太景*-KY (4157)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)

可現股當沖

股價
15.40
漲跌
▼0.10
漲幅
-0.65%
成交量
2,041張
產業
上櫃生技醫療類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太景*-KY (4157)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	15.80	0	0.00	15.60	1	2,247	0.04%
2024/04/19	3	16.95	11	16.76	16.45	-8	2,041	-0.39%
2024/04/18	0	0.00	1	15.75	15.75	-1	1,621	-0.06%
2024/04/16	3	14.35	0	0.00	14.25	3	1,449	0.21%
2024/04/12	1	14.95	0	0.00	14.95	1	1,435	0.07%
2024/04/09	0	0.00	10	15.25	15.20	-10	1,433	-0.70%
2024/04/03	1	15.25	0	0.00	15.05	1	1,436	0.07%
2024/03/29	12	15.55	0	0.00	15.45	12	1,365	0.88%
2024/03/28	13	15.58	0	0.00	15.45	13	1,349	0.96%
2024/03/27	8	15.79	0	0.00	15.45	8	1,324	0.60%
2024/03/12	6	15.13	8	14.93	14.90	-2	1,267	-0.16%
2024/03/11	0	0.00	2	14.50	14.55	-2	1,246	-0.16%
2024/03/07	3	14.50	0	0.00	14.75	3	1,492	0.20%
2024/02/23	0	0.00	5	15.10	15.10	-5	1,879	-0.27%
2024/01/30	0	0.00	3	14.90	14.90	-3	1,890	-0.16%
2024/01/22	3	14.95	10	14.85	14.80	-7	2,027	-0.35%
2024/01/19	0	0.00	10	14.75	14.80	-10	2,043	-0.49%
2024/01/17	3	14.95	0	0.00	14.75	3	2,052	0.15%
2024/01/12	1	15.30	0	0.00	15.25	1	2,063	0.05%
2024/01/09	5	15.60	0.3	15.35	15.25	4.7	2,062	0.23%
2024/01/08	0	0.00	5	15.50	15.40	-5	2,051	-0.24%
2024/01/03	1	15.05	10	15.10	15.05	-9	2,009	-0.45%
2024/01/02	3	15.10	0	0.00	15.05	3	1,994	0.15%
2023/12/27	0	0.00	2	15.20	15.20	-2	1,968	-0.10%
2023/12/26	0	0.00	1	15.15	15.20	-1	1,968	-0.05%
2023/12/21	3	15.70	0	0.00	15.50	3	1,976	0.15%
2023/12/19	2	15.65	0	0.00	15.45	2	1,947	0.10%
2023/12/12	0	0.00	1	15.25	15.25	-1	1,920	-0.05%
2023/12/08	6	15.58	0	0.00	15.55	6	1,892	0.32%
2023/12/05	3	16.90	0	0.00	16.00	3	1,803	0.17%
2023/12/04	5	16.54	3	16.85	16.85	2	1,707	0.12%
2023/12/01	3	16.35	3	16.05	16.05	0	1,527	0.00%
2023/11/27	2	15.55	2	15.65	16.20	0	1,187	0.00%
2023/11/03	0	0.00	5	15.05	14.85	-5	891	-0.56%
2023/10/27	3	14.65	3	15.05	14.95	0	914	0.00%
2023/10/26	0	0.00	2	14.50	14.50	-2	906	-0.22%
2023/10/25	0	0.00	26	14.79	14.95	-26	929	-2.80%
2023/10/24	2	14.90	0	0.00	14.90	2	933	0.21%
2023/10/18	0	0.00	1	14.15	14.15	-1	984	-0.10%
2023/10/13	1	14.55	2	14.55	14.50	-1	1,068	-0.09%
2023/09/04	0	0.00	5	15.50	15.40	-5	3,014	-0.17%
2023/08/02	2	15.40	0	0.00	15.35	2	2,954	0.07%
2023/07/17	1	16.45	0	0.00	16.45	1	2,862	0.03%
2023/07/14	2	15.90	0	0.00	16.00	2	2,873	0.07%
2023/07/10	0	0.00	5	16.70	16.70	-5	2,748	-0.18%
2023/07/06	3	16.92	0	0.00	16.90	3	2,689	0.11%
2023/07/05	7	17.11	0	0.00	17.00	7	2,640	0.27%
2023/07/04	1	17.30	1	17.15	17.05	0	2,588	0.00%
2023/07/03	0	0.00	2	17.95	18.00	-2	2,442	-0.08%
2023/06/30	1	18.25	0	0.00	17.85	1	2,337	0.04%
