太景*-KY (4157)-土銀-新竹券商分點個股進出

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)

可現股當沖

股價
15.35
漲跌
▲0.40
漲幅
+2.68%
成交量
3,170張
產業
上櫃生技醫療類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太景*-KY (4157)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	10	14.85	0	0.00	14.85	10	2,493	0.40%
2024/05/06	5	14.95	0	0.00	14.95	5	2,476	0.20%
2024/05/03	5	15.15	0	0.00	15.00	5	2,478	0.20%
2024/05/02	10	15.25	0	0.00	15.15	10	2,447	0.41%
2024/04/26	1	15.40	0	0.00	15.40	1	2,370	0.04%
2024/04/24	5	15.55	0	0.00	15.45	5	2,326	0.21%
2024/04/23	5	15.50	0	0.00	15.50	5	2,295	0.22%
2024/04/22	13	16.56	0	0.00	15.60	13	2,247	0.58%
2024/04/19	4	17.14	9	16.88	16.45	-5	2,041	-0.24%
2024/04/16	1	14.30	0	0.00	14.25	1	1,449	0.07%
2024/04/12	2	14.90	0	0.00	14.95	2	1,435	0.14%
2024/03/26	3	15.40	5	15.50	15.35	-2	1,298	-0.15%
2024/03/25	0	0.00	5	15.47	15.40	-5	1,273	-0.39%
2024/03/20	1	14.40	0	0.00	14.35	1	1,238	0.08%
2024/03/14	2	14.70	0	0.00	14.60	2	1,253	0.16%
2024/03/13	1	14.65	0	0.00	14.50	1	1,259	0.08%
2024/03/11	2	14.50	0	0.00	14.55	2	1,246	0.16%
2024/03/05	2	14.85	0	0.00	14.80	2	1,577	0.13%
2024/03/01	0	0.00	10	15.10	15.20	-10	1,762	-0.57%
2024/02/21	0	0.00	5	15.60	15.65	-5	1,849	-0.27%
2024/02/19	0	0.00	4	15.80	15.50	-4	1,835	-0.22%
2024/02/15	5	15.25	0	0.00	15.10	5	1,783	0.28%
2024/01/10	0	0.00	1	15.30	15.15	-1	2,063	-0.05%
2024/01/05	1	15.05	0	0.00	15.10	1	2,018	0.05%
2023/12/28	1	15.15	0	0.00	15.10	1	1,979	0.05%
2023/12/22	1	15.30	0	0.00	15.35	1	1,964	0.05%
2023/12/19	5	15.50	0	0.00	15.45	5	1,947	0.26%
2023/12/15	1	15.30	0	0.00	15.30	1	1,910	0.05%
2023/12/11	0	0.00	1	15.40	15.40	-1	1,904	-0.05%
2023/12/06	1	16.10	0	0.00	16.10	1	1,831	0.05%
2023/12/05	1	16.50	1	16.25	16.00	0	1,803	0.00%
2023/12/04	0	0.00	1	16.50	16.85	-1	1,707	-0.06%
2023/12/01	2	16.65	3	16.40	16.05	-1	1,527	-0.07%
2023/11/30	0	0.00	1	15.85	15.90	-1	1,415	-0.07%
2023/11/29	0	0.00	3	15.75	15.90	-3	1,399	-0.21%
2023/11/28	6	15.88	0	0.00	15.75	6	1,341	0.45%
2023/11/27	0	0.00	5	15.68	16.20	-5	1,187	-0.42%
2023/11/14	3	14.65	0	0.00	14.70	3	1,083	0.28%
2023/11/13	2	15.00	0	0.00	14.80	2	1,080	0.19%
2023/11/07	0	0.00	2	15.80	15.65	-2	1,046	-0.19%
2023/11/06	0	0.00	6	16.00	15.75	-6	1,025	-0.58%
2023/10/31	0	0.00	5	14.75	14.70	-5	899	-0.56%
2023/10/25	4	14.79	0	0.00	14.95	4	929	0.43%
2023/10/24	5	15.05	0	0.00	14.90	5	933	0.54%
2023/10/12	2	14.65	0	0.00	14.70	2	1,106	0.18%
2023/10/05	4	14.56	0	0.00	14.55	4	1,230	0.32%
2023/10/04	1	14.40	0	0.00	14.50	1	1,268	0.08%
2023/10/03	1	14.55	0	0.00	14.45	1	1,282	0.08%
2023/08/31	0	0.00	3	15.60	15.60	-3	3,004	-0.10%
2023/08/29	0	0.00	20	15.33	15.40	-20	2,997	-0.67%
2023/08/25	5	14.80	0	0.00	14.85	5	3,004	0.17%
2023/08/23	5	15.10	0	0.00	15.15	5	2,992	0.17%
2023/08/18	0	0.00	10	15.00	15.00	-10	2,993	-0.33%
2023/08/14	1	14.70	0	0.00	14.90	1	2,985	0.03%
