太景*-KY (4157)-統一-三重券商分點個股進出

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)

可現股當沖

股價
15.00
漲跌
▼0.15
漲幅
-0.99%
成交量
2,386張
產業
上櫃生技醫療類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太景*-KY (4157)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	15.20	0	0.00	15.00	0	2,478	0.00%
2024/05/02	0	15.40	0	0.00	15.15	0	2,447	0.00%
2024/04/25	0	15.55	0	0.00	15.50	0	2,345	0.00%
2024/04/24	0	15.50	0	0.00	15.45	0	2,326	0.00%
2024/04/22	1	16.25	0	0.00	15.60	1	2,247	0.04%
2024/04/19	2	17.25	0	0.00	16.45	2	2,041	0.10%
2024/04/18	1	15.50	0	0.00	15.75	1	1,621	0.06%
2024/04/01	1	15.60	1	15.70	15.70	0	1,403	0.00%
2024/03/29	0	0.00	1	15.60	15.45	-1	1,365	-0.07%
2024/03/27	1	15.85	0	0.00	15.45	1	1,324	0.08%
2024/03/25	0	0.00	1	15.40	15.40	-1	1,273	-0.08%
2024/03/21	0	0.00	1	14.55	14.70	-1	1,244	-0.08%
2024/03/13	1	14.60	0	0.00	14.50	1	1,259	0.08%
2024/03/12	0	0.00	1.4	15.07	14.90	-1.4	1,267	-0.11%
2024/03/07	1	14.50	0	0.00	14.75	1	1,492	0.07%
2024/03/05	1	15.00	1	14.85	14.80	0	1,577	0.00%
2024/02/21	1	15.60	0	0.00	15.65	1	1,849	0.05%
2024/02/20	0	0.00	3	15.50	15.55	-3	1,837	-0.16%
2024/01/22	0	0.00	3	15.00	14.80	-3	2,027	-0.15%
2024/01/08	8	15.55	8	15.50	15.40	0	2,051	0.00%
2023/12/19	11	15.52	11	15.57	15.45	0	1,947	0.00%
2023/12/18	3	15.25	3	15.50	15.30	0	1,924	0.00%
2023/12/11	4	15.59	1	15.40	15.40	3	1,904	0.16%
2023/12/08	0	0.00	1	15.65	15.55	-1	1,892	-0.05%
2023/12/05	0	0.00	2	16.60	16.00	-2	1,803	-0.11%
2023/12/04	6	16.74	5	16.90	16.85	1	1,707	0.06%
2023/12/01	14	16.28	12	16.24	16.05	2	1,527	0.13%
2023/11/30	0.1	15.90	0	0.00	15.90	0.1	1,415	0.00%
2023/11/29	0	0.00	4	15.95	15.90	-4	1,399	-0.29%
2023/11/28	1	16.05	4	16.30	15.75	-3	1,341	-0.22%
2023/11/27	4	16.25	3	16.20	16.20	1	1,187	0.08%
2023/11/22	1	14.90	0	0.00	14.90	1	1,064	0.09%
2023/11/16	0.1	14.90	0	0.00	14.75	0.1	1,087	0.01%
2023/11/15	0	0.00	5	14.85	14.80	-5	1,081	-0.46%
2023/11/10	0	0.00	2	15.45	15.15	-2	1,076	-0.19%
2023/11/08	2	15.70	1	15.65	15.55	1	1,065	0.09%
2023/11/07	0	0.00	15	15.90	15.65	-15	1,046	-1.43%
2023/11/06	18	15.80	0	0.00	15.75	18	1,025	1.75%
2023/10/31	1	14.95	1	14.75	14.70	0	899	0.00%
2023/10/24	0.5	15.00	0	0.00	14.90	0.5	933	0.05%
2023/10/20	0.1	14.05	0	0.00	14.05	0.1	951	0.01%
2023/10/17	0.1	14.55	0	0.00	14.35	0.1	994	0.01%
2023/10/12	0	0.00	7	14.70	14.70	-7	1,106	-0.63%
2023/10/06	4	14.53	4	14.65	14.75	0	1,177	0.00%
2023/09/26	2.1	14.60	0	0.00	14.45	2.1	1,599	0.13%
2023/09/25	2	14.85	2	14.80	14.70	0	1,686	0.00%
2023/09/18	5	15.00	0	0.00	14.95	5	2,592	0.19%
2023/09/11	0	0.00	44	14.95	14.90	-44	2,647	-1.66%
2023/09/07	0.1	15.05	16	15.00	15.00	-16	2,730	-0.58%
2023/08/30	1	15.50	0	0.00	15.55	1	2,998	0.03%
2023/08/25	0.1	14.85	0	0.00	14.85	0.1	3,004	0.00%
2023/08/24	0.2	14.90	0	0.00	14.90	0.2	3,007	0.01%
2023/08/15	0.3	15.20	0	0.00	15.10	0.3	2,989	0.01%
2023/08/14	0.1	14.94	0	0.00	14.90	0.1	2,985	0.00%
2023/08/11	0	0.00	2	15.15	15.00	-2	2,967	-0.07%
2023/08/10	0.1	15.22	0	0.00	15.00	0.1	2,960	0.00%
2023/08/09	0.1	15.45	0	0.00	15.40	0.1	2,943	0.00%
2023/08/08	0.1	15.60	0	0.00	15.45	0.1	2,949	0.00%
2023/08/07	0.3	15.73	0	0.00	15.65	0.3	2,963	0.01%
