太景*-KY (4157)-第一金-頭份券商分點個股進出

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)

可現股當沖

股價
15.10
漲跌
▲0.05
漲幅
+0.33%
成交量
1,223張
產業
上櫃生技醫療類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太景*-KY (4157)籌碼相關－第一金-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-頭份券商分點個股進出
第一金-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	48	15.11	1	15.10	15.10	47	2,617	1.80%
2024/05/03	25	15.25	0	0.00	15.00	25	2,478	1.01%
2024/04/29	1	15.35	0	0.00	15.65	1	2,407	0.04%
2024/04/19	0	0.00	13	16.74	16.45	-13	2,041	-0.64%
2024/04/03	51	15.20	0	0.00	15.05	51	1,436	3.55%
2024/03/29	0	0.00	2	15.65	15.45	-2	1,365	-0.15%
2024/03/15	0	0.00	14	14.62	14.65	-14	1,246	-1.12%
2024/03/08	0	0.00	14	14.50	14.55	-14	1,335	-1.05%
2024/03/04	16	14.90	0	0.00	14.85	16	1,630	0.98%
2024/02/20	0.1	15.65	0	0.00	15.55	0.1	1,837	0.00%
2023/12/06	2	16.23	2	16.13	16.10	0	1,831	0.00%
2023/12/05	1	16.30	0	0.00	16.00	1	1,803	0.06%
2023/12/04	5	17.15	6	16.86	16.85	-1	1,707	-0.06%
2023/12/01	1	16.40	0	0.00	16.05	1	1,527	0.07%
2023/11/29	0	0.00	5	15.75	15.90	-5	1,399	-0.36%
2023/11/28	18	15.75	18	16.30	15.75	0	1,341	0.00%
2023/11/27	5	16.20	10	15.70	16.20	-5	1,187	-0.42%
2023/11/13	10	15.15	0	0.00	14.80	10	1,080	0.93%
2023/11/10	0	0.00	10	15.60	15.15	-10	1,076	-0.93%
2023/10/24	0	0.00	30	14.90	14.90	-30	933	-3.21%
2023/10/23	0.1	14.40	0	0.00	14.20	0.1	925	0.01%
2023/10/18	3	14.20	0	0.00	14.15	3	984	0.30%
2023/10/04	0	0.00	1	14.35	14.50	-1	1,268	-0.08%
2023/09/26	0	0.00	20	14.51	14.45	-20	1,599	-1.25%
2023/09/21	0	0.00	83	14.75	14.70	-83	2,340	-3.55%
2023/08/10	0	0.00	1	15.10	15.00	-1	2,960	-0.03%
2023/08/09	10	15.45	0	0.00	15.40	10	2,943	0.34%
2023/07/24	0	0.00	1	15.65	15.65	-1	2,904	-0.03%
2023/07/21	1	16.05	0	0.00	16.05	1	2,894	0.03%
2023/07/19	1	16.15	0	0.00	16.10	1	2,892	0.03%
2023/07/18	0	0.00	1	15.90	15.75	-1	2,876	-0.03%
2023/07/07	1	16.65	1	17.00	16.65	0	2,735	0.00%
2023/07/06	10	17.10	45	16.97	16.90	-35	2,689	-1.30%
2023/07/04	0	0.00	1	17.20	17.05	-1	2,588	-0.04%
2023/07/03	0	0.00	20	18.20	18.00	-20	2,442	-0.82%
2023/06/30	11	17.89	10	18.25	17.85	1	2,337	0.04%
2023/06/29	3	18.17	2	18.10	18.10	1	2,097	0.05%
2023/06/21	0	0.00	27	15.75	15.65	-27	1,502	-1.80%
2023/06/19	0	0.00	2	15.75	15.70	-2	1,591	-0.13%
2023/06/16	1	15.90	0	0.00	15.85	1	1,704	0.06%
2023/06/14	5	15.65	0	0.00	15.60	5	1,685	0.30%
2023/06/13	6	15.90	6	16.10	15.90	0	1,684	0.00%
2023/06/12	1	16.00	14	16.02	16.00	-13	1,633	-0.80%
2023/06/07	1	14.75	0	0.00	14.75	1	1,381	0.07%
2023/05/30	10	14.90	0	0.00	14.70	10	1,385	0.72%
2023/05/18	1	15.00	0	0.00	14.95	1	1,410	0.07%
2023/05/05	1	15.75	0	0.00	15.75	1	1,511	0.07%
2023/03/14	4	14.50	0	0.00	14.55	4	2,726	0.15%
2023/03/07	295	15.65	0	0.00	15.55	295	2,753	10.71%	大買/鉅額交易