2023/08/11	1	15.05	0	0.00	15.00	1	2,967	0.03%
2023/08/10	1	15.20	0	0.00	15.00	1	2,960	0.03%
2023/07/31	3	15.45	0	0.00	15.40	3	2,958	0.10%
2023/07/24	0	0.00	1	15.80	15.65	-1	2,904	-0.03%
2023/07/13	5	16.10	0	0.00	15.70	5	2,854	0.18%
2023/07/12	2	16.20	2	16.18	16.05	0	2,821	0.00%
2023/07/07	2	16.45	0	0.00	16.65	2	2,735	0.07%
2023/07/06	5	17.35	0	0.00	16.90	5	2,689	0.19%
2023/07/05	2	16.95	0	0.00	17.00	2	2,640	0.08%
2023/07/04	2	17.33	0	0.00	17.05	2	2,588	0.08%
2023/07/03	0	0.00	4	18.18	18.00	-4	2,442	-0.16%
2023/06/30	15	18.05	0	0.00	17.85	15	2,337	0.64%
2023/06/29	7	18.18	35	18.26	18.10	-28	2,097	-1.34%
2023/06/28	2	16.98	6	17.14	17.20	-4	1,702	-0.23%
2023/06/27	3	16.02	2	16.05	16.05	1	1,523	0.07%
2023/06/14	0	0.00	12	15.60	15.60	-12	1,685	-0.71%
2023/06/13	33	15.92	23	15.78	15.90	10	1,684	0.59%
2023/06/12	32	16.29	38	16.14	16.00	-6	1,633	-0.37%
2023/06/06	4	14.78	0	0.00	14.80	4	1,397	0.29%
2023/06/01	2	14.93	0	0.00	15.00	2	1,413	0.14%
2023/05/31	2	14.85	0	0.00	15.00	2	1,406	0.14%
2023/05/26	3	14.90	0	0.00	14.85	3	1,405	0.21%
2023/05/23	0	0.00	2	15.25	15.25	-2	1,413	-0.14%
2023/05/11	2	15.00	0	0.00	14.90	2	1,487	0.13%
2023/04/07	0	0.00	1	15.30	15.25	-1	1,495	-0.07%
2023/04/06	1	15.00	0	0.00	15.00	1	1,552	0.06%
2023/03/28	0	0.00	2	15.35	15.20	-2	1,711	-0.12%
2023/03/27	0	0.00	3	15.80	15.50	-3	1,849	-0.16%
2023/03/22	2	15.48	0	0.00	15.45	2	2,504	0.08%
2023/03/21	3	15.85	0	0.00	15.90	3	2,738	0.11%
2023/03/03	11	15.65	10	15.75	15.60	1	2,741	0.04%
2023/02/20	1	15.90	0	0.00	15.85	1	2,818	0.04%
2023/02/03	1	15.70	0	0.00	15.95	1	2,781	0.04%
2023/01/30	0	0.00	0	15.15	15.10	0	2,750	0.00%
2023/01/06	2	15.35	0	0.00	15.25	2	2,834	0.07%
2023/01/04	2	15.65	0	0.00	15.50	2	2,854	0.07%
2022/12/28	1	16.30	0	0.00	15.95	1	2,896	0.03%
2022/12/23	2	16.60	0	0.00	16.15	2	2,886	0.07%
2022/12/22	1	15.75	0	0.00	16.40	1	2,891	0.03%
2022/12/20	3	16.53	0	0.00	16.10	3	2,945	0.10%
2022/12/19	0	0.00	21	17.46	17.15	-21	2,951	-0.71%
2022/12/16	28	17.12	1	17.10	17.05	27	2,896	0.93%
2022/12/15	7	17.00	0	0.00	16.60	7	2,763	0.25%
2022/12/14	3	17.50	2	17.80	17.25	1	2,631	0.04%
2022/12/13	2	17.75	11	17.95	17.95	-9	2,248	-0.40%
2022/12/12	2	16.33	4	16.55	16.35	-2	1,981	-0.10%
2022/11/23	0	0.00	15	15.20	15.35	-15	3,329	-0.45%
2022/11/22	2	15.10	0	0.00	15.05	2	3,656	0.05%
2022/11/18	3	15.30	0	0.00	15.30	3	3,809	0.08%
2022/11/16	2	15.20	0	0.00	15.15	2	4,163	0.05%
2022/11/14	10	14.75	0	0.00	14.85	10	4,463	0.22%
2022/11/02	2	14.85	4	14.66	14.85	-2	4,865	-0.04%
2022/10/25	1	13.75	0	0.00	13.65	1	5,283	0.02%
2022/10/17	1	13.95	0	0.00	14.65	1	7,276	0.01%
2022/09/27	0	0.00	5	15.60	15.55	-5	7,458	-0.07%
2022/09/23	5	17.22	0	0.00	16.90	5	7,417	0.07%
2022/09/21	0	0.00	10	16.65	16.75	-10	7,447	-0.13%
2022/09/20	1	16.90	0	0.00	16.95	1	7,486	0.01%
2022/09/15	4	17.63	2	17.85	17.50	2	7,696	0.03%
