07/15	1	272.00	0	0.00	275.50	1	533	0.19%
2019/07/10	1	273.00	1	271.50	271.50	0	535	0.00%
2019/07/05	0	0.00	1	282.50	281.00	-1	536	-0.19%
2019/07/04	0	0.00	1	278.50	278.50	-1	536	-0.19%
2019/07/03	1	276.00	0	0.00	271.50	1	535	0.19%
2019/07/02	0	0.00	5	274.80	276.00	-5	538	-0.93%
2019/07/01	1	270.00	1	275.00	276.50	0	537	0.00%
2019/06/28	0	0.00	1	265.00	267.50	-1	527	-0.19%
2019/06/27	1	257.00	0	0.00	257.00	1	512	0.19%
2019/06/25	2	259.75	2	259.75	259.00	0	518	0.00%
2019/06/24	0	0.00	1	263.00	262.50	-1	531	-0.19%
2019/06/21	2	260.50	0	0.00	259.00	2	536	0.37%
2019/06/20	1	260.50	5	260.60	262.00	-4	535	-0.75%
2019/06/17	2	254.50	2	255.00	255.00	0	534	0.00%
2019/06/14	2	256.25	0	0.00	253.00	2	535	0.37%
2019/06/12	2	258.25	0	0.00	258.00	2	544	0.37%
2019/06/11	0	0.00	1	264.00	262.50	-1	552	-0.18%
2019/06/06	1	257.00	0	0.00	258.50	1	562	0.18%
2019/06/05	0	0.00	4	255.38	255.50	-4	561	-0.71%
2019/06/04	3	253.50	0	0.00	251.00	3	564	0.53%
2019/05/31	1	260.50	0	0.00	260.50	1	577	0.17%
2019/05/30	1	255.50	1	258.50	264.50	0	576	0.00%
2019/05/29	0	0.00	1	254.50	254.00	-1	572	-0.17%
2019/05/28	2	253.50	1	252.50	252.50	1	575	0.17%
2019/05/27	0	0.00	2	253.50	256.50	-2	580	-0.34%
2019/05/24	1	262.50	0	0.00	255.50	1	576	0.17%
2019/05/23	2	265.50	0	0.00	266.50	2	572	0.35%
2019/05/22	1	276.00	2	274.00	271.00	-1	559	-0.18%
2019/05/21	1	281.00	1	280.50	280.50	0	552	0.00%
2019/05/20	3	269.17	2	269.25	270.00	1	525	0.19%
2019/05/17	1	263.00	1	264.50	265.00	0	507	0.00%
2019/05/16	0	0.00	1	255.00	254.00	-1	496	-0.20%
2019/05/15	1	248.00	0	0.00	248.00	1	499	0.20%
2019/05/14	1	249.50	2	249.75	250.50	-1	518	-0.19%
2019/05/03	1	260.50	1	258.00	258.00	0	555	0.00%
2019/05/02	0	0.00	1	261.00	260.50	-1	554	-0.18%
2019/04/22	0	0.00	2	264.00	263.00	-2	607	-0.33%
2019/04/15	4	262.38	0	0.00	261.50	4	620	0.65%
2019/04/08	5	273.50	0	0.00	273.00	5	630	0.79%
2019/04/01	1	288.00	1	291.50	287.00	0	621	0.00%
2019/03/29	0	0.00	1	293.50	294.50	-1	619	-0.16%
2019/03/28	1	298.00	3	293.00	289.50	-2	625	-0.32%
2019/03/27	1	296.50	2	298.75	296.50	-1	625	-0.16%
2019/03/26	1	291.50	7	288.57	291.00	-6	611	-0.98%
2019/03/22	0	0.00	2	280.50	283.00	-2	620	-0.32%
2019/03/21	1	279.50	0	0.00	280.00	1	627	0.16%
2019/03/19	1	276.00	1	273.00	273.00	0	653	0.00%
2019/03/18	0	0.00	1	277.00	279.00	-1	667	-0.15%
2019/03/15	0	0.00	3	280.00	279.00	-3	673	-0.45%