2023/08/02	0.1	15.45	0	0.00	15.35	0.1	2,954	0.00%
2023/07/28	0.6	15.67	9	15.40	15.60	-8.4	2,959	-0.28%
2023/07/27	0.3	15.90	10	15.60	15.55	-9.7	2,944	-0.33%
2023/07/26	10.1	15.80	6	15.50	15.45	4.1	2,945	0.14%
2023/07/25	16.1	15.65	24	15.69	15.65	-8	2,929	-0.27%
2023/07/24	8.3	15.67	0	0.00	15.65	8.3	2,904	0.29%
2023/07/21	0	0.00	34	16.05	16.05	-34	2,894	-1.17%
2023/07/18	0.1	16.20	0	0.00	15.75	0.1	2,876	0.00%
2023/07/13	0.1	16.00	0	0.00	15.70	0.1	2,854	0.00%
2023/07/12	0.1	16.50	0	0.00	16.05	0.1	2,821	0.00%
2023/07/11	0.1	16.85	0	0.00	16.50	0.1	2,776	0.00%
2023/07/10	7	16.61	30	16.72	16.70	-23	2,748	-0.84%
2023/07/07	19	16.61	6	16.67	16.65	13	2,735	0.48%
2023/07/06	27.1	17.26	3	17.05	16.90	24.1	2,689	0.90%
2023/07/05	2.1	16.90	28	17.01	17.00	-25.9	2,640	-0.98%
2023/07/04	47.3	17.23	0	0.00	17.05	47.3	2,588	1.83%
2023/07/03	6	18.20	8	18.01	18.00	-2	2,442	-0.08%
2023/06/30	1	18.05	8	18.45	17.85	-7	2,337	-0.30%
2023/06/29	51	18.22	60	18.26	18.10	-9	2,097	-0.43%
2023/06/28	7	17.03	2	16.88	17.20	5	1,702	0.29%
2023/06/20	5	15.70	0	0.00	15.75	5	1,532	0.33%
2023/06/19	38	15.82	3.2	15.95	15.70	34.8	1,591	2.19%
2023/06/16	40	15.75	1	15.80	15.85	39	1,704	2.29%
2023/06/15	0	0.00	2	15.50	15.65	-2	1,696	-0.12%
2023/06/14	2	15.70	0	0.00	15.60	2	1,685	0.12%
2023/06/13	5	15.92	4	15.76	15.90	1	1,684	0.06%
2023/06/12	9	16.12	1	16.20	16.00	8	1,633	0.49%
2023/06/09	2	15.40	0	0.00	15.35	2	1,457	0.14%
2023/06/07	0	0.00	1	14.80	14.75	-1	1,381	-0.07%
2023/05/29	1	14.90	1	14.95	14.85	0	1,401	0.00%
2023/05/26	1	14.95	1	14.90	14.85	0	1,405	0.00%
2023/05/23	1	15.30	0	0.00	15.25	1	1,413	0.07%
2023/05/12	2	14.90	2	15.03	15.05	0	1,449	0.00%
2023/05/09	0	0.00	1	15.30	15.35	-1	1,489	-0.07%
2023/05/08	1	15.40	0	0.00	15.40	1	1,495	0.07%
2023/05/05	1	15.75	0	0.00	15.75	1	1,511	0.07%
2023/04/25	0	0.00	15	15.10	15.10	-15	1,497	-1.00%
2023/04/24	0	0.00	25	15.40	15.35	-25	1,494	-1.67%
2023/04/19	0	0.00	1	15.70	15.85	-1	1,447	-0.07%
2023/03/30	0	0.00	20	15.10	15.00	-20	1,628	-1.23%
2023/03/27	40	15.68	0	0.00	15.50	40	1,849	2.16%
2023/03/22	2	15.33	81	15.28	15.45	-79	2,504	-3.15%
2023/03/21	80	14.88	21	15.47	15.90	59	2,738	2.15%
2023/03/20	0	0.00	10	14.60	14.65	-10	2,732	-0.37%
2023/03/17	0	0.00	8	14.20	14.25	-8	2,728	-0.29%
2023/03/16	0	0.00	10	14.05	14.00	-10	2,729	-0.37%
2023/03/13	0.2	14.75	0	0.00	14.60	0.2	2,737	0.01%
2023/03/10	0	0.00	7	15.05	14.90	-7	2,732	-0.26%
2023/03/09	1	15.20	0	0.00	15.25	1	2,726	0.04%
2023/03/08	0.5	15.50	0	0.00	15.45	0.5	2,748	0.02%
2023/03/07	1	15.55	0	0.00	15.55	1	2,753	0.04%
2023/03/06	0	0.00	1	15.80	15.65	-1	2,745	-0.04%
2023/03/03	1	15.65	0	0.00	15.60	1	2,741	0.04%
2023/03/01	0	15.20	0	0.00	15.25	0	2,755	0.00%
2023/02/23	1	15.80	0	0.00	15.75	1	2,759	0.04%
2023/02/20	0	0.00	3	15.85	15.85	-3	2,818	-0.11%
2023/02/17	5	15.69	2	15.65	15.60	3	2,813	0.11%
2023/02/15	1	15.65	1	15.70	15.60	0	2,833	0.00%
2023/02/14	3	15.87	3	15.75	15.75	0	2,833	0.00%
2023/02/08	0	0.00	1	15.95	15.90	-1	2,780	-0.04%
2023/02/07	2	16.00	1	16.00	16.00	1	2,777	0.04%
2023/01/30	1	15.15	1	15.05	15.10	0	2,750	0.00%