2022/09/14	2	17.98	2	17.88	17.80	0	7,755	0.00%
2022/09/13	1	18.10	0	0.00	18.10	1	7,726	0.01%
2022/09/12	1	18.40	0	0.00	18.50	1	7,893	0.01%
2022/09/07	1	17.95	1	17.90	17.85	0	7,934	0.00%
2022/09/06	2	18.45	1	18.10	18.45	1	7,859	0.01%
2022/09/05	46	19.68	37	19.85	19.50	9	7,643	0.12%
2022/09/02	0	0.00	1	18.40	18.40	-1	7,185	-0.01%
2022/09/01	1	18.25	0	0.00	18.20	1	7,140	0.01%
2022/08/31	0	0.00	3	19.03	18.90	-3	7,109	-0.04%
2022/08/29	1	19.10	1	18.80	18.45	0	6,770	0.00%
2022/08/26	0	0.00	1	18.15	18.20	-1	6,428	-0.02%
2022/08/22	5	18.63	5	18.60	18.65	0	5,863	0.00%
2022/08/15	1	16.55	0	0.00	17.25	1	5,265	0.02%
2022/08/02	0	0.00	4	18.00	17.95	-4	4,902	-0.08%
2022/07/29	1	19.10	1	19.05	19.25	0	4,773	0.00%
2022/07/28	0	0.00	7	19.05	19.05	-7	4,689	-0.15%
2022/07/27	12	19.72	0	0.00	19.40	12	4,539	0.26%
2022/07/26	1	20.80	7	20.46	20.90	-6	4,071	-0.15%
2022/07/25	2	19.65	80	20.00	19.15	-78	3,350	-2.33%
2022/07/22	1	18.95	0	0.00	18.85	1	2,927	0.03%
2022/07/21	9	17.68	0	0.00	18.00	9	2,821	0.32%
2022/07/12	3	17.20	0	0.00	17.30	3	3,427	0.09%
2022/06/29	1	17.85	1	17.95	17.80	0	3,095	0.00%
2022/06/24	1	17.80	1	17.80	17.80	0	2,888	0.00%
2022/06/22	1	17.40	1	17.60	17.65	0	2,907	0.00%
2022/06/21	1	16.90	1	16.50	17.00	0	2,837	0.00%
2022/06/17	0	0.00	10	17.14	16.95	-10	2,632	-0.38%
2022/06/13	0	0.00	1	16.70	16.70	-1	2,732	-0.04%
2022/06/10	1	17.05	2	17.05	16.95	-1	2,808	-0.04%
2022/05/23	0	0.00	1	15.60	15.65	-1	3,087	-0.03%
2022/05/20	2	15.85	0	0.00	15.70	2	3,308	0.06%
2022/05/09	0	0.00	5	16.24	15.70	-5	3,462	-0.14%
2022/05/06	1	16.65	0	0.00	16.60	1	3,501	0.03%
2022/05/05	0	0.00	1	17.10	17.10	-1	3,498	-0.03%
2022/04/22	4	18.88	0	0.00	18.85	4	3,238	0.12%
2022/04/21	5	19.46	0	0.00	19.40	5	3,139	0.16%
2022/04/14	1	16.45	0	0.00	16.60	1	2,580	0.04%
2022/04/13	0	0.00	1	16.30	16.25	-1	2,572	-0.04%
2022/04/12	0	0.00	2	16.30	16.25	-2	2,567	-0.08%
2022/04/08	1	16.70	0	0.00	17.05	1	2,528	0.04%
2022/04/06	0	0.00	6	16.75	17.10	-6	2,496	-0.24%
2022/04/01	0	0.00	2	16.80	16.75	-2	2,473	-0.08%
2022/03/30	0	0.00	4	17.38	17.25	-4	2,420	-0.17%
2022/03/29	3	17.58	0	0.00	17.50	3	2,394	0.13%
2022/03/28	6	17.07	0	0.00	17.00	6	2,339	0.26%
2022/03/24	0	0.00	2	17.80	17.95	-2	2,176	-0.09%
2022/03/21	4	18.65	0	0.00	18.40	4	2,143	0.19%
2022/03/18	1	18.25	0	0.00	18.30	1	2,101	0.05%
2022/03/17	2	17.15	0	0.00	17.25	2	2,009	0.10%
2022/03/02	2	17.20	2	17.30	17.15	0	1,833	0.00%
2022/02/24	3	16.35	0	0.00	15.85	3	1,764	0.17%
2022/02/23	0	0.00	3	16.80	16.80	-3	1,734	-0.17%
2022/02/21	0	0.00	6	17.10	17.10	-6	1,488	-0.40%
2022/02/18	5	15.55	0	0.00	15.55	5	1,352	0.37%
2022/02/17	0	0.00	1	15.55	15.65	-1	1,344	-0.07%
2022/02/08	1	15.10	0	0.00	15.00	1	1,275	0.08%
2022/02/07	1	13.40	0	0.00	14.55	1	1,201	0.08%
2022/01/25	2	13.20	0	0.00	13.20	2	1,179	0.17%
2021/12/27	0	0.00	2	15.35	15.40	-2	1,129	-0.18%
2021/12/20	1	16.10	0	0.00	15.90	1	1,131	0.09%