2019/03/14	0	0.00	1	269.00	270.50	-1	673	-0.15%
2019/03/13	2	279.25	2	280.50	276.00	0	678	0.00%
2019/03/12	3	281.50	0	0.00	279.50	3	677	0.44%
2019/03/11	1	278.50	1	279.50	279.50	0	690	0.00%
2019/03/08	2	277.25	1	278.00	278.00	1	712	0.14%
2019/03/07	1	285.00	5	284.90	284.00	-4	717	-0.56%
2019/03/05	5	275.40	1	274.00	274.00	4	732	0.55%
2019/02/27	3	283.83	2	282.75	278.00	1	744	0.13%
2019/02/26	6	286.42	1	280.50	280.50	5	748	0.67%
2019/02/25	1	293.00	1	292.00	292.00	0	762	0.00%
2019/02/22	9	293.28	0	0.00	291.50	9	766	1.17%
2019/02/21	0	0.00	2	306.00	306.00	-2	760	-0.26%
2019/02/18	2	309.00	1	311.50	311.50	1	776	0.13%
2019/02/14	2	308.50	1	307.00	307.00	1	806	0.12%
2019/02/13	0	0.00	2	308.50	313.00	-2	808	-0.25%
2019/02/12	1	304.50	2	303.00	303.00	-1	803	-0.12%
2019/02/11	2	294.25	1	295.00	296.00	1	818	0.12%
2019/01/30	1	290.00	5	288.20	289.00	-4	840	-0.48%
2019/01/28	1	266.50	4	275.88	281.50	-3	840	-0.36%
2019/01/25	1	270.00	1	266.50	266.50	0	855	0.00%
2019/01/24	1	272.50	0	0.00	271.00	1	889	0.11%
2019/01/23	2	271.25	1	269.00	268.50	1	907	0.11%
2019/01/21	6	266.08	7	264.57	268.00	-1	924	-0.11%
2019/01/17	2	248.75	6	251.92	252.00	-4	911	-0.44%
2019/01/16	3	244.17	1	242.00	242.00	2	908	0.22%
2019/01/14	0	0.00	1	247.50	247.00	-1	950	-0.11%
2019/01/11	1	255.00	1	251.00	251.00	0	982	0.00%
2019/01/10	3	254.50	0	0.00	253.00	3	989	0.30%
2019/01/09	3	263.67	2	261.00	261.00	1	994	0.10%
2019/01/08	2	259.50	1	257.00	257.00	1	1,007	0.10%
2019/01/03	3	255.00	2	259.75	252.50	1	1,058	0.09%
2019/01/02	2	253.75	1	253.00	253.00	1	1,067	0.09%
2018/12/28	0	0.00	6	254.75	257.00	-6	1,073	-0.56%
2018/12/27	2	247.50	2	245.50	245.50	0	1,085	0.00%
2018/12/26	0	0.00	1	249.50	241.00	-1	1,090	-0.09%
2018/12/25	2	245.50	1	245.00	245.00	1	1,094	0.09%
2018/12/24	1	250.50	1	249.00	249.00	0	1,096	0.00%
2018/12/22	1	254.00	1	251.00	251.00	0	1,098	0.00%
2018/12/21	2	247.00	1	256.00	256.00	1	1,108	0.09%
2018/12/20	4	252.25	2	252.75	248.50	2	1,119	0.18%
2018/12/19	1	254.00	1	256.50	255.00	0	1,130	0.00%
2018/12/18	1	255.00	0	0.00	255.00	1	1,146	0.09%
2018/12/17	1	261.50	0	0.00	261.00	1	1,160	0.09%
2018/12/13	1	261.00	2	262.50	261.00	-1	1,202	-0.08%
2018/12/12	2	262.25	1	261.00	261.00	1	1,195	0.08%
2018/12/11	0	0.00	1	261.00	264.00	-1	1,198	-0.08%
2018/12/10	2	250.25	1	252.50	252.50	1	1,192	0.08%