2023/01/11	0	0.00	1	15.35	15.25	-1	2,785	-0.04%
2023/01/09	0	0.00	20	15.45	15.45	-20	2,815	-0.71%
2022/12/29	1	16.25	0	0.00	16.10	1	2,882	0.03%
2022/12/27	6	16.42	5	16.40	16.40	1	2,923	0.03%
2022/12/26	9	16.65	20	16.87	16.60	-11	2,912	-0.38%
2022/12/20	20	16.59	1	16.50	16.10	19	2,945	0.64%
2022/12/19	0	0.00	2	17.45	17.15	-2	2,951	-0.07%
2022/12/16	4	17.05	1	16.80	17.05	3	2,896	0.10%
2022/12/15	38	16.92	18	16.68	16.60	20	2,763	0.72%
2022/12/14	37	17.44	1	17.55	17.25	36	2,631	1.37%
2022/12/13	0	0.00	50	17.95	17.95	-50	2,248	-2.22%
2022/12/12	76	16.12	36	16.21	16.35	40	1,981	2.02%
2022/12/09	1	15.35	1	15.50	15.45	0	1,904	0.00%
2022/12/07	1	15.45	3	15.32	15.60	-2	2,009	-0.10%
2022/12/06	1.3	16.02	1	15.45	15.40	0.3	2,051	0.01%
2022/12/05	2	15.93	0	0.00	15.95	2	2,099	0.10%
2022/12/02	0.2	15.87	0	0.00	15.65	0.2	2,138	0.01%
2022/11/14	0	0.00	30	14.85	14.85	-30	4,463	-0.67%
2022/11/10	0	0.00	3	14.70	14.70	-3	4,631	-0.06%
2022/11/07	3	14.80	0	0.00	14.80	3	4,763	0.06%
2022/10/26	15	13.72	0	0.00	13.55	15	5,227	0.29%
2022/10/25	0	0.00	1	13.85	13.65	-1	5,283	-0.02%
2022/10/14	0	0.00	1	14.55	14.60	-1	7,322	-0.01%
2022/10/13	10	14.35	0	0.00	14.05	10	7,354	0.14%
2022/10/12	1	14.80	0	0.00	14.95	1	7,391	0.01%
2022/10/11	0	0.00	2	14.73	14.70	-2	7,383	-0.03%
2022/09/30	0	0.00	1	15.20	15.25	-1	7,456	-0.01%
2022/09/28	1	14.70	0	0.00	14.45	1	7,527	0.01%
2022/09/26	21	15.55	1	15.95	15.50	20	7,436	0.27%
2022/09/23	10	17.04	10	17.33	16.90	0	7,417	0.00%
2022/09/22	1	17.10	0	0.00	17.20	1	7,397	0.01%
2022/09/21	12	16.87	1	16.80	16.75	11	7,447	0.15%
2022/09/20	2	16.85	2	17.00	16.95	0	7,486	0.00%
2022/09/13	3	18.30	2	18.10	18.10	1	7,726	0.01%
2022/09/12	1	18.00	1	18.30	18.50	0	7,893	0.00%
2022/09/07	6	17.93	0	0.00	17.85	6	7,934	0.08%
2022/09/06	24	19.19	4	18.99	18.45	20	7,859	0.25%
2022/09/05	22	19.51	53	19.47	19.50	-31	7,643	-0.41%
2022/09/02	3	18.35	6	18.50	18.40	-3	7,185	-0.04%
2022/09/01	2	18.45	4	18.43	18.20	-2	7,140	-0.03%
2022/08/31	17	19.33	23	19.11	18.90	-6	7,109	-0.08%
2022/08/30	0.1	18.45	0	0.00	18.60	0.1	6,869	0.00%
2022/08/29	15	19.20	8	19.33	18.45	7	6,770	0.10%
2022/08/26	10	18.55	1	18.55	18.20	9	6,428	0.14%
2022/08/25	12	18.62	0	0.00	18.45	12	6,337	0.19%
2022/08/24	8	18.39	7	18.57	18.40	1	6,248	0.02%
2022/08/23	2	18.03	6	18.73	17.65	-4	6,027	-0.07%
2022/08/22	22	18.56	83	18.36	18.65	-61	5,863	-1.04%
2022/08/18	29	18.04	27	17.82	17.45	2	5,518	0.04%
2022/08/17	6	17.72	145	17.94	17.70	-139	5,437	-2.56%	大賣/鉅額交易
2022/08/16	50	17.57	1	17.65	17.60	49	5,328	0.92%
2022/08/15	3	17.15	0	0.00	17.25	3	5,265	0.06%
2022/08/12	10	16.53	0	0.00	16.55	10	5,215	0.19%
2022/08/11	6	16.46	0	0.00	16.40	6	5,209	0.12%
2022/08/10	2	16.50	20	16.65	16.45	-18	5,178	-0.35%
2022/08/09	10	16.63	0	0.00	16.70	10	5,140	0.19%
2022/08/04	105	16.74	62	16.87	16.85	43	5,060	0.85%	大買/
2022/08/03	20	17.58	23	17.92	17.30	-3	4,982	-0.06%
2022/08/02	14	18.14	4	18.20	17.95	10	4,902	0.20%
2022/08/01	1	19.00	1	18.95	19.00	0	4,813	0.00%
2022/07/29	6	19.18	2	19.30	19.25	4	4,773	0.08%
2022/07/28	13	19.07	7	19.04	19.05	6	4,689	0.13%
2022/07/27	76	19.70	47	20.22	19.40	29	4,539	0.64%