2023/06/29	7	18.30	5	18.14	18.10	2	2,097	0.10%
2023/06/27	4	15.98	0	0.00	16.05	4	1,523	0.26%
2023/06/13	2	15.60	0	0.00	15.90	2	1,684	0.12%
2023/06/12	10	16.20	0	0.00	16.00	10	1,633	0.61%
2023/05/11	0	0.00	10	15.05	14.90	-10	1,487	-0.67%
2023/05/09	0	0.00	1	15.25	15.35	-1	1,489	-0.07%
2023/05/04	0	0.00	2	15.75	15.75	-2	1,515	-0.13%
2023/05/02	0	0.00	1	15.55	15.65	-1	1,517	-0.07%
2023/04/27	10	14.95	0	0.00	15.00	10	1,500	0.67%
2023/04/24	1	15.50	0	0.00	15.35	1	1,494	0.07%
2023/04/19	0	0.00	2	16.00	15.85	-2	1,447	-0.14%
2023/03/30	0	0.00	10	15.05	15.00	-10	1,628	-0.61%
2023/03/14	1	14.55	0	0.00	14.55	1	2,726	0.04%
2023/01/09	0	0.00	2	15.45	15.45	-2	2,815	-0.07%
2022/12/29	0	0.00	1	16.10	16.10	-1	2,882	-0.03%
2022/12/22	1	16.35	0	0.00	16.40	1	2,891	0.03%
2022/12/19	2	17.20	0	0.00	17.15	2	2,951	0.07%
2022/12/16	2	17.10	1	17.00	17.05	1	2,896	0.03%
2022/12/15	1	16.60	0	0.00	16.60	1	2,763	0.04%
2022/12/14	20	17.95	20	17.30	17.25	0	2,631	0.00%
2022/12/13	0	0.00	1	17.95	17.95	-1	2,248	-0.04%
2022/12/12	2	16.35	0	0.00	16.35	2	1,981	0.10%
2022/11/21	0	0.00	1	15.60	15.45	-1	3,726	-0.03%
2022/11/15	0	0.00	1	15.05	14.95	-1	4,427	-0.02%
2022/11/08	0	0.00	1	15.05	14.75	-1	4,744	-0.02%
2022/11/02	1	14.80	0	0.00	14.85	1	4,865	0.02%
2022/10/27	0	0.00	1	14.15	14.25	-1	5,120	-0.02%
2022/10/07	1	15.25	0	0.00	15.30	1	7,358	0.01%
2022/09/19	2	16.85	4	16.75	16.80	-2	7,620	-0.03%
2022/09/13	0	0.00	1	18.15	18.10	-1	7,726	-0.01%
2022/09/12	4	18.45	0	0.00	18.50	4	7,893	0.05%
2022/09/08	0	0.00	4	18.20	18.10	-4	7,910	-0.05%
2022/09/07	4	17.90	0	0.00	17.85	4	7,934	0.05%
2022/09/05	2	19.60	7	19.48	19.50	-5	7,643	-0.07%
2022/09/01	4	18.60	0	0.00	18.20	4	7,140	0.06%
2022/08/31	2	18.85	0	0.00	18.90	2	7,109	0.03%
2022/08/30	0	0.00	2	18.65	18.60	-2	6,869	-0.03%
2022/08/29	0	0.00	3	19.23	18.45	-3	6,770	-0.04%
2022/08/26	1	18.30	0	0.00	18.20	1	6,428	0.02%
2022/08/24	4	18.20	2	18.60	18.40	2	6,248	0.03%
2022/08/23	2	17.75	0	0.00	17.65	2	6,027	0.03%
2022/08/22	1	18.20	0	0.00	18.65	1	5,863	0.02%
2022/08/18	0	0.00	3	17.85	17.45	-3	5,518	-0.05%
2022/08/11	3	16.55	0	0.00	16.40	3	5,209	0.06%
2022/08/08	0	0.00	3	16.70	16.65	-3	5,110	-0.06%
2022/08/05	3	17.20	0	0.00	17.00	3	5,073	0.06%
2022/08/04	4	16.88	5.3	16.96	16.85	-1.3	5,060	-0.03%
2022/08/03	2	17.35	0	0.00	17.30	2	4,982	0.04%
2022/08/01	2	19.05	0	0.00	19.00	2	4,813	0.04%
2022/07/28	1	19.00	0	0.00	19.05	1	4,689	0.02%
2022/07/27	4	19.79	1	19.60	19.40	3	4,539	0.07%
2022/07/26	1	19.35	11	20.39	20.90	-10	4,071	-0.25%
2022/07/25	0	0.00	1	19.75	19.15	-1	3,350	-0.03%
2022/07/22	1	18.55	8	18.51	18.85	-7	2,927	-0.24%
2022/07/21	0	0.00	5	18.20	18.00	-5	2,821	-0.18%
2022/07/20	2	17.60	1	17.60	17.60	1	2,801	0.04%