2023/02/15	0	0.00	25	15.67	15.60	-25	2,833	-0.88%
2023/01/13	25	15.10	0	0.00	15.10	25	2,783	0.90%
2023/01/11	1	15.25	0	0.00	15.25	1	2,785	0.04%
2023/01/09	0	0.00	1	15.35	15.45	-1	2,815	-0.04%
2023/01/06	4	15.31	0	0.00	15.25	4	2,834	0.14%
2023/01/05	4	15.65	0	0.00	15.40	4	2,849	0.14%
2022/12/30	6	16.03	1.7	16.05	16.05	4.3	2,875	0.15%
2022/12/29	0	0.00	6	16.10	16.10	-6	2,882	-0.21%
2022/12/27	14	16.78	6	16.55	16.40	8	2,923	0.27%
2022/12/26	4	16.88	128	16.76	16.60	-124	2,912	-4.26%	大賣/鉅額交易
2022/12/23	0	0.00	0.3	16.50	16.15	-0.3	2,886	-0.01%
2022/12/16	17	16.50	17	17.05	17.05	0	2,896	0.00%
2022/12/15	2	16.55	0	0.00	16.60	2	2,763	0.07%
2022/12/14	1	18.00	1	17.50	17.25	0	2,631	0.00%
2022/12/13	1	17.90	1	17.95	17.95	0	2,248	0.00%
2022/12/12	1	16.70	0	0.00	16.35	1	1,981	0.05%
2022/12/09	23	15.45	0	0.00	15.45	23	1,904	1.21%
2022/12/08	35	15.49	1	15.50	15.30	34	1,938	1.75%
2022/12/07	70	15.44	0	0.00	15.60	70	2,009	3.48%
2022/11/18	10	15.30	0	0.00	15.30	10	3,809	0.26%
2022/11/04	0	0.00	1	15.00	14.85	-1	4,795	-0.02%
2022/09/26	2	15.90	1	15.65	15.50	1	7,436	0.01%
2022/09/15	1	17.90	1	17.75	17.50	0	7,696	0.00%
2022/09/13	0	0.00	1	18.15	18.10	-1	7,726	-0.01%
2022/09/12	0	0.00	1	18.50	18.50	-1	7,893	-0.01%
2022/09/08	3	18.15	6	18.14	18.10	-3	7,910	-0.04%
2022/09/07	31	18.40	33	17.86	17.85	-2	7,934	-0.03%
2022/09/06	1	18.20	0	0.00	18.45	1	7,859	0.01%
2022/09/05	7	19.41	5	19.44	19.50	2	7,643	0.03%
2022/08/31	1	19.00	3	19.13	18.90	-2	7,109	-0.03%
2022/08/30	1	18.60	5	18.77	18.60	-4	6,869	-0.06%
2022/08/29	9	19.18	4	18.68	18.45	5	6,770	0.07%
2022/08/25	1	18.75	1	18.15	18.45	0	6,337	0.00%
2022/08/24	5	18.75	5	18.55	18.40	0	6,248	0.00%
2022/08/23	37	17.65	37	18.60	17.65	0	6,027	0.00%
2022/08/22	4	18.40	19	18.37	18.65	-15	5,863	-0.26%
2022/08/16	0	0.00	2	17.25	17.60	-2	5,328	-0.04%
2022/08/12	2	16.45	0	0.00	16.55	2	5,215	0.04%
2022/08/11	7	16.50	0	0.00	16.40	7	5,209	0.13%
2022/08/08	8	16.60	0	0.00	16.65	8	5,110	0.16%
2022/08/02	5	18.10	0	0.00	17.95	5	4,902	0.10%
2022/08/01	0	0.00	1	19.30	19.00	-1	4,813	-0.02%
2022/07/28	1	19.55	4	19.31	19.05	-3	4,689	-0.06%
2022/07/27	10	19.49	10	20.29	19.40	0	4,539	0.00%
2022/07/26	21	20.34	28	20.55	20.90	-7	4,071	-0.17%
2022/07/25	9	19.74	5	19.63	19.15	4	3,350	0.12%
2022/07/21	0	0.00	4	17.98	18.00	-4	2,821	-0.14%
2022/07/20	2	17.65	0	0.00	17.60	2	2,801	0.07%
2022/07/11	0	0.00	1	17.25	17.25	-1	3,383	-0.03%
2022/07/08	1	17.20	0	0.00	17.10	1	3,356	0.03%
2022/07/07	0	0.00	2	16.35	16.75	-2	3,292	-0.06%
2022/06/30	1	17.00	0	0.00	17.00	1	3,141	0.03%
2022/06/28	1	17.90	0	0.00	17.25	1	3,022	0.03%
2022/06/27	2	18.50	0	0.00	17.95	2	2,980	0.07%
2022/06/20	3	17.98	3	17.60	16.60	0	2,826	0.00%