2022/07/26	39	20.48	57	20.31	20.90	-18	4,071	-0.44%
2022/07/25	32	19.95	40	19.93	19.15	-8	3,350	-0.24%
2022/07/22	13	18.64	18.1	18.74	18.85	-5.1	2,927	-0.17%
2022/07/21	8	17.77	1	17.70	18.00	7	2,821	0.25%
2022/07/20	35	17.64	0	0.00	17.60	35	2,801	1.25%
2022/07/19	16	17.54	36	17.31	17.25	-20	2,892	-0.69%
2022/07/18	0	0.00	1	16.75	16.75	-1	2,928	-0.03%
2022/07/14	2	17.00	2	16.80	17.00	0	3,307	0.00%
2022/07/13	1	17.20	0	0.00	17.10	1	3,393	0.03%
2022/07/12	11.1	17.18	11	17.37	17.30	0.1	3,427	0.00%
2022/07/11	4	17.41	3	17.08	17.25	1	3,383	0.03%
2022/07/08	9	17.03	8	17.35	17.10	1	3,356	0.03%
2022/07/07	1	16.45	1	16.15	16.75	0	3,292	0.00%
2022/07/06	6	16.50	6	16.75	16.35	0	3,257	0.00%
2022/07/04	0	0.00	16	15.64	15.65	-16	3,177	-0.50%
2022/07/01	2	16.00	5	15.98	15.75	-3	3,173	-0.09%
2022/06/30	1	17.80	3	17.40	17.00	-2	3,141	-0.06%
2022/06/29	8	17.80	7	18.00	17.80	1	3,095	0.03%
2022/06/28	2	17.25	2	17.90	17.25	0	3,022	0.00%
2022/06/27	16	18.12	19	18.18	17.95	-3	2,980	-0.10%
2022/06/24	0	0.00	1	17.30	17.80	-1	2,888	-0.03%
2022/06/23	36	17.76	36	17.57	17.20	0	2,969	0.00%
2022/06/22	12	17.61	0	0.00	17.65	12	2,907	0.41%
2022/06/20	5	17.74	12	17.68	16.60	-7	2,826	-0.25%
2022/06/17	1	17.15	1	17.00	16.95	0	2,632	0.00%
2022/06/16	28	16.82	0	0.00	16.60	28	2,657	1.05%
2022/06/14	11	15.70	19	15.72	15.95	-8	2,736	-0.29%
2022/06/13	7	16.75	0	0.00	16.70	7	2,732	0.26%
2022/06/10	22	17.05	15	16.97	16.95	7	2,808	0.25%
2022/06/09	1	16.75	4	16.70	16.80	-3	2,786	-0.11%
2022/06/06	2	15.75	0	0.00	15.90	2	2,790	0.07%
2022/06/02	8	15.86	0	0.00	15.85	8	2,814	0.28%
2022/05/31	2	15.80	0	0.00	16.00	2	2,842	0.07%
2022/05/24	2	15.40	0	0.00	15.45	2	3,055	0.07%
2022/05/23	2	15.60	0	0.00	15.65	2	3,087	0.06%
2022/05/20	0	0.00	1	15.75	15.70	-1	3,308	-0.03%
2022/05/19	1	15.55	0	0.00	15.95	1	3,453	0.03%
2022/05/16	7	15.45	2	15.65	15.45	5	3,460	0.14%
2022/05/13	4	14.98	3	14.95	14.95	1	3,484	0.03%
2022/05/11	1	15.65	1	15.60	15.55	0	3,476	0.00%
2022/05/10	2	15.53	0	0.00	15.50	2	3,474	0.06%
2022/05/09	2	16.05	4	15.88	15.70	-2	3,462	-0.06%
2022/05/06	1	16.60	0	0.00	16.60	1	3,501	0.03%
2022/05/03	0	0.00	25	17.40	17.45	-25	3,511	-0.71%
2022/04/29	1	17.25	1	17.30	17.35	0	3,512	0.00%
2022/04/28	1	17.25	1	17.50	17.15	0	3,505	0.00%
2022/04/27	7	17.46	2	17.50	17.30	5	3,481	0.14%
2022/04/25	0	0.00	1	18.85	18.05	-1	3,386	-0.03%
2022/04/22	3	18.90	1	18.90	18.85	2	3,238	0.06%
2022/04/21	0	0.00	24	19.42	19.40	-24	3,139	-0.76%
2022/04/20	3	18.17	8	18.19	18.40	-5	2,888	-0.17%
2022/04/19	2	17.40	8	17.74	17.85	-6	2,750	-0.22%
2022/04/18	3	17.25	3	17.32	17.05	0	2,658	0.00%
2022/04/14	0	0.00	1	16.50	16.60	-1	2,580	-0.04%
2022/04/13	1	16.30	0	0.00	16.25	1	2,572	0.04%
2022/04/12	0	0.00	24	16.23	16.25	-24	2,567	-0.93%
2022/04/11	0	0.00	1	16.85	16.50	-1	2,554	-0.04%
2022/04/08	1	16.70	0	0.00	17.05	1	2,528	0.04%
2022/04/07	2	17.20	1	16.75	16.70	1	2,514	0.04%
2022/03/30	2	17.53	2	17.35	17.25	0	2,420	0.00%
2022/03/29	8	17.06	0	0.00	17.50	8	2,394	0.33%
2022/03/28	38	18.28	38	17.95	17.00	0	2,339	0.00%
2022/03/25	0	0.00	1	17.75	17.75	-1	2,186	-0.05%
2022/03/23	13	18.43	12	18.27	18.25	1	2,168	0.05%