2022/07/19	3	17.35	0	0.00	17.25	3	2,892	0.10%
2022/07/15	1	16.60	0	0.00	16.60	1	3,178	0.03%
2022/07/14	1	16.85	0	0.00	17.00	1	3,307	0.03%
2022/07/12	1	17.50	0	0.00	17.30	1	3,427	0.03%
2022/07/11	0	0.00	2	17.35	17.25	-2	3,383	-0.06%
2022/06/30	6	17.03	5	17.85	17.00	1	3,141	0.03%
2022/06/28	0	0.00	1	18.00	17.25	-1	3,022	-0.03%
2022/06/27	3	18.40	0	0.00	17.95	3	2,980	0.10%
2022/06/24	1	17.70	2	17.70	17.80	-1	2,888	-0.03%
2022/06/23	5	17.30	0	0.00	17.20	5	2,969	0.17%
2022/06/22	0	0.00	1	17.50	17.65	-1	2,907	-0.03%
2022/06/21	2	16.45	0	0.00	17.00	2	2,837	0.07%
2022/06/20	0	0.00	2	17.80	16.60	-2	2,826	-0.07%
2022/06/17	0	0.00	3	17.08	16.95	-3	2,632	-0.11%
2022/06/02	0	0.00	3	16.10	15.85	-3	2,814	-0.11%
2022/05/19	0	0.00	3	16.00	15.95	-3	3,453	-0.09%
2022/05/18	0	0.00	2	15.80	15.70	-2	3,443	-0.06%
2022/05/13	2	14.93	0	0.00	14.95	2	3,484	0.06%
2022/05/09	2	16.00	4	15.80	15.70	-2	3,462	-0.06%
2022/05/05	2	17.13	0	0.00	17.10	2	3,498	0.06%
2022/04/26	1	18.00	0	0.00	17.65	1	3,441	0.03%
2022/04/25	2	18.83	2	19.00	18.05	0	3,386	0.00%
2022/04/22	10	18.97	1	18.95	18.85	9	3,238	0.28%
2022/04/21	4	18.84	1	19.25	19.40	3	3,139	0.10%
2022/04/20	0	0.00	2	18.30	18.40	-2	2,888	-0.07%
2022/04/15	1	16.60	0	0.00	16.50	1	2,592	0.04%
2022/04/11	1	16.65	0	0.00	16.50	1	2,554	0.04%
2022/03/31	0	0.00	2	16.90	17.00	-2	2,446	-0.08%
2022/03/30	2	17.40	0	0.00	17.25	2	2,420	0.08%
2022/03/29	1	17.50	0	0.00	17.50	1	2,394	0.04%
2022/03/28	2	17.20	2	18.45	17.00	0	2,339	0.00%
2022/03/23	3	18.33	2	18.25	18.25	1	2,168	0.05%
2022/03/16	2	16.50	2	16.55	16.50	0	1,944	0.00%
2022/03/10	2	16.30	0	0.00	16.30	2	1,831	0.11%
2022/02/22	3	17.37	4	17.31	16.95	-1	1,702	-0.06%
2022/02/21	0	0.00	1	16.80	17.10	-1	1,488	-0.07%
2022/02/16	0	0.00	1	15.50	15.50	-1	1,343	-0.07%
2022/01/18	0	0.00	7	14.50	14.50	-7	1,136	-0.62%
2022/01/17	0	0.00	1	14.50	14.55	-1	1,133	-0.09%
2022/01/14	0	0.00	10	14.40	14.40	-10	1,136	-0.88%
2022/01/07	1	15.80	0	0.00	15.75	1	1,110	0.09%
2021/12/24	0	0.00	2	15.35	15.40	-2	1,139	-0.18%
2021/12/17	4	15.95	0	0.00	15.80	4	1,134	0.35%
2021/12/16	0	0.00	1	16.15	16.50	-1	1,109	-0.09%
2021/12/06	1	15.75	1	15.70	15.50	0	1,026	0.00%
2021/11/26	1	14.70	0	0.00	14.70	1	976	0.10%
2021/11/23	0	0.00	1	14.65	14.60	-1	892	-0.11%
2021/11/11	0	0.00	5	15.20	15.15	-5	930	-0.54%
2021/11/08	0	0.00	1	15.75	15.75	-1	927	-0.11%
2021/08/26	1	17.30	0	0.00	17.25	1	1,602	0.06%
2021/08/24	2	17.00	0	0.00	17.00	2	1,626	0.12%
2021/08/19	10	18.35	0	0.00	17.60	10	1,639	0.61%
2021/08/13	0	0.00	2	18.95	19.00	-2	1,596	-0.13%
2021/07/09	1	20.30	0	0.00	20.20	1	2,511	0.04%
2021/07/07	5	19.60	0	0.00	19.60	5	2,406	0.21%
