太景*-KY (4157)-台灣企銀-台南券商分點個股進出

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)

可現股當沖

股價
15.05
漲跌
▼0.25
漲幅
-1.63%
成交量
1,748張
產業
上櫃生技醫療類股
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太景*-KY (4157)籌碼相關－台灣企銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台南券商分點個股進出
台灣企銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	2	15.20	15.30	-2	2,551	-0.08%
2024/05/08	1	15.00	0	0.00	14.95	1	2,495	0.04%
2024/05/03	0	0.00	20	15.15	15.00	-20	2,478	-0.81%
2024/04/29	1	15.40	0	0.00	15.65	1	2,407	0.04%
2024/04/26	0	0.00	10	15.60	15.40	-10	2,370	-0.42%
2023/12/29	0	0.00	2	15.25	15.20	-2	1,986	-0.10%
2023/12/28	2	15.20	3	15.15	15.10	-1	1,979	-0.05%
2023/12/20	5	15.45	0	0.00	15.50	5	1,964	0.25%
2023/12/15	0	0.00	2	15.35	15.30	-2	1,910	-0.10%
2023/12/05	2	16.50	0	0.00	16.00	2	1,803	0.11%
2023/10/20	2	14.00	0	0.00	14.05	2	951	0.21%
2023/07/04	0	0.00	6	17.85	17.05	-6	2,588	-0.23%
2023/07/03	0	0.00	2	18.10	18.00	-2	2,442	-0.08%
2023/06/30	0	0.00	1	18.10	17.85	-1	2,337	-0.04%
2023/06/29	8	18.45	1	18.15	18.10	7	2,097	0.33%
2023/06/28	0	0.00	1	17.20	17.20	-1	1,702	-0.06%
2023/03/24	1	15.65	0	0.00	15.65	1	1,998	0.05%
2022/12/19	0	0.00	0.2	17.35	17.15	-0.2	2,951	-0.01%
2022/12/13	1	17.95	0	0.00	17.95	1	2,248	0.04%
2022/12/12	1	16.65	0	0.00	16.35	1	1,981	0.05%
2022/12/01	0.4	15.85	0	0.00	15.80	0.4	2,210	0.02%
2022/11/11	0	0.00	7	15.00	14.75	-7	4,529	-0.15%
2022/11/09	0	0.00	3	14.95	14.90	-3	4,692	-0.06%
2022/09/27	0.1	15.60	0	0.00	15.55	0.1	7,458	0.00%
2022/09/16	0	0.00	1	17.15	17.10	-1	7,662	-0.01%
2022/09/15	2	17.80	0	0.00	17.50	2	7,696	0.03%
2022/09/12	0	0.00	15	18.10	18.50	-15	7,893	-0.19%
2022/09/06	3	18.15	0	0.00	18.45	3	7,859	0.04%
2022/09/05	27	19.52	6	19.80	19.50	21	7,643	0.27%
2022/08/31	1	18.95	0	0.00	18.90	1	7,109	0.01%
2022/08/22	50	18.36	50	18.70	18.65	0	5,863	0.00%
2022/08/18	0	0.00	2	17.60	17.45	-2	5,518	-0.04%
2022/08/17	32	18.00	30	18.00	17.70	2	5,437	0.04%
2022/08/02	0	0.00	5	18.20	17.95	-5	4,902	-0.10%
2022/07/26	6	20.12	1	21.00	20.90	5	4,071	0.12%
2022/07/08	0	0.00	4	16.90	17.10	-4	3,356	-0.12%
2022/07/06	4	16.50	0	0.00	16.35	4	3,257	0.12%
2022/06/22	0	0.00	1	17.55	17.65	-1	2,907	-0.03%
2022/06/20	1	17.20	1	17.85	16.60	0	2,826	0.00%
2022/06/17	1	17.05	0	0.00	16.95	1	2,632	0.04%
2022/04/11	0	0.00	2	16.55	16.50	-2	2,554	-0.08%
2022/04/08	0	0.00	2	16.80	17.05	-2	2,528	-0.08%
2022/04/06	4	17.20	0	0.00	17.10	4	2,496	0.16%
2022/02/21	0	0.00	2	16.05	17.10	-2	1,488	-0.13%
2022/02/09	2	14.80	0	0.00	15.10	2	1,290	0.15%