2022/06/17	0	0.00	8	17.15	16.95	-8	2,632	-0.30%
2022/06/10	0	0.00	0.1	16.95	16.95	-0.1	2,808	0.00%
2022/06/09	0	0.00	0.1	16.90	16.80	-0.1	2,786	0.00%
2022/05/23	2	15.70	0	0.00	15.65	2	3,087	0.06%
2022/05/18	5	15.70	0	0.00	15.70	5	3,443	0.15%
2022/05/13	2	15.20	2	15.00	14.95	0	3,484	0.00%
2022/05/12	0	0.00	0	15.40	14.70	0	3,486	0.00%
2022/05/05	2	17.20	2	17.10	17.10	0	3,498	0.00%
2022/04/25	1	18.80	2	18.70	18.05	-1	3,386	-0.03%
2022/04/22	20	18.98	20	18.75	18.85	0	3,238	0.00%
2022/04/21	0	0.00	4	19.00	19.40	-4	3,139	-0.13%
2022/04/15	0	0.00	15	16.60	16.50	-15	2,592	-0.58%
2022/04/08	10	16.85	15	17.03	17.05	-5	2,528	-0.20%
2022/04/06	0	0.00	2	17.00	17.10	-2	2,496	-0.08%
2022/04/01	0	0.00	2	16.75	16.75	-2	2,473	-0.08%
2022/03/31	20	16.95	0	0.00	17.00	20	2,446	0.82%
2022/03/28	4	18.45	0	0.00	17.00	4	2,339	0.17%
2022/03/21	1	18.40	4	18.40	18.40	-3	2,143	-0.14%
2022/03/17	0	0.00	2	17.50	17.25	-2	2,009	-0.10%
2022/03/15	5	16.70	1	16.85	16.40	4	1,920	0.21%
2022/03/04	0	0.00	1	16.95	16.95	-1	1,819	-0.05%
2022/03/02	2	17.20	1	17.25	17.15	1	1,833	0.05%
2022/02/21	0	0.00	1	17.10	17.10	-1	1,488	-0.07%
2022/02/08	0	0.00	1	15.30	15.00	-1	1,275	-0.08%
2022/01/20	1	14.20	0	0.00	14.35	1	1,142	0.09%
2021/12/14	0.2	15.80	7	16.17	15.65	-6.8	1,087	-0.62%
2021/12/08	0	0.00	1	15.30	15.30	-1	1,022	-0.10%
2021/12/03	1	15.15	0	0.00	15.35	1	1,044	0.10%
2021/11/24	0.1	14.40	0	0.00	14.25	0.1	928	0.02%
2021/11/19	0	0.00	1	15.00	14.95	-1	870	-0.11%
2021/11/11	0.2	15.32	0	0.00	15.15	0.2	930	0.02%
2021/11/05	1	15.80	0	0.00	15.70	1	936	0.11%
2021/11/04	2	15.95	0	0.00	15.90	2	935	0.21%
2021/11/03	0	0.00	2	15.75	15.90	-2	942	-0.21%
2021/10/22	1	15.80	0	0.00	15.75	1	969	0.10%
2021/10/20	0	0.00	38	15.80	15.85	-38	979	-3.88%
2021/09/15	0	0.00	3	17.15	17.20	-3	1,448	-0.21%
2021/09/03	0	0.00	1	17.70	17.55	-1	1,552	-0.06%
2021/08/24	1	17.00	0	0.00	17.00	1	1,626	0.06%
2021/08/20	0	0.00	0.5	17.40	17.20	-0.5	1,643	-0.03%
2021/08/06	0	0.00	1	19.40	19.30	-1	1,716	-0.06%
2021/07/27	10	19.00	0	0.00	18.65	10	2,116	0.47%
2021/07/26	3	18.88	20	18.93	18.95	-17	2,139	-0.79%
2021/07/23	1	18.85	0	0.00	18.95	1	2,178	0.05%
2021/07/21	1	19.25	0	0.00	18.80	1	2,235	0.04%
2021/07/09	0.5	20.25	5	20.70	20.20	-4.5	2,511	-0.18%
2021/06/25	1	19.20	0	0.00	19.15	1	2,986	0.03%
2021/06/24	4	19.68	0	0.00	19.55	4	3,120	0.13%
2021/06/23	0	0.00	2	20.45	20.10	-2	3,246	-0.06%
2021/06/22	1	18.80	0	0.00	18.90	1	3,472	0.03%
2021/06/21	20	19.18	0	0.00	19.00	20	3,590	0.56%
2021/06/16	0	0.00	2	19.95	19.75	-2	3,608	-0.06%
2021/06/15	1	20.00	0	0.00	19.95	1	3,612	0.03%
2021/06/11	0	0.00	4	20.35	20.25	-4	3,595	-0.11%
2021/06/10	0	0.00	2	20.30	20.30	-2	3,593	-0.06%
2021/06/07	4	20.90	0	0.00	20.65	4	3,571	0.11%