2022/03/22	4	18.30	4	18.45	18.45	0	2,163	0.00%
2022/03/21	26	18.44	24	18.39	18.40	2	2,143	0.09%
2022/03/18	4	17.60	7	18.12	18.30	-3	2,101	-0.14%
2022/03/17	0	0.00	1	17.50	17.25	-1	2,009	-0.05%
2022/03/16	2	16.73	1	16.60	16.50	1	1,944	0.05%
2022/03/14	0	0.00	2	15.93	16.25	-2	1,841	-0.11%
2022/03/11	1	16.20	1	15.90	15.90	0	1,839	0.00%
2022/03/10	6	16.38	1	16.40	16.30	5	1,831	0.27%
2022/03/09	2	16.13	2	16.00	16.00	0	1,844	0.00%
2022/03/08	1	16.00	1	16.05	16.00	0	1,831	0.00%
2022/03/07	1	16.15	0	0.00	16.20	1	1,811	0.06%
2022/03/04	2	17.03	1	16.95	16.95	1	1,819	0.05%
2022/03/03	0	0.00	1.4	17.14	17.05	-1.4	1,829	-0.08%
2022/03/02	1	16.80	0	0.00	17.15	1	1,833	0.05%
2022/03/01	6	17.29	6	17.13	17.00	0	1,838	0.00%
2022/02/25	1	16.20	1	16.70	16.95	0	1,813	0.00%
2022/02/23	7	17.15	2	16.88	16.80	5	1,734	0.29%
2022/02/22	37	17.10	17	16.64	16.95	20	1,702	1.17%
2022/02/21	2	15.90	2	16.90	17.10	0	1,488	0.00%
2022/02/17	24	15.71	0	0.00	15.65	24	1,344	1.78%
2022/02/16	10	15.48	1	15.40	15.50	9	1,343	0.67%
2022/02/15	1	15.75	3	15.90	15.45	-2	1,345	-0.15%
2022/02/09	5	14.86	10	15.10	15.10	-5	1,290	-0.39%
2022/02/08	9	15.06	3	15.10	15.00	6	1,275	0.47%
2022/01/26	0.1	13.30	0	0.00	13.25	0.1	1,183	0.01%
2022/01/25	0.1	13.80	5	13.25	13.20	-4.9	1,179	-0.42%
2022/01/24	0.1	14.00	0	0.00	13.80	0.1	1,149	0.00%
2022/01/19	0.1	14.50	0	0.00	14.30	0.1	1,143	0.01%
2022/01/14	5	14.46	2	14.50	14.40	3	1,136	0.26%
2022/01/13	0	0.00	82	14.80	14.75	-82	1,137	-7.21%
2022/01/11	0	0.00	15	15.00	15.00	-15	1,127	-1.33%
2022/01/10	0	0.00	1	15.55	15.50	-1	1,114	-0.09%
2022/01/07	0	0.00	1	15.60	15.75	-1	1,110	-0.09%
2022/01/06	0	0.00	74	15.46	15.65	-74	1,104	-6.70%
2022/01/05	1	15.30	0	0.00	15.30	1	1,097	0.09%
2022/01/04	0	0.00	68	15.55	15.50	-68	1,100	-6.18%
2022/01/03	0	0.00	43	15.70	15.70	-43	1,111	-3.87%
2021/12/29	5	15.20	0	0.00	15.20	5	1,107	0.45%
2021/12/23	1	15.70	31	15.70	15.60	-30	1,132	-2.65%
2021/12/22	0	0.00	20	15.85	15.65	-20	1,134	-1.76%
2021/12/20	1	16.10	11	16.07	15.90	-10	1,131	-0.88%
2021/12/17	18	15.79	0	0.00	15.80	18	1,134	1.59%
2021/12/08	1	15.30	1	15.30	15.30	0	1,022	0.00%
2021/12/06	0	0.00	1	15.45	15.50	-1	1,026	-0.10%
2021/12/02	1	14.85	0	0.00	14.80	1	1,018	0.10%
2021/11/30	1	15.30	0	0.00	14.75	1	1,021	0.10%
2021/11/24	1.1	14.45	1	14.25	14.25	0.1	928	0.01%
2021/11/23	0.1	14.70	0	0.00	14.60	0.1	892	0.01%
2021/11/22	59.1	14.85	1	14.70	14.80	58.1	883	6.58%
2021/11/19	0.1	15.00	0	0.00	14.95	0.1	870	0.01%
2021/11/17	0.2	15.10	0	0.00	15.05	0.2	875	0.02%
2021/11/16	0.2	15.50	5	15.40	15.30	-4.9	887	-0.55%
2021/11/11	27	15.20	0	0.00	15.15	27	930	2.90%
2021/11/10	63.3	15.50	0	0.00	15.30	63.3	928	6.81%
2021/11/08	0	0.00	1	15.70	15.75	-1	927	-0.11%
2021/11/05	1.2	15.80	0	0.00	15.70	1.2	936	0.12%
2021/11/04	68	15.96	0	0.00	15.90	68	935	7.27%
2021/11/02	34	15.78	0	0.00	15.75	34	952	3.57%
2021/11/01	17	15.85	0	0.00	15.80	17	952	1.79%
2021/10/29	20	15.98	0	0.00	15.95	20	954	2.10%
2021/10/28	1	16.15	1	15.85	16.15	0	957	0.00%
2021/10/27	1.1	15.80	0	0.00	15.85	1.1	954	0.11%
2021/10/25	0.1	15.80	0	0.00	15.60	0.1	964	0.01%