2021/06/30	1	18.95	0	0.00	18.95	1	2,621	0.04%
2021/06/28	0	0.00	3.1	19.15	19.20	-3.1	2,897	-0.11%
2021/06/25	1	19.15	0	0.00	19.15	1	2,986	0.03%
2021/06/17	3	19.80	0	0.00	20.20	3	3,590	0.08%
2021/06/11	0	0.00	5	20.25	20.25	-5	3,595	-0.14%
2021/06/10	0	0.00	1	20.45	20.30	-1	3,593	-0.03%
2021/06/08	0	0.00	5	20.98	20.95	-5	3,572	-0.14%
2021/06/04	0	0.00	2	21.15	21.00	-2	3,573	-0.06%
2021/06/03	0	0.00	10	21.10	21.15	-10	3,615	-0.28%
2021/05/12	0	0.00	10	21.80	21.55	-10	3,569	-0.28%
2021/05/10	2	24.05	13	24.35	24.20	-11	3,485	-0.32%
2021/05/07	0	0.00	2	22.65	22.65	-2	3,386	-0.06%
2021/04/28	5	23.95	0	0.00	23.75	5	3,290	0.15%
2021/04/27	0	0.00	2	24.10	24.15	-2	3,287	-0.06%
2021/04/22	0	0.00	20	24.00	23.70	-20	3,296	-0.61%
2021/04/21	5	25.85	0	0.00	25.55	5	3,203	0.16%
2021/04/20	0	0.00	15	23.85	23.85	-15	3,072	-0.49%
2021/04/16	10	23.95	10	23.80	24.05	0	3,050	0.00%
2021/04/14	10	23.45	10	23.65	23.50	0	3,029	0.00%
2021/04/13	1	24.30	0	0.00	24.00	1	3,030	0.03%
2021/04/06	15	24.00	0	0.00	23.70	15	2,931	0.51%
2021/04/01	15	24.04	15	23.84	23.70	0	2,934	0.00%
2021/03/29	25	23.83	1	24.10	25.00	24	2,579	0.93%
2021/03/26	10	23.93	15	23.77	23.60	-5	2,463	-0.20%
2021/03/25	14	23.30	9	23.56	24.35	5	2,326	0.21%
2021/03/24	0	0.00	5	22.44	22.80	-5	2,060	-0.24%
2021/03/18	0	0.00	2	20.38	20.60	-2	1,926	-0.10%
2021/03/10	2	20.55	0	0.00	20.10	2	2,017	0.10%
2021/03/08	0	0.00	2	19.35	20.00	-2	1,978	-0.10%
2021/03/05	0	0.00	3	19.30	19.30	-3	1,978	-0.15%
2021/02/25	0	0.00	5	20.05	19.80	-5	2,015	-0.25%
2021/02/04	6	17.64	0	0.00	17.85	6	1,981	0.30%
2021/02/02	1	16.65	0	0.00	16.90	1	2,011	0.05%
2021/01/27	0	0.00	2	18.65	18.75	-2	1,991	-0.10%
2021/01/21	0	0.00	1	18.50	18.05	-1	2,210	-0.05%
2021/01/20	2	19.05	0	0.00	18.80	2	2,216	0.09%
2021/01/15	0	0.00	12	20.17	19.30	-12	2,369	-0.51%
2021/01/14	0	0.00	10	20.55	20.45	-10	2,323	-0.43%
2021/01/12	20	21.52	0	0.00	21.40	20	2,421	0.83%
2020/12/31	0	0.00	1	22.85	22.85	-1	2,473	-0.04%
2020/12/29	0	0.00	10	23.15	23.30	-10	2,580	-0.39%
2020/12/28	0	0.00	20	22.70	23.00	-20	2,591	-0.77%
2020/12/22	0	0.00	2	22.40	22.80	-2	2,574	-0.08%
2020/12/17	0	0.00	1	22.90	22.90	-1	2,574	-0.04%
2020/12/11	0	0.00	2	22.85	22.75	-2	2,547	-0.08%
2020/12/07	0	0.00	20	22.08	22.05	-20	2,524	-0.79%
2020/11/24	1	22.95	1	23.10	22.55	0	2,712	0.00%
2020/11/20	1	23.25	0	0.00	23.10	1	2,768	0.04%
2020/11/19	0	0.00	2	23.25	23.00	-2	2,814	-0.07%
2020/11/18	0	0.00	2	23.40	23.40	-2	2,860	-0.07%
2020/11/17	2	23.00	0	0.00	23.35	2	3,059	0.07%
2020/11/11	0	0.00	10	23.10	22.40	-10	3,941	-0.25%
2020/11/04	0	0.00	8	23.55	23.15	-8	4,421	-0.18%
2020/11/03	15	23.73	7	23.75	23.55	8	4,494	0.18%
2020/11/02	20	23.79	15	24.35	23.80	5	4,607	0.11%