2021/06/04	1	21.15	0	0.00	21.00	1	3,573	0.03%
2021/05/28	0	0.00	6	21.80	21.80	-6	3,598	-0.17%
2021/05/24	20	21.24	0	0.00	21.20	20	3,611	0.55%
2021/05/21	0	0.00	4	20.85	20.90	-4	3,642	-0.11%
2021/05/18	15	20.24	0	0.00	20.15	15	3,670	0.41%
2021/05/17	10	19.30	0	0.00	19.15	10	3,662	0.27%
2021/05/14	15	21.40	2	20.90	20.80	13	3,637	0.36%
2021/05/04	0	0.00	1	20.90	21.40	-1	3,340	-0.03%
2021/05/03	0	0.00	5	23.10	22.70	-5	3,289	-0.15%
2021/04/29	1	23.20	0	0.00	23.05	1	3,298	0.03%
2021/04/27	0	0.00	7	24.05	24.15	-7	3,287	-0.21%
2021/04/26	0	0.00	1	24.00	23.65	-1	3,254	-0.03%
2021/04/23	0	0.00	8	23.75	23.60	-8	3,255	-0.25%
2021/04/22	0	0.00	5	24.50	23.70	-5	3,296	-0.15%
2021/04/21	0	0.00	4	25.29	25.55	-4	3,203	-0.12%
2021/04/15	0	0.00	2	24.00	23.95	-2	3,033	-0.07%
2021/04/14	0	0.00	1	23.65	23.50	-1	3,029	-0.03%
2021/04/12	0	0.00	13	24.32	24.00	-13	3,000	-0.43%
2021/04/09	20	23.79	0	0.00	23.45	20	2,972	0.67%
2021/04/08	1	22.80	40	22.73	22.60	-39	2,978	-1.31%
2021/04/07	5	23.65	0	0.00	23.30	5	2,946	0.17%
2021/04/06	6	23.76	10	24.20	23.70	-4	2,931	-0.14%
2021/04/01	1	23.70	0	0.00	23.70	1	2,934	0.03%
2021/03/31	1	26.50	40	25.30	25.30	-39	2,833	-1.38%
2021/03/30	23	25.39	0	0.00	24.75	23	2,672	0.86%
2021/03/29	1	24.85	7	24.79	25.00	-6	2,579	-0.23%
2021/03/26	59	24.19	2	24.30	23.60	57	2,463	2.31%
2021/03/25	0	0.00	37.3	24.31	24.35	-37.3	2,326	-1.60%
2021/03/18	0	0.00	1	20.10	20.60	-1	1,926	-0.05%
2021/03/15	1	20.20	0	0.00	20.05	1	1,966	0.05%
2021/03/09	2	20.80	0	0.00	20.60	2	2,019	0.10%
2021/02/24	0	0.00	3	20.00	19.70	-3	2,012	-0.15%
2021/02/23	0	0.00	3	20.30	20.00	-3	2,006	-0.15%
2021/02/22	0	0.00	4	20.65	20.75	-4	1,986	-0.20%
2021/02/19	1	18.85	0	0.00	19.70	1	1,973	0.05%
2021/02/02	0	0.00	1	16.70	16.90	-1	2,011	-0.05%
2021/01/29	1	17.75	0	0.00	17.40	1	1,977	0.05%
2021/01/25	10	19.10	0	0.00	19.15	10	2,085	0.48%
2021/01/22	0	0.00	1	17.85	18.50	-1	2,151	-0.05%
2021/01/21	0.1	18.60	0	0.00	18.05	0.1	2,210	0.00%
2021/01/18	0	0.00	2	19.90	20.10	-2	2,267	-0.09%
2021/01/15	5	19.71	4	19.45	19.30	1	2,369	0.04%
2021/01/14	1.2	20.88	0	0.00	20.45	1.2	2,323	0.05%
2021/01/11	0	0.00	30	21.10	21.10	-30	2,513	-1.19%
2021/01/07	1	21.10	0	0.00	21.00	1	2,510	0.04%
2021/01/05	6	22.20	0	0.00	22.10	6	2,472	0.24%
2021/01/04	1	22.40	0	0.00	22.35	1	2,468	0.04%
2020/12/30	6	23.53	2	23.45	23.50	4	2,466	0.16%
2020/12/29	0	0.00	1	23.15	23.30	-1	2,580	-0.04%
2020/12/28	10	23.15	2	22.93	23.00	8	2,591	0.31%
2020/12/25	0	0.00	2	22.53	22.40	-2	2,565	-0.08%
2020/12/24	2	22.30	0	0.00	22.25	2	2,557	0.08%
2020/12/23	0	0.00	1	22.85	22.45	-1	2,546	-0.04%
2020/12/22	0	0.00	1	22.30	22.80	-1	2,574	-0.04%
2020/12/21	0	0.00	1	22.70	22.65	-1	2,579	-0.04%
2020/12/17	1	22.70	0	0.00	22.90	1	2,574	0.04%