2021/10/14	1	15.85	1	15.75	15.95	0	1,025	0.00%
2021/10/12	0	0.00	1	16.55	16.20	-1	1,036	-0.10%
2021/10/08	1	16.50	0	0.00	16.80	1	1,038	0.10%
2021/10/06	0.1	16.00	0	0.00	15.95	0.1	1,075	0.01%
2021/10/05	0.1	16.00	0	0.00	16.10	0.1	1,106	0.00%
2021/10/04	1	16.70	0	0.00	16.50	1	1,229	0.08%
2021/09/29	1	17.15	0	0.00	17.10	1	1,338	0.07%
2021/09/22	0.1	17.00	0	0.00	16.80	0.1	1,395	0.00%
2021/09/09	0	0.00	1	17.45	17.30	-1	1,548	-0.06%
2021/09/08	2	17.98	1	17.80	17.60	1	1,545	0.06%
2021/09/02	0	0.00	13	17.56	17.55	-13	1,565	-0.83%
2021/09/01	12	17.80	1	17.50	17.80	11	1,583	0.69%
2021/08/31	1	17.25	0	0.00	17.30	1	1,579	0.06%
2021/08/30	1	17.10	0	0.00	17.20	1	1,587	0.06%
2021/08/26	0	0.00	1	17.25	17.25	-1	1,602	-0.06%
2021/08/25	1	17.20	0	0.00	17.25	1	1,618	0.06%
2021/08/23	6	17.47	0	0.00	17.30	6	1,640	0.37%
2021/08/20	0	0.00	23	17.75	17.20	-23	1,643	-1.40%
2021/08/19	1.1	19.00	144	17.85	17.60	-142.9	1,639	-8.72%	大賣/鉅額交易
2021/08/17	0	0.00	1	18.80	18.60	-1	1,597	-0.06%
2021/08/16	1	18.70	0	0.00	19.05	1	1,594	0.06%
2021/08/13	115	18.85	5	18.83	19.00	110	1,596	6.89%	大買/鉅額交易
2021/08/12	15	18.27	0	0.00	18.45	15	1,594	0.94%
2021/08/11	10	18.45	0	0.00	18.25	10	1,623	0.62%
2021/08/10	10	18.60	0	0.00	18.55	10	1,643	0.61%
2021/08/09	10	18.83	0	0.00	18.75	10	1,687	0.59%
2021/08/06	5	19.10	5	19.10	19.30	0	1,716	0.00%
2021/08/05	0	0.00	2	19.05	18.95	-2	1,750	-0.11%
2021/08/04	36	19.03	2	19.15	19.00	34	1,839	1.85%
2021/08/03	9	18.85	0	0.00	18.85	9	1,894	0.47%
2021/07/30	0	0.00	1	18.65	18.60	-1	2,012	-0.05%
2021/07/29	3	18.68	50	18.60	18.80	-47	2,031	-2.31%
2021/07/26	0	0.00	1	18.95	18.95	-1	2,139	-0.05%
2021/07/22	1	18.90	2	18.90	18.85	-1	2,202	-0.05%
2021/07/21	0	0.00	46	18.90	18.80	-46	2,235	-2.06%
2021/07/20	2	19.30	0	0.00	19.20	2	2,239	0.09%
2021/07/16	2	19.35	0	0.00	19.35	2	2,356	0.08%
2021/07/15	2	19.28	2	19.30	19.30	0	2,491	0.00%
2021/07/13	10	19.25	105	19.21	19.05	-95	2,517	-3.77%	大賣/
2021/07/09	13	21.05	265	20.97	20.20	-252	2,511	-10.03%	大賣/鉅額交易
2021/07/08	5	21.55	190	21.55	21.55	-185	2,415	-7.66%	大賣/鉅額交易
2021/07/07	290	19.37	0	0.00	19.60	290	2,406	12.05%	大買/鉅額交易
2021/07/06	101	19.10	10	19.05	18.95	91	2,441	3.73%	大買/
2021/07/02	10	18.60	12	18.60	18.65	-2	2,554	-0.08%
2021/06/25	10	19.60	0	0.00	19.15	10	2,986	0.33%
2021/06/23	4	20.55	10	20.55	20.10	-6	3,246	-0.18%
2021/06/21	17	19.69	2	19.15	19.00	15	3,590	0.42%
2021/06/18	0	0.00	1	19.95	19.90	-1	3,572	-0.03%
2021/06/17	0	0.00	1	20.10	20.20	-1	3,590	-0.03%
2021/06/16	1	19.95	1	20.10	19.75	0	3,608	0.00%
2021/06/15	10	20.15	0	0.00	19.95	10	3,612	0.28%
2021/06/09	0	0.00	3	20.65	20.45	-3	3,590	-0.08%
2021/06/08	3	21.10	1	20.90	20.95	2	3,572	0.06%
2021/06/07	1	21.10	2	20.65	20.65	-1	3,571	-0.03%
2021/06/04	50	21.40	0	0.00	21.00	50	3,573	1.40%
2021/06/02	0	0.00	2	21.45	21.15	-2	3,620	-0.06%
2021/06/01	0	0.00	1	21.65	21.65	-1	3,612	-0.03%
2021/05/31	1	21.95	0	0.00	21.75	1	3,611	0.03%
2021/05/27	50	22.00	0	0.00	21.65	50	3,601	1.39%
2021/05/25	0	0.00	1	21.20	21.10	-1	3,601	-0.03%
2021/05/24	1	21.25	0	0.00	21.20	1	3,611	0.03%
2021/05/20	0	0.00	7	20.87	20.60	-7	3,678	-0.19%