2021/11/03	0	0.00	2	16.00	15.90	-2	942	-0.21%
2021/10/21	1	16.30	0	0.00	16.00	1	978	0.10%
2021/10/20	50	15.83	0	0.00	15.85	50	979	5.11%
2021/09/22	0	0.00	1	16.85	16.80	-1	1,395	-0.07%
2021/09/08	1	17.80	0	0.00	17.60	1	1,545	0.06%
2021/07/08	0	0.00	20	21.55	21.55	-20	2,415	-0.83%
2021/05/13	0	0.00	5	21.35	21.20	-5	3,607	-0.14%
2021/05/11	5	23.50	0	0.00	23.15	5	3,505	0.14%
2021/05/10	0	0.00	6	23.17	24.20	-6	3,485	-0.17%
2021/05/06	5	20.75	0	0.00	20.60	5	3,382	0.15%
2021/05/05	0	0.00	1	20.75	20.75	-1	3,361	-0.03%
2021/04/09	2	22.90	1	23.70	23.45	1	2,972	0.03%
2021/04/08	0	0.00	2	23.30	22.60	-2	2,978	-0.07%
2021/03/31	0	0.00	5	25.78	25.30	-5	2,833	-0.18%
2021/03/30	100	25.16	0	0.00	24.75	100	2,672	3.74%
2021/03/25	0	0.00	1	24.55	24.35	-1	2,326	-0.04%
2021/03/24	1	22.80	5	22.55	22.80	-4	2,060	-0.19%
2021/03/10	0	0.00	2	20.15	20.10	-2	2,017	-0.10%
2021/02/01	1	16.80	0	0.00	16.55	1	2,005	0.05%
2021/01/07	1	21.35	0	0.00	21.00	1	2,510	0.04%
2021/01/05	2	22.15	0	0.00	22.10	2	2,472	0.08%
2020/12/28	1	23.15	0	0.00	23.00	1	2,591	0.04%
2020/12/18	5	22.75	0	0.00	22.60	5	2,573	0.19%
2020/12/04	2	22.60	0	0.00	22.45	2	2,526	0.08%
2020/12/02	2	22.80	0	0.00	22.75	2	2,568	0.08%
2020/12/01	1	23.10	0	0.00	22.75	1	2,603	0.04%
2020/11/04	2	23.30	0	0.00	23.15	2	4,421	0.05%
2020/10/29	0	0.00	3	24.97	25.10	-3	4,847	-0.06%
2020/10/21	2	23.70	0	0.00	23.70	2	5,795	0.03%
2020/10/19	0	0.00	3	24.40	24.90	-3	5,786	-0.05%
2020/10/05	0	0.00	1	24.00	24.00	-1	10,505	-0.01%
2020/09/18	0	0.00	1.2	21.92	22.05	-1.2	11,621	-0.01%
2020/09/04	1	22.00	0	0.00	21.90	1	14,866	0.01%
2020/08/24	0	0.00	2	24.95	24.65	-2	15,135	-0.01%
2020/08/21	1	25.15	2	24.85	25.05	-1	15,126	-0.01%
2020/08/20	5	24.36	1	24.00	23.95	4	14,956	0.03%
2020/08/19	1	24.35	9	24.65	25.60	-8	14,504	-0.06%
2020/08/18	1	23.40	0	0.00	23.30	1	14,259	0.01%
2020/08/17	1	23.30	10	23.35	23.30	-9	14,246	-0.06%
2020/08/13	2	23.63	0	0.00	23.55	2	14,202	0.01%
2020/08/12	16	24.40	0	0.00	24.25	16	14,262	0.11%
2020/08/07	0	0.00	10	23.84	23.55	-10	14,327	-0.07%
2020/08/06	0	0.00	3	24.40	24.10	-3	14,380	-0.02%
2020/08/05	0.1	25.10	0	0.00	25.10	0.1	14,281	0.00%
2020/08/03	18	25.44	18	25.36	25.20	0	14,005	0.00%
2020/07/31	33.1	25.22	0	0.00	25.35	33.1	13,740	0.24%
2020/07/16	2	34.20	10	32.50	31.05	-8	12,929	-0.06%
2020/07/15	2	33.25	34	33.79	33.75	-32	12,257	-0.26%
2020/07/14	10	33.80	0	0.00	31.75	10	11,147	0.09%
2020/07/13	222	37.68	2	37.03	35.25	220	10,522	2.09%	大買/鉅額交易