2020/12/16	2	22.25	1	22.20	22.40	1	2,557	0.04%
2020/12/15	1	22.50	0	0.00	22.10	1	2,568	0.04%
2020/12/11	2	22.83	1	22.90	22.75	1	2,547	0.04%
2020/12/04	3	22.72	0	0.00	22.45	3	2,526	0.12%
2020/12/02	1	22.80	0	0.00	22.75	1	2,568	0.04%
2020/11/30	20	23.50	0	0.00	22.75	20	2,650	0.75%
2020/11/27	3	23.20	0	0.00	23.25	3	2,667	0.11%
2020/11/26	1	22.70	0	0.00	22.85	1	2,685	0.04%
2020/11/20	0	0.00	1	23.30	23.10	-1	2,768	-0.04%
2020/11/17	21	23.38	2	23.18	23.35	19	3,059	0.62%
2020/11/16	1	22.15	0	0.00	22.05	1	3,550	0.03%
2020/11/12	1	22.00	0	0.00	22.00	1	3,910	0.03%
2020/11/11	3	22.52	0	0.00	22.40	3	3,941	0.08%
2020/11/03	0	0.00	2	23.80	23.55	-2	4,494	-0.04%
2020/11/02	4	23.90	0	0.00	23.80	4	4,607	0.09%
2020/10/30	3	25.13	0	0.00	24.80	3	4,710	0.06%
2020/10/28	0	0.00	1	24.50	24.20	-1	5,111	-0.02%
2020/10/26	1	24.15	0	0.00	23.85	1	5,769	0.02%
2020/10/22	1	23.20	0	0.00	23.30	1	5,724	0.02%
2020/10/20	0	0.00	3	23.80	23.80	-3	5,820	-0.05%
2020/10/08	1	24.15	0	0.00	23.95	1	7,803	0.01%
2020/10/07	2	23.65	1	23.80	23.65	1	8,400	0.01%
2020/10/06	6	25.63	4	25.14	24.35	2	9,548	0.02%
2020/10/05	1	23.20	0	0.00	24.00	1	10,505	0.01%
2020/09/30	0	0.00	2	21.60	21.85	-2	10,904	-0.02%
2020/09/25	0	0.00	13	20.90	21.15	-13	11,282	-0.12%
2020/09/23	0	0.00	1	21.55	21.45	-1	11,369	-0.01%
2020/09/22	2	21.55	0	0.00	21.55	2	11,469	0.02%
2020/09/21	0	0.00	1	22.10	21.80	-1	11,538	-0.01%
2020/09/15	1	21.90	5	21.81	22.10	-4	12,923	-0.03%
2020/09/09	1	21.95	3	22.15	21.95	-2	14,553	-0.01%
2020/09/08	0	0.00	4	22.13	22.50	-4	14,665	-0.03%
2020/09/07	4	21.53	0	0.00	21.35	4	14,724	0.03%
2020/09/04	2	21.48	4	22.11	21.90	-2	14,866	-0.01%
2020/09/03	1	21.65	1	21.65	21.55	0	15,158	0.00%
2020/09/02	4	22.40	13	22.77	22.25	-9	15,125	-0.06%
2020/09/01	5	23.18	7	23.00	22.85	-2	15,191	-0.01%
2020/08/31	20	23.54	8	23.70	23.35	12	15,166	0.08%
2020/08/28	8	23.65	0	0.00	23.70	8	15,175	0.05%
2020/08/27	6	23.58	8	23.65	23.55	-2	15,166	-0.01%
2020/08/26	8	24.20	0	0.00	23.90	8	15,167	0.05%
2020/08/21	74	25.00	69	24.40	25.05	5	15,126	0.03%
2020/08/20	7	25.14	2	26.20	23.95	5	14,956	0.03%
2020/08/19	2	24.50	10	24.58	25.60	-8	14,504	-0.06%
2020/08/18	3	23.68	0	0.00	23.30	3	14,259	0.02%
2020/08/17	0	0.00	3	23.88	23.30	-3	14,246	-0.02%
2020/08/14	6	23.88	0	0.00	23.75	6	14,225	0.04%
2020/08/13	30	23.56	30	24.85	23.55	0	14,202	0.00%
2020/08/12	1	24.50	0	0.00	24.25	1	14,262	0.01%
2020/08/11	0	0.00	1	23.10	23.35	-1	14,369	-0.01%
2020/08/10	0	0.00	2	24.13	23.90	-2	14,319	-0.01%
2020/08/07	1	23.60	0	0.00	23.55	1	14,327	0.01%
2020/08/06	7	24.06	1	24.70	24.10	6	14,380	0.04%
2020/08/05	28	25.10	29	24.83	25.10	-1	14,281	-0.01%
2020/08/04	13	25.13	1	25.25	24.70	12	14,137	0.08%