2021/12/17	2	16.10	0	0.00	15.80	2	1,134	0.18%
2021/12/16	0	0.00	1	16.50	16.50	-1	1,109	-0.09%
2021/12/10	3	15.55	0	0.00	15.45	3	1,025	0.29%
2021/12/09	0	0.00	2	15.60	15.60	-2	1,028	-0.19%
2021/12/06	3	15.57	0	0.00	15.50	3	1,026	0.29%
2021/11/29	0	0.00	2	14.90	15.00	-2	995	-0.20%
2021/11/25	1	14.65	0	0.00	14.45	1	957	0.10%
2021/11/24	1	14.40	2	14.40	14.25	-1	928	-0.11%
2021/11/23	1	14.70	0	0.00	14.60	1	892	0.11%
2021/11/22	4	14.86	0	0.00	14.80	4	883	0.45%
2021/11/19	4	14.91	2	14.95	14.95	2	870	0.23%
2021/11/18	31	14.97	0	0.00	15.00	31	879	3.52%
2021/11/17	4	15.13	0	0.00	15.05	4	875	0.46%
2021/11/15	0	0.00	2	15.40	15.60	-2	931	-0.21%
2021/11/08	1	15.75	0	0.00	15.75	1	927	0.11%
2021/11/02	5	15.75	0	0.00	15.75	5	952	0.52%
2021/10/29	5	16.00	0.1	16.10	15.95	4.9	954	0.51%
2021/10/28	12	16.09	0	0.00	16.15	12	957	1.25%
2021/10/27	8	15.85	0	0.00	15.85	8	954	0.84%
2021/10/26	0	0.00	1	15.60	15.60	-1	957	-0.10%
2021/10/22	2	16.00	0	0.00	15.75	2	969	0.21%
2021/10/21	0	0.00	11	16.10	16.00	-11	978	-1.12%
2021/10/20	1	15.70	0	0.00	15.85	1	979	0.10%
2021/10/06	1	16.25	0	0.00	15.95	1	1,075	0.09%
2021/10/05	3	16.05	0	0.00	16.10	3	1,106	0.27%
2021/10/01	0	0.00	2	17.05	16.90	-2	1,293	-0.15%
2021/09/28	2	17.50	0	0.00	17.45	2	1,345	0.15%
2021/09/24	0	0.00	1	17.65	17.65	-1	1,387	-0.07%
2021/09/13	0	0.00	3	17.30	17.30	-3	1,512	-0.20%
2021/09/10	2	17.25	5	17.20	17.15	-3	1,547	-0.19%
2021/09/01	2	17.70	0	0.00	17.80	2	1,583	0.13%
2021/08/31	0	0.00	5	17.25	17.30	-5	1,579	-0.32%
2021/08/30	0	0.00	1	17.20	17.20	-1	1,587	-0.06%
2021/08/25	1	17.05	0	0.00	17.25	1	1,618	0.06%
2021/08/24	2	17.18	0	0.00	17.00	2	1,626	0.12%
2021/08/20	1	17.50	0	0.00	17.20	1	1,643	0.06%
2021/08/18	2	18.10	0	0.00	18.80	2	1,602	0.12%
2021/08/04	2	19.15	0	0.00	19.00	2	1,839	0.11%
2021/08/03	1	18.65	0	0.00	18.85	1	1,894	0.05%
2021/08/02	3	18.63	0	0.00	18.65	3	2,000	0.15%
2021/07/20	3	19.50	0	0.00	19.20	3	2,239	0.13%
2021/07/14	2	18.88	0	0.00	18.90	2	2,504	0.08%
2021/07/12	1	19.90	0	0.00	19.80	1	2,516	0.04%
2021/07/08	0	0.00	3	21.55	21.55	-3	2,415	-0.12%
2021/07/07	2	19.40	0	0.00	19.60	2	2,406	0.08%
2021/07/06	5	18.95	1	19.10	18.95	4	2,441	0.16%
2021/07/05	0	0.00	1	18.80	18.75	-1	2,475	-0.04%
2021/07/02	2	18.75	0	0.00	18.65	2	2,554	0.08%
2021/06/25	0	0.00	3	19.45	19.15	-3	2,986	-0.10%
2021/06/24	4	19.64	0	0.00	19.55	4	3,120	0.13%
2021/06/04	0	0.00	7	21.37	21.00	-7	3,573	-0.20%
2021/06/03	1	21.05	0	0.00	21.15	1	3,615	0.03%
2021/05/27	3	22.10	3	21.80	21.65	0	3,601	0.00%
2021/05/26	1	21.60	0	0.00	21.50	1	3,595	0.03%
2021/05/19	0	0.00	3	21.52	21.50	-3	3,687	-0.08%
2021/05/18	0	0.00	20	19.85	20.15	-20	3,670	-0.54%
2021/05/17	22	20.10	1	19.05	19.15	21	3,662	0.57%
2021/05/14	5	21.30	0	0.00	20.80	5	3,637	0.14%
2021/05/13	3	21.05	0	0.00	21.20	3	3,607	0.08%
2021/05/12	0	0.00	3	21.60	21.55	-3	3,569	-0.08%