2020/10/30	0	0.00	3	24.60	24.80	-3	4,710	-0.06%
2020/10/29	8	24.95	6	24.98	25.10	2	4,847	0.04%
2020/10/27	1	23.95	3	23.90	24.00	-2	5,684	-0.04%
2020/10/26	3	23.90	0	0.00	23.85	3	5,769	0.05%
2020/10/23	0	0.00	16	24.81	24.70	-16	5,776	-0.28%
2020/10/22	0	0.00	2	23.40	23.30	-2	5,724	-0.03%
2020/10/21	0	0.00	1	23.80	23.70	-1	5,795	-0.02%
2020/10/20	10	23.55	10	24.10	23.80	0	5,820	0.00%
2020/10/19	0	0.00	2	24.90	24.90	-2	5,786	-0.03%
2020/10/16	0	0.00	1	22.80	22.65	-1	5,716	-0.02%
2020/10/12	10	23.25	10	23.10	23.00	0	6,681	0.00%
2020/10/08	10	24.13	0	0.00	23.95	10	7,803	0.13%
2020/10/06	13	25.35	0	0.00	24.35	13	9,548	0.14%
2020/09/30	10	22.10	20	21.11	21.85	-10	10,904	-0.09%
2020/09/28	0	0.00	13	21.60	21.20	-13	11,169	-0.12%
2020/09/25	0	0.00	3	22.20	21.15	-3	11,282	-0.03%
2020/09/24	1	21.85	5	21.95	21.80	-4	11,315	-0.04%
2020/09/23	1	21.50	0	0.00	21.45	1	11,369	0.01%
2020/09/21	1	22.10	0	0.00	21.80	1	11,538	0.01%
2020/09/15	0	0.00	25	21.65	22.10	-25	12,923	-0.19%
2020/09/11	24	21.45	0	0.00	21.40	24	14,082	0.17%
2020/09/08	3	22.48	25	22.19	22.50	-22	14,665	-0.15%
2020/09/07	8	21.45	3	22.10	21.35	5	14,724	0.03%
2020/09/04	3	21.15	40	21.09	21.90	-37	14,866	-0.25%
2020/09/03	5	21.78	0	0.00	21.55	5	15,158	0.03%
2020/09/02	9	22.27	2	22.95	22.25	7	15,125	0.05%
2020/09/01	4	22.90	0	0.00	22.85	4	15,191	0.03%
2020/08/31	8	23.35	0	0.00	23.35	8	15,166	0.05%
2020/08/28	0	0.00	4	23.75	23.70	-4	15,175	-0.03%
2020/08/27	2	23.65	0	0.00	23.55	2	15,166	0.01%
2020/08/26	4	23.95	16	24.16	23.90	-12	15,167	-0.08%
2020/08/25	5	23.90	0	0.00	23.75	5	15,162	0.03%
2020/08/24	26	24.81	0	0.00	24.65	26	15,135	0.17%
2020/08/21	2	25.18	93	24.60	25.05	-91	15,126	-0.60%
2020/08/20	69	24.69	0	0.00	23.95	69	14,956	0.46%
2020/08/19	1	24.55	4	24.88	25.60	-3	14,504	-0.02%
2020/08/17	1	23.30	0	0.00	23.30	1	14,246	0.01%
2020/08/14	39	23.28	1	23.70	23.75	38	14,225	0.27%
2020/08/13	51	24.43	0	0.00	23.55	51	14,202	0.36%
2020/08/12	1	24.25	1	25.05	24.25	0	14,262	0.00%
2020/08/11	2	23.78	1	23.75	23.35	1	14,369	0.01%
2020/08/10	2	23.90	3	24.10	23.90	-1	14,319	-0.01%
2020/08/07	4	23.86	0	0.00	23.55	4	14,327	0.03%
2020/08/06	4	24.18	0	0.00	24.10	4	14,380	0.03%
2020/08/04	1	24.85	1	25.10	24.70	0	14,137	0.00%
2020/08/03	5	25.77	2	24.80	25.20	3	14,005	0.02%
2020/07/31	4	25.25	1	24.90	25.35	3	13,740	0.02%
2020/07/29	1	21.75	0	0.00	21.75	1	13,139	0.01%
2020/07/28	0	0.00	1	19.90	19.80	-1	13,126	-0.01%
2020/07/27	1	20.85	0	0.00	20.85	1	13,077	0.01%
2020/07/16	8	32.58	6	33.90	31.05	2	12,929	0.02%
2020/07/15	1	33.00	20	34.18	33.75	-19	12,257	-0.16%
2020/07/14	14	33.00	125	33.23	31.75	-111	11,147	-1.00%	大賣/鉅額交易