2020/07/10	4	34.05	40	34.50	35.40	-36	9,340	-0.39%
2020/07/09	1	32.20	0	0.00	32.20	1	8,246	0.01%
2020/07/08	0	0.00	13	29.00	29.30	-13	7,798	-0.17%
2020/07/06	58	26.30	0	0.00	27.35	58	7,501	0.77%
2020/07/03	0	0.00	4	26.70	26.15	-4	7,373	-0.05%
2020/07/02	4	26.15	12	26.40	26.15	-8	7,292	-0.11%
2020/07/01	12	25.90	0	0.00	26.55	12	7,188	0.17%
2020/06/29	10	25.90	3	26.00	25.60	7	7,016	0.10%
2020/06/24	3	24.25	0	0.00	24.60	3	6,931	0.04%
2020/06/23	33	26.99	1	27.90	26.90	32	6,737	0.47%
2020/06/22	37	28.00	17	29.62	27.90	20	6,353	0.31%
2020/06/19	2	26.58	6	26.33	27.50	-4	5,640	-0.07%
2020/06/17	1	21.75	3	22.00	22.75	-2	4,475	-0.04%
2020/06/16	4	20.78	0	0.00	20.70	4	4,189	0.10%
2020/06/04	0	0.00	1	18.20	18.30	-1	3,637	-0.03%
2020/06/02	0	0.00	1	17.75	17.80	-1	3,981	-0.03%
2020/05/26	2	19.88	2	19.20	19.40	0	3,902	0.00%
2020/05/18	3	18.07	0	0.00	18.80	3	3,680	0.08%
2020/05/14	10	17.50	0	0.00	16.75	10	3,366	0.30%
2020/05/08	10	17.05	10	16.60	16.35	0	3,306	0.00%
2020/05/07	0	0.00	9	16.35	17.10	-9	3,332	-0.27%
2020/05/06	12	16.20	1	15.90	15.85	11	3,404	0.32%
2020/03/13	1	16.20	0	0.00	16.20	1	4,158	0.02%
2020/03/09	3	22.50	0	0.00	21.85	3	4,031	0.07%
2020/03/04	1	20.95	0	0.00	20.95	1	3,875	0.03%
2020/02/27	2	21.50	0	0.00	20.50	2	3,945	0.05%
2020/02/05	0	0.00	1	24.50	24.00	-1	3,849	-0.03%
2019/11/25	0	0.00	5	21.65	21.75	-5	1,919	-0.26%
2019/11/04	5	22.20	1	22.15	22.25	4	1,123	0.36%
2019/10/30	0	0.00	1	18.80	18.75	-1	869	-0.11%
2019/09/23	1	18.10	0	0.00	18.10	1	748	0.13%
2019/04/16	1	18.20	0	0.00	18.10	1	805	0.12%
2019/03/25	0	0.00	13	17.40	17.45	-13	573	-2.27%
2018/07/20	0	0.00	60	20.70	20.90	-60	1,488	-4.03%
2018/07/03	0	0.00	8	21.55	21.30	-8	1,554	-0.51%
2018/06/29	8	21.35	0	0.00	21.35	8	1,545	0.52%
2018/06/01	6	22.65	0	0.00	22.55	6	1,673	0.36%
2018/05/31	4	22.20	0	0.00	22.65	4	1,676	0.24%
2018/05/24	11	22.80	0	0.00	22.85	11	1,672	0.66%
2018/05/15	28	23.38	0	0.00	23.40	28	1,963	1.43%
2018/05/14	11	23.00	0	0.00	23.05	11	1,979	0.56%
2018/05/04	0	0.00	8	23.70	23.85	-8	2,038	-0.39%
2018/05/02	6	24.80	0	0.00	25.15	6	2,009	0.30%
2018/04/27	2	24.20	0	0.00	24.05	2	2,050	0.10%
2018/04/26	1	25.85	0	0.00	24.80	1	2,069	0.05%
2018/03/26	0	0.00	20	23.30	23.65	-20	1,461	-1.37%
2018/02/23	0	0.00	1	25.20	24.65	-1	1,306	-0.08%
2018/02/22	1	25.40	0	0.00	25.10	1	1,284	0.08%
2018/01/25	0	0.00	60	23.16	23.00	-60	903	-6.64%
2018/01/16	20	21.48	0	0.00	21.40	20	624	3.20%
2018/01/09	0	0.00	20	21.55	21.35	-20	608	-3.29%
2018/01/05	0	0.00	10	21.75	21.65	-10	608	-1.64%