2018/12/07	1	252.00	1	254.50	254.50	0	1,196	0.00%
2018/12/06	1	258.00	0	0.00	248.00	1	1,209	0.08%
2018/12/05	1	259.00	0	0.00	262.50	1	1,206	0.08%
2018/11/27	0	0.00	1	233.00	236.50	-1	1,160	-0.09%
2018/11/23	1	222.00	2	221.00	221.00	-1	1,173	-0.09%
2018/11/22	0	0.00	1	233.00	228.50	-1	1,167	-0.09%
2018/11/21	0	0.00	2	221.50	226.50	-2	1,152	-0.17%
2018/11/20	1	223.00	2	223.75	222.50	-1	1,157	-0.09%
2018/11/19	1	225.00	0	0.00	225.00	1	1,176	0.09%
2018/11/14	1	223.00	1	220.00	220.00	0	1,184	0.00%
2018/11/13	1	225.00	1	223.50	227.00	0	1,182	0.00%
2018/11/12	2	220.50	1	217.00	217.00	1	1,176	0.09%
2018/11/09	1	225.00	0	0.00	225.00	1	1,203	0.08%
2018/11/07	3	214.67	3	221.83	226.00	0	1,215	0.00%
2018/11/05	1	221.00	1	224.00	220.50	0	1,207	0.00%
2018/11/02	0	0.00	2	228.50	222.00	-2	1,194	-0.17%
2018/11/01	0	0.00	1	216.00	219.50	-1	1,170	-0.09%
2018/10/26	2	201.00	2	203.25	200.50	0	1,141	0.00%
2018/10/25	2	212.25	0	0.00	209.00	2	1,135	0.18%
2018/10/23	1	223.00	1	222.00	212.00	0	1,131	0.00%
2018/10/17	1	210.00	1	209.00	209.00	0	1,090	0.00%
2018/10/15	1	212.50	0	0.00	212.50	1	1,082	0.09%
2018/10/12	0	0.00	4	197.25	202.50	-4	1,089	-0.37%
2018/10/11	9	187.78	7	191.29	184.50	2	1,109	0.18%
2018/10/08	0	0.00	2	214.00	215.50	-2	1,114	-0.18%
2018/10/05	4	216.00	21	215.90	210.00	-17	1,161	-1.46%
2018/10/04	25	234.38	6	233.00	233.00	19	1,164	1.63%
2018/10/03	1	232.00	5	236.70	230.50	-4	1,181	-0.34%
2018/10/01	0	0.00	2	236.00	235.50	-2	1,224	-0.16%
2018/09/28	1	230.00	1	228.00	231.00	0	1,234	0.00%
2018/09/27	2	227.00	0	0.00	226.00	2	1,237	0.16%
2018/09/26	5	231.40	3	235.67	233.00	2	1,233	0.16%
2018/09/25	2	235.00	3	229.83	230.00	-1	1,237	-0.08%
2018/09/20	6	217.75	6	218.08	215.00	0	1,232	0.00%
2018/09/19	4	236.00	0	0.00	229.50	4	1,213	0.33%
2018/09/18	2	245.00	2	249.00	245.00	0	1,199	0.00%
2018/09/17	3	240.17	6	240.75	244.00	-3	1,203	-0.25%
2018/09/14	3	231.50	3	231.67	234.00	0	1,199	0.00%
2018/09/13	1	228.50	1	230.00	230.00	0	1,210	0.00%
2018/09/10	7	251.43	3	256.50	243.50	4	1,238	0.32%
2018/09/07	2	260.00	0	0.00	258.00	2	1,246	0.16%
2018/09/03	0	0.00	2	273.50	263.00	-2	1,403	-0.14%
2018/08/31	1	272.50	1	273.00	275.00	0	1,409	0.00%
2018/08/30	2	272.75	3	270.00	270.50	-1	1,409	-0.07%
2018/08/29	0	0.00	5	255.50	261.00	-5	1,409	-0.35%
2018/08/27	5	255.00	0	0.00	255.00	5	1,438	0.35%