2021/05/11	10	23.50	0	0.00	23.15	10	3,505	0.29%
2021/05/10	0	0.00	10	24.71	24.20	-10	3,485	-0.29%
2021/05/05	2	21.05	0	0.00	20.75	2	3,361	0.06%
2021/05/04	1	21.65	1	21.70	21.40	0	3,340	0.00%
2021/05/03	1	22.70	0	0.00	22.70	1	3,289	0.03%
2021/04/29	5	23.43	0	0.00	23.05	5	3,298	0.15%
2021/04/28	0	0.00	30	24.11	23.75	-30	3,290	-0.91%
2021/04/27	9	23.80	2	23.95	24.15	7	3,287	0.21%
2021/04/26	0	0.00	7	24.00	23.65	-7	3,254	-0.22%
2021/04/23	0	0.00	4	23.70	23.60	-4	3,255	-0.12%
2021/04/22	8	24.27	0	0.00	23.70	8	3,296	0.24%
2021/04/21	1	25.50	9	25.31	25.55	-8	3,203	-0.25%
2021/04/19	0	0.00	3	24.00	23.75	-3	3,067	-0.10%
2021/04/16	4	23.84	0	0.00	24.05	4	3,050	0.13%
2021/04/15	7	23.70	0	0.00	23.95	7	3,033	0.23%
2021/04/14	2	23.35	0	0.00	23.50	2	3,029	0.07%
2021/04/13	5	24.00	0	0.00	24.00	5	3,030	0.17%
2021/04/12	7	24.01	0	0.00	24.00	7	3,000	0.23%
2021/04/08	2	22.60	0	0.00	22.60	2	2,978	0.07%
2021/04/07	3	24.00	0	0.00	23.30	3	2,946	0.10%
2021/04/06	2	23.80	0	0.00	23.70	2	2,931	0.07%
2021/04/01	1	24.05	0	0.00	23.70	1	2,934	0.03%
2021/03/31	8	25.46	20	26.03	25.30	-12	2,833	-0.42%
2021/03/30	0	0.00	1	24.70	24.75	-1	2,672	-0.04%
2021/03/29	4	24.10	1	24.05	25.00	3	2,579	0.12%
2021/03/26	2	23.80	7	23.93	23.60	-5	2,463	-0.20%
2021/03/25	9	23.27	10	23.81	24.35	-1	2,326	-0.04%
2021/03/24	2	22.65	28	22.57	22.80	-26	2,060	-1.26%
2021/03/22	0	0.00	2	20.95	20.70	-2	1,939	-0.10%
2021/03/15	0	0.00	13.5	20.24	20.05	-13.5	1,966	-0.69%
2021/03/09	1	20.80	2	20.65	20.60	-1	2,019	-0.05%
2021/03/03	1	19.45	0	0.00	19.10	1	2,013	0.05%
2021/03/02	1	20.00	0	0.00	19.65	1	2,009	0.05%
2021/02/25	2	19.85	0	0.00	19.80	2	2,015	0.10%
2021/02/24	0	0.00	6	20.00	19.70	-6	2,012	-0.30%
2021/02/23	1	20.05	0	0.00	20.00	1	2,006	0.05%
2021/02/22	3	20.32	9	20.58	20.75	-6	1,986	-0.30%
2021/02/19	2	19.18	0	0.00	19.70	2	1,973	0.10%
2021/02/17	2	18.15	0	0.00	17.85	2	1,987	0.10%
2021/02/04	1	17.85	0	0.00	17.85	1	1,981	0.05%
2021/02/03	0	0.00	1	17.50	17.20	-1	2,002	-0.05%
2021/02/01	2	17.10	0	0.00	16.55	2	2,005	0.10%
2021/01/29	5	17.57	0	0.00	17.40	5	1,977	0.25%
2021/01/25	0	0.00	2	19.00	19.15	-2	2,085	-0.10%
2021/01/22	2	17.95	0	0.00	18.50	2	2,151	0.09%
2021/01/21	1	18.30	1	18.15	18.05	0	2,210	0.00%
2021/01/19	1	19.95	0	0.00	19.75	1	2,213	0.05%
2021/01/15	4	19.85	0	0.00	19.30	4	2,369	0.17%
2021/01/07	3	21.05	0	0.00	21.00	3	2,510	0.12%
2021/01/05	1	22.20	0	0.00	22.10	1	2,472	0.04%
2021/01/04	1	22.65	0	0.00	22.35	1	2,468	0.04%
2020/12/29	0	0.00	10	23.35	23.30	-10	2,580	-0.39%
2020/12/28	4	23.10	7	22.96	23.00	-3	2,591	-0.12%
2020/12/23	1	22.60	0	0.00	22.45	1	2,546	0.04%
2020/12/22	15	22.35	0	0.00	22.80	15	2,574	0.58%
2020/12/21	2	22.50	0	0.00	22.65	2	2,579	0.08%
2020/12/17	2	22.70	0	0.00	22.90	2	2,574	0.08%
2020/12/16	0	0.00	4	22.20	22.40	-4	2,557	-0.16%
2020/11/30	0	0.00	1	23.35	22.75	-1	2,650	-0.04%