2020/07/13	10	37.65	17	36.31	35.25	-7	10,522	-0.07%
2020/07/10	38	34.74	37	35.18	35.40	1	9,340	0.01%
2020/07/09	11	32.17	7	31.66	32.20	4	8,246	0.05%
2020/07/08	0	0.00	1	27.95	29.30	-1	7,798	-0.01%
2020/07/07	40	27.53	0	0.00	26.65	40	7,591	0.53%
2020/07/06	0	0.00	3	27.20	27.35	-3	7,501	-0.04%
2020/07/03	1	26.35	0	0.00	26.15	1	7,373	0.01%
2020/07/02	8	26.51	2	26.60	26.15	6	7,292	0.08%
2020/06/29	2	25.90	0	0.00	25.60	2	7,016	0.03%
2020/06/24	0	0.00	5	24.52	24.60	-5	6,931	-0.07%
2020/06/23	2	27.75	0	0.00	26.90	2	6,737	0.03%
2020/06/22	28	29.36	19	29.30	27.90	9	6,353	0.14%
2020/06/19	33	27.07	46	27.40	27.50	-13	5,640	-0.23%
2020/06/18	0	0.00	1	25.00	25.00	-1	4,572	-0.02%
2020/06/17	42	21.83	4	22.75	22.75	38	4,475	0.85%
2020/06/16	0	0.00	1	20.80	20.70	-1	4,189	-0.02%
2020/06/15	0	0.00	3	19.90	19.85	-3	4,010	-0.07%
2020/06/12	2	19.00	7	18.68	19.00	-5	3,923	-0.13%
2020/06/11	25	20.59	9	19.80	19.40	16	3,933	0.41%
2020/06/10	10	19.20	4	20.70	20.70	6	3,854	0.16%
2020/06/08	3	19.30	0	0.00	18.80	3	3,644	0.08%
2020/06/01	2	18.05	0	0.00	18.00	2	3,954	0.05%
2020/05/18	0	0.00	1	18.50	18.80	-1	3,680	-0.03%
2020/05/11	2	16.00	0	0.00	16.05	2	3,289	0.06%
2020/04/22	5	13.54	4	13.53	13.40	1	4,553	0.02%
2020/04/20	1	13.65	0	0.00	14.30	1	4,503	0.02%
2020/04/17	0	0.00	49	13.12	13.00	-49	4,417	-1.11%
2020/04/16	4	13.55	0	0.00	13.20	4	4,383	0.09%
2020/04/14	1	13.50	0	0.00	13.40	1	4,457	0.02%
2020/04/07	1	11.90	0	0.00	11.80	1	4,465	0.02%
2020/04/01	40	11.39	0	0.00	11.60	40	4,478	0.89%
2020/03/31	8	11.95	0	0.00	11.35	8	4,480	0.18%
2020/03/30	2	11.35	0	0.00	11.35	2	4,468	0.04%
2020/03/26	0	0.00	46	8.19	9.45	-46	4,445	-1.03%
2020/03/23	0	0.00	8	10.97	10.95	-8	4,422	-0.18%
2020/03/20	1	12.10	10	11.72	12.15	-9	4,418	-0.20%
2020/03/19	10	11.95	0	0.00	11.95	10	4,388	0.23%
2020/03/18	2	13.75	2	13.55	13.25	0	4,386	0.00%
2020/03/17	0	0.00	11	13.43	13.20	-11	4,355	-0.25%
2020/03/16	4	15.40	1	15.10	14.65	3	4,241	0.07%
2020/03/12	6	18.88	2	19.68	18.00	4	4,131	0.10%
2020/03/11	5	20.10	0	0.00	20.00	5	4,043	0.12%
2020/03/10	7	20.65	0	0.00	20.60	7	4,061	0.17%
2020/03/09	1	23.25	0	0.00	21.85	1	4,031	0.02%
2020/03/06	0	0.00	10	21.55	22.10	-10	3,798	-0.26%
2020/03/03	0	0.00	1	21.15	20.80	-1	3,923	-0.03%
2020/03/02	2	20.43	2	20.15	20.90	0	3,956	0.00%
2020/02/27	4	20.84	0	0.00	20.50	4	3,945	0.10%
2020/02/26	1	21.25	1	21.35	21.15	0	3,938	0.00%
2020/02/25	6	21.43	1	21.30	21.25	5	3,966	0.13%
2020/02/24	3	22.00	1	22.10	22.05	2	4,015	0.05%
2020/02/21	0	0.00	1	22.00	21.95	-1	4,003	-0.02%
2020/02/20	5	21.25	0	0.00	21.45	5	3,977	0.13%
2020/02/18	2	20.88	0	0.00	20.85	2	3,966	0.05%
2020/02/14	6	21.08	1	21.10	20.80	5	4,005	0.12%