2018/08/23	4	252.50	1	253.00	251.00	3	1,446	0.21%
2018/08/20	1	255.50	1	256.50	256.50	0	1,506	0.00%
2018/08/17	4	252.75	4	253.63	249.00	0	1,532	0.00%
2018/08/15	20	242.28	20	259.95	241.50	0	1,576	0.00%
2018/08/10	1	289.00	5	288.40	286.50	-4	1,722	-0.23%
2018/08/09	2	278.00	0	0.00	278.00	2	1,753	0.11%
2018/08/08	3	287.83	0	0.00	283.00	3	1,775	0.17%
2018/08/06	1	288.50	0	0.00	294.00	1	1,896	0.05%
2018/08/03	1	290.00	10	284.80	290.00	-9	1,932	-0.47%
2018/08/02	6	278.17	2	285.00	276.50	4	1,967	0.20%
2018/07/31	10	279.00	11	277.82	278.00	-1	2,017	-0.05%
2018/07/30	3	280.50	2	284.25	273.50	1	2,056	0.05%
2018/07/27	1	286.00	1	290.00	285.00	0	2,174	0.00%
2018/07/26	3	290.00	0	0.00	286.00	3	2,306	0.13%
2018/07/25	4	293.25	0	0.00	293.00	4	2,331	0.17%
2018/07/24	2	299.50	0	0.00	303.50	2	2,327	0.09%
2018/07/23	1	301.00	0	0.00	301.50	1	2,357	0.04%
2018/07/20	1	305.50	6	307.08	311.00	-5	2,388	-0.21%
2018/07/19	2	301.75	1	310.50	299.00	1	2,408	0.04%
2018/07/18	5	312.30	0	0.00	300.50	5	2,425	0.21%
2018/07/17	2	333.25	0	0.00	328.50	2	2,403	0.08%
2018/07/16	4	333.88	1	337.50	340.00	3	2,420	0.12%
2018/07/13	1	324.00	8	327.31	339.50	-7	2,405	-0.29%
2018/07/12	1	307.00	6	310.00	309.00	-5	2,375	-0.21%
2018/07/11	1	311.00	1	308.50	308.50	0	2,382	0.00%
2018/07/10	6	303.58	10	302.50	307.50	-4	2,381	-0.17%
2018/07/09	8	285.63	8	285.75	287.00	0	2,371	0.00%
2018/07/06	6	274.67	0	0.00	280.50	6	2,381	0.25%
2018/07/04	3	283.17	5	286.80	288.50	-2	2,464	-0.08%
2018/07/03	4	282.75	0	0.00	280.00	4	2,543	0.16%
2018/06/29	0	0.00	9	292.72	297.00	-9	2,582	-0.35%
2018/06/28	11	288.77	4	291.50	286.50	7	2,630	0.27%
2018/06/27	0	0.00	1	288.00	285.50	-1	2,654	-0.04%
2018/06/26	0	0.00	2	280.50	283.00	-2	2,738	-0.07%
2018/06/25	0	0.00	1	278.00	275.50	-1	2,819	-0.04%
2018/06/22	4	279.25	5	278.90	274.00	-1	2,888	-0.03%
2018/06/21	1	283.00	0	0.00	283.00	1	2,959	0.03%
2018/06/20	0	0.00	1	279.00	278.00	-1	2,974	-0.03%
2018/06/19	7	286.86	0	0.00	283.00	7	2,977	0.24%
2018/06/14	2	286.75	1	285.00	275.50	1	2,973	0.03%
2018/06/13	4	302.75	0	0.00	285.00	4	2,973	0.13%
2018/06/12	0	0.00	1	301.00	301.00	-1	2,953	-0.03%
2018/06/06	1	273.50	7	274.57	276.00	-6	2,915	-0.21%
2018/06/05	4	269.38	1	266.00	267.00	3	2,915	0.10%
2018/06/04	4	275.50	4	279.25	273.50	0	2,919	0.00%
2018/06/01	3	271.50	4	271.00	268.50	-1	2,925	-0.03%
2018/05/31	3	270.00	1	272.50	272.50	2	2,912	0.07%