2020/11/27	1	22.90	0	0.00	23.25	1	2,667	0.04%
2020/11/26	2	22.70	0	0.00	22.85	2	2,685	0.07%
2020/11/25	0	0.00	1	22.80	22.85	-1	2,705	-0.04%
2020/11/18	1	23.50	0	0.00	23.40	1	2,860	0.03%
2020/11/11	2	22.50	0	0.00	22.40	2	3,941	0.05%
2020/11/06	12	23.11	0	0.00	23.10	12	4,282	0.28%
2020/11/04	0	0.00	1	23.40	23.15	-1	4,421	-0.02%
2020/11/02	2	23.80	0	0.00	23.80	2	4,607	0.04%
2020/10/30	1	25.40	2	25.05	24.80	-1	4,710	-0.02%
2020/10/29	0	0.00	2	23.80	25.10	-2	4,847	-0.04%
2020/10/28	3	24.40	0	0.00	24.20	3	5,111	0.06%
2020/10/22	1	23.15	2	23.35	23.30	-1	5,724	-0.02%
2020/10/21	2	23.90	2	23.60	23.70	0	5,795	0.00%
2020/10/20	4	24.03	3	23.60	23.80	1	5,820	0.02%
2020/10/19	3	23.30	2	24.45	24.90	1	5,786	0.02%
2020/10/15	2	22.70	0	0.00	22.50	2	5,842	0.03%
2020/10/14	0	0.00	1	23.00	22.70	-1	5,866	-0.02%
2020/10/12	3	23.68	0	0.00	23.00	3	6,681	0.04%
2020/10/06	1	24.50	1	24.95	24.35	0	9,548	0.00%
2020/09/25	0	0.00	2	21.35	21.15	-2	11,282	-0.02%
2020/09/24	0	0.00	2	22.03	21.80	-2	11,315	-0.02%
2020/09/18	1	22.20	0	0.00	22.05	1	11,621	0.01%
2020/09/15	0	0.00	5	21.76	22.10	-5	12,923	-0.04%
2020/09/09	1	22.10	0	0.00	21.95	1	14,553	0.01%
2020/09/08	1	21.75	2	21.80	22.50	-1	14,665	-0.01%
2020/08/25	0	0.00	1	24.10	23.75	-1	15,162	-0.01%
2020/08/24	0	0.00	2	24.70	24.65	-2	15,135	-0.01%
2020/08/21	3	24.70	1	25.75	25.05	2	15,126	0.01%
2020/08/20	1	26.35	0	0.00	23.95	1	14,956	0.01%
2020/08/19	1	24.40	6	25.52	25.60	-5	14,504	-0.03%
2020/08/18	1	23.30	0	0.00	23.30	1	14,259	0.01%
2020/08/14	1	23.40	1	23.80	23.75	0	14,225	0.00%
2020/08/13	1	24.50	20	23.62	23.55	-19	14,202	-0.13%
2020/08/12	0	0.00	12	24.30	24.25	-12	14,262	-0.08%
2020/08/11	0	0.00	1	23.55	23.35	-1	14,369	-0.01%
2020/08/10	2	23.90	2	24.00	23.90	0	14,319	0.00%
2020/08/06	0	0.00	3	24.70	24.10	-3	14,380	-0.02%
2020/08/05	6	25.15	7	25.36	25.10	-1	14,281	-0.01%
2020/08/04	1	24.70	1	25.20	24.70	0	14,137	0.00%
2020/08/03	8	25.36	3	25.47	25.20	5	14,005	0.04%
2020/07/31	24	24.33	18	25.18	25.35	6	13,740	0.04%
2020/07/21	0	0.00	1	25.20	22.95	-1	13,030	-0.01%
2020/07/17	0	0.00	1	29.30	27.95	-1	12,923	-0.01%
2020/07/16	30	33.40	53	34.14	31.05	-23	12,929	-0.18%
2020/07/15	51	32.82	12	33.33	33.75	39	12,257	0.32%
2020/07/14	4	32.48	5	33.17	31.75	-1	11,147	-0.01%
2020/07/13	14	36.16	26	37.19	35.25	-12	10,522	-0.11%
2020/07/10	50	33.69	50	34.97	35.40	0	9,340	0.00%
2020/07/09	5	31.61	10	31.79	32.20	-5	8,246	-0.06%
2020/07/08	0	0.00	19	29.09	29.30	-19	7,798	-0.24%
2020/07/07	3	26.92	1	27.00	26.65	2	7,591	0.03%
2020/07/06	2	26.50	8	27.04	27.35	-6	7,501	-0.08%
2020/07/03	5	26.24	2	26.30	26.15	3	7,373	0.04%
2020/07/02	6	26.59	0	0.00	26.15	6	7,292	0.08%
2020/07/01	5	25.48	6	26.22	26.55	-1	7,188	-0.01%
2020/06/30	4	24.79	0	0.00	24.95	4	7,078	0.06%
2020/06/29	0	0.00	5	25.65	25.60	-5	7,016	-0.07%
2020/06/24	7	26.07	2	24.25	24.60	5	6,931	0.07%