2020/02/13	4	22.25	13	21.76	21.50	-9	3,985	-0.23%
2020/02/12	4	22.34	1	22.55	22.25	3	3,948	0.08%
2020/02/11	6	22.18	0	0.00	22.15	6	3,925	0.15%
2020/02/10	4	22.68	1	22.45	22.45	3	4,047	0.07%
2020/02/07	15	23.50	31	23.16	23.05	-16	3,982	-0.40%
2020/02/06	10	22.86	1	22.90	22.45	9	3,923	0.23%
2020/02/05	46	23.58	34	24.28	24.00	12	3,849	0.31%
2020/02/04	3	21.92	13	21.91	22.30	-10	3,250	-0.31%
2020/02/03	4	21.65	0	0.00	21.75	4	3,116	0.13%
2020/01/31	25	21.91	48	22.22	21.55	-23	3,014	-0.76%
2020/01/30	15	22.21	0	0.00	22.25	15	2,933	0.51%
2020/01/20	1	19.75	0	0.00	20.25	1	2,744	0.04%
2020/01/15	1	19.70	0	0.00	19.60	1	2,675	0.04%
2019/12/24	0	0.00	1	18.55	18.55	-1	2,446	-0.04%
2019/12/19	2	18.40	0	0.00	18.35	2	2,453	0.08%
2019/12/18	2	18.10	0	0.00	18.15	2	2,499	0.08%
2019/12/05	2	19.58	0	0.00	19.30	2	2,450	0.08%
2019/12/02	4	20.26	0	0.00	20.10	4	2,293	0.17%
2019/11/29	7	21.74	0	0.00	21.35	7	2,225	0.31%
2019/11/28	0	0.00	2	19.95	20.50	-2	2,108	-0.09%
2019/11/27	2	20.30	2	20.25	20.15	0	2,044	0.00%
2019/11/25	1	22.05	3	21.78	21.75	-2	1,919	-0.10%
2019/11/22	0	0.00	1	22.25	22.05	-1	1,884	-0.05%
2019/11/21	2	21.85	2	22.05	22.10	0	1,828	0.00%
2019/11/20	2	21.13	3	21.27	21.30	-1	1,739	-0.06%
2019/11/15	7	21.64	0	0.00	21.70	7	1,669	0.42%
2019/11/14	31	23.16	0	0.00	21.80	31	1,648	1.88%
2019/11/13	0	0.00	30	22.00	21.90	-30	1,569	-1.91%
2019/11/12	1	22.50	0	0.00	21.70	1	1,567	0.06%
2019/11/08	5	22.25	0	0.00	22.25	5	1,493	0.33%
2019/11/07	18	22.71	0	0.00	22.10	18	1,465	1.23%
2019/11/06	13	22.39	0	0.00	21.95	13	1,289	1.01%
2019/11/05	0	0.00	20	22.80	22.25	-20	1,238	-1.61%
2019/11/04	20	22.35	43	22.19	22.25	-23	1,123	-2.05%
2019/11/01	2	19.83	0	0.00	20.60	2	960	0.21%
2019/10/30	1	18.85	0	0.00	18.75	1	869	0.11%
2019/10/29	8	18.71	0	0.00	18.35	8	845	0.95%
2019/10/28	19	18.42	0	0.00	18.50	19	798	2.38%
2019/10/17	2	17.70	0	0.00	17.40	2	719	0.28%
2019/10/01	0	0.00	3	17.35	17.45	-3	742	-0.40%
2019/09/24	1	18.20	0	0.00	18.00	1	758	0.13%
2019/09/23	5	17.80	0	0.00	18.10	5	748	0.67%
2019/09/20	5	17.50	0	0.00	17.45	5	705	0.71%
2019/09/09	0	0.00	1	17.60	17.65	-1	715	-0.14%
2019/09/04	0	0.00	32	17.15	17.20	-32	627	-5.10%
2019/08/23	1	17.35	0	0.00	17.35	1	617	0.16%
2019/08/22	2	17.05	0	0.00	17.45	2	619	0.32%
2019/08/15	1	16.70	0	0.00	17.20	1	580	0.17%
2019/08/14	28	17.70	0	0.00	16.75	28	560	5.00%
2019/07/05	3	17.82	0	0.00	17.80	3	792	0.38%
2019/07/03	0	0.00	1	17.45	17.40	-1	892	-0.11%
2019/06/25	1	16.75	0	0.00	17.05	1	893	0.11%
2019/06/19	0	0.00	23	16.50	16.45	-23	878	-2.62%
2019/06/18	0	0.00	2	16.45	16.45	-2	894	-0.22%
2019/06/14	2	16.45	0	0.00	16.40	2	929	0.22%
2019/06/12	0	0.00	3	16.45	16.35	-3	941	-0.32%