2018/05/30	3	276.17	6	273.50	273.00	-3	2,896	-0.10%
2018/05/29	1	269.50	1	267.00	266.00	0	2,873	0.00%
2018/05/28	2	266.00	2	267.00	268.00	0	2,859	0.00%
2018/05/25	5	274.70	4	276.63	275.00	1	2,857	0.03%
2018/05/24	27	277.22	28	277.30	278.50	-1	2,831	-0.04%
2018/05/23	4	270.25	4	273.00	272.50	0	2,800	0.00%
2018/05/22	6	271.25	4	267.88	261.00	2	2,773	0.07%
2018/05/21	10	256.40	6	261.00	261.00	4	2,729	0.15%
2018/05/18	4	260.38	11	264.05	267.00	-7	2,678	-0.26%
2018/05/17	16	246.13	13	244.58	244.50	3	2,593	0.12%
2018/05/16	2	254.50	3	253.17	251.50	-1	2,566	-0.04%
2018/05/15	11	255.14	11	258.55	259.00	0	2,547	0.00%
2018/05/14	2	243.50	6	250.75	257.50	-4	2,509	-0.16%
2018/05/11	3	237.67	4	237.00	234.50	-1	2,437	-0.04%
2018/05/10	6	236.50	4	240.50	235.00	2	2,393	0.08%
2018/05/09	3	228.67	2	229.75	228.00	1	2,343	0.04%
2018/05/08	2	229.00	5	230.20	225.00	-3	2,327	-0.13%
2018/05/07	4	238.50	2	239.00	236.00	2	2,292	0.09%
2018/05/04	5	228.60	10	231.85	235.50	-5	2,259	-0.22%
2018/05/03	63	220.14	66	225.30	224.00	-3	2,134	-0.14%
2018/05/02	7	198.86	4	208.13	207.00	3	1,994	0.15%
2018/04/30	1	195.00	1	195.50	195.00	0	1,957	0.00%
2018/04/27	3	191.17	6	196.00	197.50	-3	1,962	-0.15%
2018/04/26	8	197.44	1	198.50	189.50	7	1,934	0.36%
2018/04/25	1	192.00	5	202.20	204.00	-4	1,899	-0.21%
2018/04/24	5	197.80	3	190.00	189.00	2	1,866	0.11%
2018/04/23	1	203.50	1	205.50	205.50	0	1,827	0.00%
2018/04/20	15	211.33	16	205.09	201.50	-1	1,816	-0.06%
2018/04/19	1	207.00	1	208.50	206.50	0	1,788	0.00%
2018/04/18	6	205.00	6	206.08	206.00	0	1,771	0.00%
2018/04/17	2	210.00	5	208.20	201.50	-3	1,759	-0.17%
2018/04/16	1	207.00	3	204.33	206.00	-2	1,744	-0.11%
2018/04/13	9	204.83	10	207.00	205.00	-1	1,767	-0.06%
2018/04/12	1	216.00	8	211.81	212.50	-7	1,743	-0.40%
2018/04/11	4	216.88	4	216.50	218.00	0	1,735	0.00%
2018/04/10	8	213.25	6	213.75	213.00	2	1,717	0.12%
2018/04/09	5	221.30	7	218.57	225.50	-2	1,644	-0.12%
2018/04/03	3	206.50	16	204.81	206.00	-13	1,556	-0.84%
2018/04/02	0	0.00	2	203.50	204.50	-2	1,530	-0.13%
2018/03/31	2	206.50	0	0.00	202.50	2	1,498	0.13%
2018/03/30	3	200.17	4	200.75	200.00	-1	1,454	-0.07%
2018/03/29	32	196.91	27	205.00	195.50	5	1,443	0.35%
2018/03/28	3	188.33	8	194.38	198.00	-5	1,363	-0.37%
2018/03/27	19	185.29	17	182.79	180.00	2	1,295	0.15%
2018/03/26	6	175.08	7	178.50	181.50	-1	1,226	-0.08%