2020/06/23	14	27.05	6	27.14	26.90	8	6,737	0.12%
2020/06/22	16	28.72	9	29.49	27.90	7	6,353	0.11%
2020/06/19	35	27.14	26	27.03	27.50	9	5,640	0.16%
2020/06/18	1	25.00	10	25.00	25.00	-9	4,572	-0.20%
2020/06/17	4	21.60	17	22.71	22.75	-13	4,475	-0.29%
2020/06/16	1	20.60	0	0.00	20.70	1	4,189	0.02%
2020/06/15	0	0.00	2	20.53	19.85	-2	4,010	-0.05%
2020/06/12	9	18.90	0	0.00	19.00	9	3,923	0.23%
2020/06/11	10	20.39	0	0.00	19.40	10	3,933	0.25%
2020/06/10	2	20.35	2	19.63	20.70	0	3,854	0.00%
2020/06/08	3	19.08	0	0.00	18.80	3	3,644	0.08%
2020/06/05	2	18.33	0	0.00	18.25	2	3,568	0.06%
2020/06/04	1	18.15	0	0.00	18.30	1	3,637	0.03%
2020/06/01	3	18.20	0	0.00	18.00	3	3,954	0.08%
2020/05/27	9	19.31	0	0.00	18.60	9	3,924	0.23%
2020/05/26	7	19.31	0	0.00	19.40	7	3,902	0.18%
2020/05/25	1	18.80	0	0.00	18.80	1	3,838	0.03%
2020/05/20	0	0.00	1	19.15	18.70	-1	3,853	-0.03%
2020/05/18	2	18.70	4	18.43	18.80	-2	3,680	-0.05%
2020/05/15	1	17.10	0	0.00	17.10	1	3,361	0.03%
2020/05/14	0	0.00	4	17.84	16.75	-4	3,366	-0.12%
2020/05/13	1	17.60	0	0.00	17.60	1	3,362	0.03%
2020/05/06	3	16.40	3	15.75	15.85	0	3,404	0.00%
2020/04/13	6	13.60	0	0.00	13.15	6	4,425	0.14%
2020/03/20	2	11.80	2	12.80	12.15	0	4,418	0.00%
2020/03/19	2	11.95	0	0.00	11.95	2	4,388	0.05%
2020/03/18	0	0.00	3	13.60	13.25	-3	4,386	-0.07%
2020/03/17	3	13.23	4	13.40	13.20	-1	4,355	-0.02%
2020/03/13	1	16.20	0	0.00	16.20	1	4,158	0.02%
2020/03/12	6	18.52	0	0.00	18.00	6	4,131	0.15%
2020/03/10	0	0.00	21	20.55	20.60	-21	4,061	-0.52%
2020/03/09	21	22.99	3	23.25	21.85	18	4,031	0.45%
2020/02/26	0	0.00	1	21.15	21.15	-1	3,938	-0.03%
2020/02/24	2	21.95	0	0.00	22.05	2	4,015	0.05%
2020/02/06	0	0.00	5	23.20	22.45	-5	3,923	-0.13%
2020/02/05	2	24.15	0	0.00	24.00	2	3,849	0.05%
2020/02/03	2	21.88	0	0.00	21.75	2	3,116	0.06%
2020/01/31	6	21.88	20	21.60	21.55	-14	3,014	-0.46%
2020/01/30	12	22.21	18	22.25	22.25	-6	2,933	-0.20%
2020/01/13	0	0.00	4	19.03	18.75	-4	2,632	-0.15%
2019/12/23	2	18.63	0	0.00	18.55	2	2,451	0.08%
2019/12/18	5	18.00	0	0.00	18.15	5	2,499	0.20%
2019/12/17	4	18.54	0	0.00	18.50	4	2,482	0.16%
2019/12/13	0	0.00	1	18.65	18.40	-1	2,475	-0.04%
2019/12/06	1	19.20	0	0.00	19.25	1	2,400	0.04%
2019/12/04	4	19.60	0	0.00	19.70	4	2,392	0.17%
2019/12/02	4	20.08	10	20.70	20.10	-6	2,293	-0.26%
2019/11/29	10	21.81	0	0.00	21.35	10	2,225	0.45%
2019/11/27	0	0.00	5	20.50	20.15	-5	2,044	-0.24%
2019/11/26	0	0.00	1	21.60	21.00	-1	1,968	-0.05%
2019/11/22	5	22.45	0	0.00	22.05	5	1,884	0.27%
2019/11/18	1	21.60	0	0.00	21.55	1	1,686	0.06%
2019/11/06	0	0.00	6	22.10	21.95	-6	1,289	-0.47%
2019/11/05	5	22.21	5	22.42	22.25	0	1,238	0.00%
2019/11/04	2	22.25	3	22.25	22.25	-1	1,123	-0.09%
2019/11/01	1	20.60	1	20.70	20.60	0	960	0.00%
2019/10/22	6	18.05	0	0.00	18.00	6	763	0.79%
2019/10/21	5	17.65	0	0.00	17.65	5	730	0.68%
2019/10/17	0	0.00	5	17.45	17.40	-5	719	-0.69%