2020/08/03	9	25.47	0	0.00	25.20	9	14,005	0.06%
2020/07/31	15	24.19	11	25.01	25.35	4	13,740	0.03%
2020/07/30	20	23.90	0	0.00	23.90	20	13,198	0.15%
2020/07/29	0	0.00	2	20.90	21.75	-2	13,139	-0.02%
2020/07/22	2	25.20	2.7	25.20	25.20	-0.7	13,056	-0.01%
2020/07/21	0	0.00	1	24.15	22.95	-1	13,030	-0.01%
2020/07/20	1	25.20	0	0.00	25.20	1	12,905	0.01%
2020/07/17	0	0.00	2	27.95	27.95	-2	12,923	-0.02%
2020/07/16	8	32.48	7	33.04	31.05	1	12,929	0.01%
2020/07/15	12	34.01	13	32.87	33.75	-1	12,257	-0.01%
2020/07/14	5	32.70	12	31.91	31.75	-7	11,147	-0.06%
2020/07/13	11	36.73	20	36.63	35.25	-9	10,522	-0.09%
2020/07/10	70	34.02	61	34.03	35.40	9	9,340	0.10%
2020/07/09	34	31.99	11	31.58	32.20	23	8,246	0.28%
2020/07/08	9	28.58	1	29.30	29.30	8	7,798	0.10%
2020/07/07	0	0.00	5	27.00	26.65	-5	7,591	-0.07%
2020/07/06	11	27.23	12	26.48	27.35	-1	7,501	-0.01%
2020/07/03	0	0.00	5	26.15	26.15	-5	7,373	-0.07%
2020/07/02	15	26.16	14	26.85	26.15	1	7,292	0.01%
2020/07/01	1	24.95	5	25.48	26.55	-4	7,188	-0.06%
2020/06/30	2	25.13	0	0.00	24.95	2	7,078	0.03%
2020/06/24	3	25.42	1	25.00	24.60	2	6,931	0.03%
2020/06/23	95	26.90	89	28.12	26.90	6	6,737	0.09%
2020/06/22	8	28.38	5	29.00	27.90	3	6,353	0.05%
2020/06/19	25	26.72	8.1	27.21	27.50	16.9	5,640	0.30%
2020/06/17	12	22.10	6	22.10	22.75	6	4,475	0.13%
2020/06/16	4	20.48	3	20.82	20.70	1	4,189	0.02%
2020/06/15	1	19.90	9	20.06	19.85	-8	4,010	-0.20%
2020/06/11	10	20.85	13	20.71	19.40	-3	3,933	-0.08%
2020/06/10	6	19.78	16	20.58	20.70	-10	3,854	-0.26%
2020/06/08	2	19.50	7	19.25	18.80	-5	3,644	-0.14%
2020/06/05	7	18.45	0	0.00	18.25	7	3,568	0.20%
2020/06/02	0	0.00	2	17.80	17.80	-2	3,981	-0.05%
2020/06/01	0	0.00	2	18.00	18.00	-2	3,954	-0.05%
2020/05/28	8	18.75	10	19.28	18.75	-2	3,922	-0.05%
2020/05/26	8	19.58	1	19.50	19.40	7	3,902	0.18%
2020/05/25	4	18.85	0	0.00	18.80	4	3,838	0.10%
2020/05/21	5	18.70	0	0.00	18.80	5	3,816	0.13%
2020/05/19	45	19.20	42	19.00	19.25	3	3,822	0.08%
2020/05/18	1	18.75	17	18.18	18.80	-16	3,680	-0.43%
2020/05/15	7	16.92	0	0.00	17.10	7	3,361	0.21%
2020/05/14	10	17.75	0	0.00	16.75	10	3,366	0.30%
2020/05/13	3	17.50	3	17.30	17.60	0	3,362	0.00%
2020/05/12	0	0.00	4	16.85	16.60	-4	3,288	-0.12%
2020/05/11	2	16.00	0	0.00	16.05	2	3,289	0.06%
2020/05/08	17	16.40	39	16.58	16.35	-22	3,306	-0.67%
2020/05/07	1	16.25	1	16.95	17.10	0	3,332	0.00%
2020/05/06	0	0.00	2	15.80	15.85	-2	3,404	-0.06%
2020/05/05	1	15.40	65	15.35	15.35	-64	3,561	-1.80%
2020/05/04	16	14.58	11	15.10	15.00	5	4,182	0.12%
2020/04/30	10	14.60	2	14.60	14.50	8	4,275	0.19%
2020/04/29	51	14.69	0	0.00	14.35	51	4,372	1.17%
2020/04/28	1	14.60	45	14.50	14.25	-44	4,476	-0.98%
2020/04/27	46	13.91	0	0.00	14.70	46	4,633	0.99%
2020/04/23	0	0.00	6	13.43	13.40	-6	4,552	-0.13%