2018/03/23	2	160.50	2	164.75	165.00	0	1,152	0.00%
2018/03/21	0	0.00	2	168.00	167.00	-2	1,130	-0.18%
2018/03/20	4	166.38	4	166.75	164.50	0	1,139	0.00%
2018/03/19	0	0.00	1	163.00	166.50	-1	1,142	-0.09%
2018/03/16	5	163.60	6	165.00	161.50	-1	1,205	-0.08%
2018/03/15	0	0.00	1	162.00	158.50	-1	1,185	-0.08%
2018/03/14	13	158.81	4	158.00	159.00	9	1,257	0.72%
2018/03/13	1	155.00	8	156.19	156.00	-7	1,257	-0.56%
2018/03/12	3	158.67	1	160.00	157.50	2	1,258	0.16%
2018/03/09	2	153.75	3	154.00	154.00	-1	1,244	-0.08%
2018/03/08	4	152.13	1	150.50	150.50	3	1,255	0.24%
2018/03/07	6	151.25	4	151.75	151.50	2	1,249	0.16%
2018/03/06	5	145.30	0	0.00	143.50	5	1,244	0.40%
2018/03/05	7	147.86	11	145.95	145.50	-4	1,267	-0.32%
2018/03/02	1	148.00	1	146.00	146.00	0	1,287	0.00%
2018/03/01	1	148.00	1	150.00	150.00	0	1,308	0.00%
2018/02/23	1	146.50	1	146.00	147.00	0	1,329	0.00%
2018/02/22	0	0.00	2	148.75	148.00	-2	1,374	-0.15%
2018/02/21	10	140.50	0	0.00	142.00	10	1,389	0.72%
2018/02/12	1	137.50	2	136.00	133.00	-1	1,437	-0.07%
2018/02/09	3	128.50	2	130.50	134.50	1	1,439	0.07%
2018/02/08	2	137.50	2	139.25	135.50	0	1,424	0.00%
2018/02/06	2	128.75	4	132.00	126.50	-2	1,403	-0.14%
2018/02/02	1	144.50	1	144.50	143.50	0	1,391	0.00%
2018/02/01	2	143.00	2	143.00	142.00	0	1,405	0.00%
2018/01/31	1	142.00	0	0.00	143.00	1	1,395	0.07%
2018/01/30	1	139.50	1	140.00	139.50	0	1,387	0.00%
2018/01/29	2	138.25	2	139.75	138.50	0	1,374	0.00%
2018/01/26	0	0.00	11	132.91	134.00	-11	1,356	-0.81%
2018/01/25	2	132.00	0	0.00	131.50	2	1,372	0.15%
2018/01/24	1	131.00	0	0.00	131.50	1	1,369	0.07%
2018/01/23	0	0.00	1	132.50	132.50	-1	1,366	-0.07%
2018/01/22	1	129.50	2	130.75	129.50	-1	1,348	-0.07%
2018/01/19	3	135.33	1	136.00	133.50	2	1,341	0.15%
2018/01/18	2	135.00	1	136.00	135.00	1	1,339	0.07%
2018/01/17	1	135.00	1	135.50	135.00	0	1,338	0.00%
2018/01/16	1	134.00	0	0.00	133.00	1	1,352	0.07%
2018/01/15	1	132.50	1	134.50	134.00	0	1,342	0.00%
2018/01/11	1	132.00	1	130.00	129.50	0	1,341	0.00%
2018/01/10	0	0.00	4	133.63	133.00	-4	1,342	-0.30%
2018/01/09	7	134.93	7	136.00	131.50	0	1,332	0.00%
2018/01/08	1	147.00	0	0.00	146.00	1	1,287	0.08%
2018/01/05	1	143.00	2	143.00	144.00	-1	1,278	-0.08%
2018/01/04	2	145.50	0	0.00	143.00	2	1,266	0.16%
2018/01/03	0	0.00	1	151.00	148.50	-1	1,252	-0.08%
2018/01/02	2	148.00	1	149.00	149.00	1	1,245	0.08%