2019/10/14	0	0.00	5	17.25	17.20	-5	710	-0.70%
2019/10/08	0	0.00	22	17.50	17.40	-22	708	-3.10%
2019/09/24	2	18.00	0	0.00	18.00	2	758	0.26%
2019/09/23	21	18.10	1	18.10	18.10	20	748	2.67%
2019/09/16	0	0.00	6	17.25	17.25	-6	727	-0.82%
2019/09/09	6	17.55	0	0.00	17.65	6	715	0.84%
2019/05/13	0	0.00	6	16.70	16.30	-6	948	-0.63%
2019/05/10	0	0.00	1	17.05	16.65	-1	943	-0.11%
2019/04/24	3	18.40	3	18.48	18.15	0	895	0.00%
2019/04/10	2	18.55	5	18.34	18.20	-3	733	-0.41%
2019/04/09	3	17.70	0	0.00	17.75	3	620	0.48%
2019/03/27	0	0.00	4	17.40	17.30	-4	562	-0.71%
2019/03/18	1	17.35	0	0.00	17.35	1	586	0.17%
2019/03/11	2	17.00	0	0.00	16.95	2	642	0.31%
2019/03/07	1	17.20	0	0.00	17.30	1	679	0.15%
2018/12/11	0	0.00	23	17.00	16.90	-23	895	-2.57%
2018/12/10	0	0.00	10	16.90	16.90	-10	894	-1.12%
2018/12/03	10	17.15	0	0.00	17.10	10	865	1.16%
2018/11/30	0	0.00	10	16.74	16.75	-10	834	-1.20%
2018/11/29	10	16.60	0	0.00	16.60	10	823	1.21%
2018/11/07	10	16.55	0	0.00	16.50	10	714	1.40%
2018/11/01	0	0.00	12	16.13	16.05	-12	696	-1.72%
2018/10/29	0	0.00	5	16.10	16.00	-5	687	-0.73%
2018/10/18	1	18.35	1	18.20	18.20	0	728	0.00%
2018/10/12	0	0.00	39	16.65	16.55	-39	630	-6.18%
2018/10/09	1	19.20	0	0.00	19.25	1	604	0.17%
2018/10/02	0	0.00	5	20.70	20.70	-5	661	-0.76%
2018/09/19	22	20.08	0	0.00	19.95	22	670	3.28%
2018/09/17	1	20.15	0	0.00	19.90	1	675	0.15%
2018/09/05	3	20.15	0	0.00	19.90	3	671	0.45%
2018/08/28	1	19.85	0	0.00	19.90	1	724	0.14%
2018/07/31	4	22.10	0	0.00	21.95	4	917	0.44%
2018/07/27	14	21.95	0	0.00	21.75	14	938	1.49%
2018/07/10	5	20.00	0	0.00	19.95	5	1,544	0.32%
2018/06/25	2	21.83	0	0.00	21.70	2	1,593	0.13%
2018/06/04	0	0.00	10	22.65	22.55	-10	1,645	-0.61%
2018/05/30	0	0.00	48	21.85	21.70	-48	1,670	-2.87%
2018/05/29	0	0.00	3	22.00	22.05	-3	1,667	-0.18%
2018/05/22	1	22.70	0	0.00	22.70	1	1,713	0.06%
2018/05/03	2	24.63	0	0.00	24.15	2	2,030	0.10%
2018/05/02	0	0.00	2	24.75	25.15	-2	2,009	-0.10%
2018/04/27	2	24.15	1	24.20	24.05	1	2,050	0.05%
2018/04/26	56	25.76	1	24.80	24.80	55	2,069	2.66%
2018/04/23	4	23.75	0	0.00	23.60	4	1,652	0.24%
2018/04/20	2	23.60	0	0.00	23.10	2	1,626	0.12%
2018/04/19	12	22.89	0	0.00	22.90	12	1,598	0.75%
2018/04/12	0	0.00	25	23.40	23.25	-25	1,581	-1.58%
2018/04/11	0	0.00	33	23.47	23.40	-33	1,576	-2.09%
2018/04/10	58	24.49	0	0.00	23.80	58	1,565	3.70%
2018/04/03	0	0.00	20	23.60	23.85	-20	1,528	-1.31%
2018/03/28	0	0.00	2	23.85	23.65	-2	1,469	-0.14%
2018/03/19	0	0.00	67	23.45	23.35	-67	1,429	-4.69%
2018/03/14	6	23.45	0	0.00	23.50	6	1,427	0.42%
2018/03/12	0	0.00	1	23.50	23.35	-1	1,453	-0.07%
2018/03/07	1	24.95	0	0.00	25.20	1	1,371	0.07%
2018/03/06	66	24.69	0	0.00	24.70	66	1,341	4.92%
2018/02/27	20	25.04	0	0.00	24.90	20	1,329	1.50%
2018/02/26	4	24.80	0	0.00	25.00	4	1,315	0.30%
2018/02/12	1	25.00	0	0.00	24.95	1	1,243	0.08%
2018/01/23	0	0.00	1	25.10	24.25	-1	837	-0.12%