2021/05/19	109	21.65	2	20.05	21.50	107	3,687	2.90%	大買/鉅額交易
2021/05/18	4	20.20	1	19.90	20.15	3	3,670	0.08%
2021/05/17	1	19.50	1	19.30	19.15	0	3,662	0.00%
2021/05/14	0	0.00	13	21.02	20.80	-13	3,637	-0.36%
2021/05/13	13	22.08	6	21.18	21.20	7	3,607	0.19%
2021/05/12	10	22.78	15	21.39	21.55	-5	3,569	-0.14%
2021/05/11	4	23.81	22	23.27	23.15	-18	3,505	-0.51%
2021/05/10	26	23.73	30.2	24.50	24.20	-4.2	3,485	-0.12%
2021/05/07	15.2	22.65	15	22.65	22.65	0.2	3,386	0.01%
2021/05/04	0	0.00	2	21.78	21.40	-2	3,340	-0.06%
2021/05/03	0	0.00	35	22.84	22.70	-35	3,289	-1.06%
2021/04/29	3	23.70	2	23.35	23.05	1	3,298	0.03%
2021/04/28	2	24.05	11	23.81	23.75	-9	3,290	-0.27%
2021/04/27	2	24.30	0	0.00	24.15	2	3,287	0.06%
2021/04/26	2	23.70	0	0.00	23.65	2	3,254	0.06%
2021/04/23	8	23.79	5	23.69	23.60	3	3,255	0.09%
2021/04/22	34	24.20	527	24.59	23.70	-493	3,296	-14.96%	大賣/鉅額交易
2021/04/21	70	24.72	70	25.03	25.55	0	3,203	0.00%
2021/04/19	0	0.00	10	23.75	23.75	-10	3,067	-0.33%
2021/04/16	2	24.18	10	24.05	24.05	-8	3,050	-0.26%
2021/04/15	7	24.27	0	0.00	23.95	7	3,033	0.23%
2021/04/14	5	23.73	18	23.55	23.50	-13	3,029	-0.43%
2021/04/13	5	24.54	8	24.14	24.00	-3	3,030	-0.10%
2021/04/12	75.4	24.35	9	24.16	24.00	66.4	3,000	2.21%
2021/04/09	116	23.28	13	23.52	23.45	103	2,972	3.47%	大買/鉅額交易
2021/04/08	15	22.72	0	0.00	22.60	15	2,978	0.50%
2021/04/07	55	23.69	5	23.19	23.30	50	2,946	1.70%
2021/04/06	390	24.10	14	23.97	23.70	376	2,931	12.83%	大買/鉅額交易
2021/04/01	1	24.10	6	24.18	23.70	-5	2,934	-0.17%
2021/03/31	14	25.44	10	25.59	25.30	4	2,833	0.14%
2021/03/30	2	24.75	12	24.98	24.75	-10	2,672	-0.37%
2021/03/29	15	24.98	9	24.31	25.00	6	2,579	0.23%
2021/03/26	17	24.01	7	23.81	23.60	10	2,463	0.41%
2021/03/25	26	23.56	12	22.16	24.35	14	2,326	0.60%
2021/03/24	6	22.54	15	22.20	22.80	-9	2,060	-0.44%
2021/03/23	13	20.64	2	20.45	20.75	11	1,954	0.56%
2021/03/22	3	20.97	0	0.00	20.70	3	1,939	0.15%
2021/03/19	3	20.50	5	20.23	20.40	-2	1,932	-0.10%
2021/03/18	11	20.36	0	0.00	20.60	11	1,926	0.57%
2021/03/15	0	0.00	2	20.05	20.05	-2	1,966	-0.10%
2021/03/12	5	20.42	0	0.00	20.45	5	1,974	0.25%
2021/03/10	0	0.00	1	20.25	20.10	-1	2,017	-0.05%
2021/03/09	10	21.22	0	0.00	20.60	10	2,019	0.50%
2021/03/08	1	19.90	1	19.25	20.00	0	1,978	0.00%
2021/03/05	2	19.60	0	0.00	19.30	2	1,978	0.10%
2021/03/04	0	0.00	4	19.13	19.10	-4	1,999	-0.20%
2021/03/03	0	0.00	10	19.39	19.10	-10	2,013	-0.50%
2021/02/26	2	20.20	2	19.65	19.95	0	2,014	0.00%
2021/02/24	0	0.00	3	19.55	19.70	-3	2,012	-0.15%
2021/02/23	0	0.00	1	20.05	20.00	-1	2,006	-0.05%
2021/02/22	2	20.70	0	0.00	20.75	2	1,986	0.10%
2021/02/19	4	19.65	6	18.80	19.70	-2	1,973	-0.10%
2021/02/18	2	18.30	2	18.45	18.75	0	1,998	0.00%
2021/02/17	0	0.00	1	18.10	17.85	-1	1,987	-0.05%
2021/02/05	5	18.44	0	0.00	18.40	5	1,973	0.25%
2021/02/04	5	17.64	1	17.60	17.85	4	1,981	0.20%
2021/02/03	1	17.50	0	0.00	17.20	1	2,002	0.05%
2021/02/02	0	0.00	1	16.65	16.90	-1	2,011	-0.05%
2021/02/01	1	17.30	0	0.00	16.55	1	2,005	0.05%
2021/01/29	0	0.00	1	17.45	17.40	-1	1,977	-0.05%
2021/01/28	0	0.00	2	18.05	17.90	-2	1,980	-0.10%
2021/01/27	0	0.00	2	18.78	18.75	-2	1,991	-0.10%
2021/01/26	1	18.70	0	0.00	18.75	1	2,022	0.05%