2020/04/20	8	13.68	0	0.00	14.30	8	4,503	0.18%
2020/03/18	10	13.55	0	0.00	13.25	10	4,386	0.23%
2020/03/17	10	13.60	0	0.00	13.20	10	4,355	0.23%
2020/03/11	0	0.00	4	20.60	20.00	-4	4,043	-0.10%
2020/03/10	0	0.00	7	20.60	20.60	-7	4,061	-0.17%
2020/03/09	1	21.85	0	0.00	21.85	1	4,031	0.02%
2020/03/06	5	22.05	1	21.40	22.10	4	3,798	0.11%
2020/03/03	1	21.05	0	0.00	20.80	1	3,923	0.03%
2020/02/26	3	21.50	3	21.25	21.15	0	3,938	0.00%
2020/02/18	2	20.80	0	0.00	20.85	2	3,966	0.05%
2020/02/17	2	21.20	4	21.25	21.15	-2	4,025	-0.05%
2020/02/14	2	20.80	8	21.00	20.80	-6	4,005	-0.15%
2020/02/13	6	21.76	0	0.00	21.50	6	3,985	0.15%
2020/02/12	8	22.35	0	0.00	22.25	8	3,948	0.20%
2020/02/11	10	22.65	5	22.30	22.15	5	3,925	0.13%
2020/02/10	5	22.85	5	23.15	22.45	0	4,047	0.00%
2020/02/07	17	23.17	32	23.15	23.05	-15	3,982	-0.38%
2020/02/06	0	0.00	1	23.20	22.45	-1	3,923	-0.03%
2020/02/05	30	23.78	59	23.98	24.00	-29	3,849	-0.75%
2020/02/03	5	21.90	0	0.00	21.75	5	3,116	0.16%
2020/01/31	0	0.00	7	21.54	21.55	-7	3,014	-0.23%
2020/01/30	7	22.07	4	22.10	22.25	3	2,933	0.10%
2020/01/20	4	19.88	0	0.00	20.25	4	2,744	0.15%
2020/01/15	20	19.75	0	0.00	19.60	20	2,675	0.75%
2020/01/10	14	18.80	14	18.80	18.80	0	2,616	0.00%
2019/12/12	15	18.95	0	0.00	18.75	15	2,458	0.61%
2019/12/11	0	0.00	10	19.40	19.15	-10	2,432	-0.41%
2019/12/09	10	19.10	2	19.20	19.05	8	2,411	0.33%
2019/12/06	0	0.00	3	19.45	19.25	-3	2,400	-0.12%
2019/11/29	7	21.34	6	21.65	21.35	1	2,225	0.04%
2019/11/28	20	20.58	1	20.45	20.50	19	2,108	0.90%
2019/11/22	2	22.05	2	22.50	22.05	0	1,884	0.00%
2019/11/21	5	22.40	3	21.98	22.10	2	1,828	0.11%
2019/11/20	1	21.45	1	21.30	21.30	0	1,739	0.00%
2019/11/12	2	22.35	0	0.00	21.70	2	1,567	0.13%
2019/11/05	20	22.25	20	22.60	22.25	0	1,238	0.00%
2019/11/04	0	0.00	26	22.35	22.25	-26	1,123	-2.31%
2019/10/30	25	18.61	0	0.00	18.75	25	869	2.87%
2019/10/28	0	0.00	5	17.95	18.50	-5	798	-0.63%
2019/10/23	5	17.80	0	0.00	17.80	5	767	0.65%
2019/10/22	0	0.00	5	18.05	18.00	-5	763	-0.66%
2019/10/18	0	0.00	20	17.45	17.55	-20	729	-2.74%
2019/10/17	0	0.00	20	17.63	17.40	-20	719	-2.78%
2019/10/14	0	0.00	30	17.30	17.20	-30	710	-4.22%
2019/09/26	70	17.91	0	0.00	17.85	70	742	9.42%
2019/09/24	5	17.90	5	18.15	18.00	0	758	0.00%
2019/09/23	5	17.95	0	0.00	18.10	5	748	0.67%
2019/09/10	0	0.00	7	17.40	17.50	-7	724	-0.97%
2019/09/09	7	17.85	0	0.00	17.65	7	715	0.98%
2019/07/15	0	0.00	20	17.45	17.35	-20	691	-2.89%
2019/07/10	0	0.00	1	17.60	17.55	-1	723	-0.14%
2019/07/08	10	17.80	0	0.00	17.55	10	765	1.31%
2019/07/05	10	18.00	0	0.00	17.80	10	792	1.26%
2019/05/29	0.1	16.55	0	0.00	16.40	0.1	939	0.01%
2019/05/20	0	0.00	7	16.10	15.55	-7	932	-0.75%
2019/05/17	0	0.00	43	16.10	16.05	-43	926	-4.64%
2019/05/14	10	15.98	0	0.00	16.15	10	954	1.05%