2019/06/10	10	16.75	0	0.00	16.80	10	936	1.07%
2019/06/06	0	0.00	2	16.55	16.50	-2	933	-0.21%
2019/05/23	0	0.00	20	15.65	15.90	-20	931	-2.15%
2019/05/22	0	0.00	5	15.80	15.80	-5	930	-0.54%
2019/05/10	1	16.80	0	0.00	16.65	1	943	0.11%
2019/05/03	15	18.00	0	0.00	17.90	15	926	1.62%
2019/04/24	20	18.50	0	0.00	18.15	20	895	2.23%
2019/04/18	0	0.00	43	18.10	18.05	-43	814	-5.28%
2019/04/12	0	0.00	9	18.25	18.15	-9	783	-1.15%
2019/04/10	9	18.52	0	0.00	18.20	9	733	1.23%
2019/04/09	0	0.00	3	17.70	17.75	-3	620	-0.48%
2019/04/08	11	17.30	0	0.00	17.25	11	591	1.86%
2019/04/03	18	17.25	0	0.00	17.25	18	591	3.04%
2019/03/27	0	0.00	2	17.40	17.30	-2	562	-0.36%
2019/03/21	1	17.70	1	17.75	17.80	0	596	0.00%
2019/03/19	3	17.63	0	0.00	17.45	3	608	0.49%
2019/03/12	10	17.35	2	17.30	17.25	8	631	1.27%
2019/03/08	2	17.13	0	0.00	17.10	2	668	0.30%
2019/02/20	3	17.65	0	0.00	17.45	3	747	0.40%
2019/02/14	0	0.00	3	17.70	17.95	-3	691	-0.43%
2019/02/12	0	0.00	2	17.50	17.50	-2	684	-0.29%
2019/01/16	2	17.45	0	0.00	17.40	2	777	0.26%
2019/01/07	2	17.30	0	0.00	17.40	2	896	0.22%
2018/12/25	0	0.00	1	17.20	17.10	-1	935	-0.11%
2018/12/18	1	17.55	0	0.00	17.65	1	956	0.10%
2018/12/12	3	17.00	0	0.00	17.10	3	902	0.33%
2018/12/06	2	17.85	0	0.00	17.35	2	917	0.22%
2018/11/29	2	16.60	0	0.00	16.60	2	823	0.24%
2018/11/15	4	16.20	0	0.00	16.05	4	737	0.54%
2018/11/05	2	16.70	0	0.00	16.75	2	719	0.28%
2018/10/15	2	16.60	2	16.55	16.50	0	636	0.00%
2018/10/04	0	0.00	1	20.20	20.25	-1	639	-0.16%
2018/10/03	1	20.50	0	0.00	20.30	1	656	0.15%
2018/09/12	1	20.40	0	0.00	20.35	1	689	0.15%
2018/08/10	0	0.00	5	20.91	20.85	-5	827	-0.60%
2018/07/19	0	0.00	1	21.05	20.70	-1	1,506	-0.07%
2018/07/16	1	21.30	0	0.00	21.25	1	1,594	0.06%
2018/05/11	0	0.00	5	23.30	23.20	-5	1,982	-0.25%
2018/05/10	1	23.20	0	0.00	23.25	1	1,984	0.05%
2018/04/26	1	25.40	1	25.90	24.80	0	2,069	0.00%
2018/03/26	0	0.00	1	23.35	23.65	-1	1,461	-0.07%
2018/03/12	2	23.20	0	0.00	23.35	2	1,453	0.14%
2018/03/09	0	0.00	5	24.10	23.45	-5	1,447	-0.35%
2018/03/08	5	25.28	0	0.00	24.95	5	1,392	0.36%
2018/03/02	0	0.00	2	24.80	24.95	-2	1,340	-0.15%
2018/02/27	0	0.00	5	24.95	24.90	-5	1,329	-0.38%
2018/02/23	5	24.80	0	0.00	24.65	5	1,306	0.38%
2018/02/22	0	0.00	10	25.40	25.10	-10	1,284	-0.78%
2018/02/21	10	24.87	1	25.10	25.00	9	1,261	0.71%
2018/02/12	3	25.47	0	0.00	24.95	3	1,243	0.24%
2018/02/09	1	25.45	0	0.00	25.35	1	1,192	0.08%
2018/02/08	0	0.00	1	25.15	25.15	-1	1,084	-0.09%
2018/02/06	0	0.00	1	22.95	22.95	-1	986	-0.10%
2018/01/29	10	25.00	0	0.00	24.75	10	961	1.04%
2018/01/23	5	24.83	0	0.00	24.25	5	837	0.60%
2018/01/22	1	23.15	0	0.00	23.15	1	709	0.14%
2018/01/02	0	0.00	11	21.65	21.70	-11	618	-1.78%