2019/05/13	10	16.36	0	0.00	16.30	10	948	1.05%
2019/05/10	4	16.75	0	0.00	16.65	4	943	0.42%
2019/05/09	4	17.00	0	0.00	16.95	4	937	0.43%
2019/05/07	3	17.70	0	0.00	17.65	3	930	0.32%
2019/05/06	1	17.70	0	0.00	17.65	1	929	0.11%
2019/05/02	1	18.00	0	0.00	17.95	1	925	0.11%
2019/04/25	1	18.05	0	0.00	18.10	1	899	0.11%
2019/04/24	0	0.00	1	18.65	18.15	-1	895	-0.11%
2019/04/23	1	17.95	0	0.00	17.85	1	812	0.12%
2019/04/22	2	17.95	0	0.00	17.90	2	819	0.24%
2019/04/19	3	17.93	0	0.00	17.90	3	820	0.37%
2019/04/16	4	18.13	0	0.00	18.10	4	805	0.50%
2019/04/12	6	18.33	0	0.00	18.15	6	783	0.77%
2019/04/11	1	18.25	0	0.00	18.20	1	763	0.13%
2019/04/10	1	18.50	0	0.00	18.20	1	733	0.14%
2019/03/29	0	0.00	1	17.55	17.55	-1	580	-0.17%
2019/03/08	0	0.00	10	17.10	17.10	-10	668	-1.50%
2019/02/18	0	0.00	3	17.90	18.00	-3	743	-0.40%
2019/02/15	5	18.28	0	0.00	17.80	5	732	0.68%
2019/01/25	0	0.00	2	17.35	17.30	-2	740	-0.27%
2019/01/04	0	0.00	2	17.35	17.35	-2	912	-0.22%
2018/11/29	0	0.00	9	16.88	16.60	-9	823	-1.09%
2018/11/28	9	16.25	0	0.00	16.35	9	788	1.14%
2018/08/31	1	20.00	0	0.00	20.15	1	701	0.14%
2018/08/08	0	0.00	6	21.25	21.25	-6	851	-0.70%
2018/08/03	0	0.00	4	21.50	21.50	-4	893	-0.45%
2018/07/31	0	0.00	10	21.95	21.95	-10	917	-1.09%
2018/07/27	12	22.08	0	0.00	21.75	12	938	1.28%
2018/07/25	0	0.00	2	20.70	20.70	-2	1,020	-0.20%
2018/07/16	0	0.00	2	21.25	21.25	-2	1,594	-0.13%
2018/07/12	15	21.15	10	21.35	21.25	5	1,591	0.31%
2018/07/11	0	0.00	0.5	20.50	20.50	-0.5	1,556	-0.03%
2018/07/02	4	21.75	0	0.00	21.45	4	1,556	0.26%
2018/06/29	3	21.45	0	0.00	21.35	3	1,545	0.19%
2018/06/04	0	0.00	5	22.55	22.55	-5	1,645	-0.30%
2018/05/18	0	0.00	0.1	23.15	23.05	-0.1	1,774	-0.01%
2018/05/07	0	0.00	10	23.85	23.85	-10	1,998	-0.50%
2018/05/04	10	24.40	0	0.00	23.85	10	2,038	0.49%
2018/05/02	10	24.90	0	0.00	25.15	10	2,009	0.50%
2018/04/26	4	24.95	22	25.49	24.80	-18	2,069	-0.87%
2018/04/23	2	24.00	0	0.00	23.60	2	1,652	0.12%
2018/04/19	0	0.00	10	22.93	22.90	-10	1,598	-0.63%
2018/04/13	0	0.00	1	23.30	23.05	-1	1,589	-0.06%
2018/03/15	0	0.00	10	23.55	23.75	-10	1,422	-0.70%
2018/03/07	0	0.00	1	25.05	25.20	-1	1,371	-0.07%
2018/03/06	1	24.75	4	24.75	24.70	-3	1,341	-0.22%
2018/03/05	2	24.73	3	24.90	24.65	-1	1,345	-0.07%
2018/03/02	1	24.95	1	25.00	24.95	0	1,340	0.00%
2018/02/22	1	25.45	0	0.00	25.10	1	1,284	0.08%
2018/02/21	0	0.00	10	24.80	25.00	-10	1,261	-0.79%
2018/02/12	12	25.62	0	0.00	24.95	12	1,243	0.97%
2018/02/09	1	25.85	0	0.00	25.35	1	1,192	0.08%
2018/02/08	21	23.95	0	0.00	25.15	21	1,084	1.94%
2018/02/01	3	24.05	0	0.00	23.30	3	943	0.32%
2018/01/29	22	25.02	0	0.00	24.75	22	961	2.29%
2018/01/23	0	0.00	5	24.50	24.25	-5	837	-0.60%
2018/01/22	1	22.75	0	0.00	23.15	1	709	0.14%