2021/01/25	8	18.95	1	19.05	19.15	7	2,085	0.34%
2021/01/22	1	18.00	0	0.00	18.50	1	2,151	0.05%
2021/01/21	0	0.00	26	18.26	18.05	-26	2,210	-1.18%
2021/01/20	1	19.55	0	0.00	18.80	1	2,216	0.05%
2021/01/19	0	0.00	1	19.75	19.75	-1	2,213	-0.05%
2021/01/15	1	20.45	2	19.88	19.30	-1	2,369	-0.04%
2021/01/14	0	0.00	3	20.87	20.45	-3	2,323	-0.13%
2021/01/13	1	21.50	0	0.00	21.05	1	2,319	0.04%
2021/01/12	1	21.50	0	0.00	21.40	1	2,421	0.04%
2021/01/11	1	21.15	0	0.00	21.10	1	2,513	0.04%
2021/01/08	0	0.00	4	21.03	21.00	-4	2,517	-0.16%
2021/01/07	1	21.15	0	0.00	21.00	1	2,510	0.04%
2021/01/06	3	21.72	1	21.85	21.35	2	2,494	0.08%
2021/01/05	0	22.40	2	22.15	22.10	-2	2,472	-0.08%
2021/01/04	1	22.35	25	22.45	22.35	-24	2,468	-0.97%
2020/12/31	15	23.18	23	23.00	22.85	-8	2,473	-0.32%
2020/12/30	2	23.33	0	0.00	23.50	2	2,466	0.08%
2020/12/29	5	23.30	0	0.00	23.30	5	2,580	0.19%
2020/12/28	10	22.87	1	22.80	23.00	9	2,591	0.35%
2020/12/25	19	22.48	0	0.00	22.40	19	2,565	0.74%
2020/12/24	0	0.00	2	22.20	22.25	-2	2,557	-0.08%
2020/12/23	2	22.80	35	22.51	22.45	-33	2,546	-1.30%
2020/12/22	31	22.85	11	22.65	22.80	20	2,574	0.78%
2020/12/18	1	22.70	2	23.05	22.60	-1	2,573	-0.04%
2020/12/17	15	23.14	3	22.85	22.90	12	2,574	0.47%
2020/12/16	1	22.30	0	0.00	22.40	1	2,557	0.04%
2020/12/15	5	22.50	3	22.63	22.10	2	2,568	0.08%
2020/12/14	2	22.85	0	0.00	22.75	2	2,554	0.08%
2020/12/11	0	0.00	1	22.60	22.75	-1	2,547	-0.04%
2020/12/10	3	22.80	0	0.00	23.15	3	2,542	0.12%
2020/12/09	0	0.00	2	22.60	22.10	-2	2,520	-0.08%
2020/12/07	0	0.00	1	22.30	22.05	-1	2,524	-0.04%
2020/12/04	1	22.95	0	0.00	22.45	1	2,526	0.04%
2020/12/03	10	22.75	0	0.00	22.70	10	2,552	0.39%
2020/12/01	0	0.00	1	22.70	22.75	-1	2,603	-0.04%
2020/11/27	3	23.20	0	0.00	23.25	3	2,667	0.11%
2020/11/26	0	0.00	1	22.70	22.85	-1	2,685	-0.04%
2020/11/25	0	0.00	10	23.00	22.85	-10	2,705	-0.37%
2020/11/23	0	0.00	1	23.30	22.90	-1	2,733	-0.04%
2020/11/20	2	23.58	0	0.00	23.10	2	2,768	0.07%
2020/11/19	0	0.00	3	23.20	23.00	-3	2,814	-0.11%
2020/11/18	3	23.60	2	23.45	23.40	1	2,860	0.03%
2020/11/17	3	23.10	4	23.04	23.35	-1	3,059	-0.03%
2020/11/16	1	22.20	0	0.00	22.05	1	3,550	0.03%
2020/11/12	0	0.00	2	22.20	22.00	-2	3,910	-0.05%
2020/11/11	0	0.00	1	22.95	22.40	-1	3,941	-0.03%
2020/11/10	4	23.20	0	0.00	22.90	4	3,996	0.10%
2020/11/06	0	0.00	2	23.20	23.10	-2	4,282	-0.05%
2020/11/04	0	0.00	2	23.28	23.15	-2	4,421	-0.05%
2020/11/03	1	23.70	1	23.60	23.55	0	4,494	0.00%
2020/11/02	0	0.00	1	23.85	23.80	-1	4,607	-0.02%
2020/10/30	2	24.95	21	25.16	24.80	-19	4,710	-0.40%
2020/10/29	26	24.91	21	23.88	25.10	5	4,847	0.10%
2020/10/28	0	0.00	2	24.13	24.20	-2	5,111	-0.04%
2020/10/26	0	0.00	20	23.99	23.85	-20	5,769	-0.35%
2020/10/23	46	24.62	2	24.70	24.70	44	5,776	0.76%
2020/10/22	0	0.00	2	23.25	23.30	-2	5,724	-0.03%
2020/10/21	3	23.85	0	0.00	23.70	3	5,795	0.05%
2020/10/19	0	0.00	6	23.25	24.90	-6	5,786	-0.10%
2020/10/15	4	22.75	2	22.75	22.50	2	5,842	0.03%
2020/10/14	2	22.70	0	0.00	22.70	2	5,866	0.03%
2020/10/12	0	0.00	3	23.50	23.00	-3	6,681	-0.04%
2020/10/08	5	24.11	2	23.95	23.95	3	7,803	0.04%
2020/10/07	16	23.83	0	0.00	23.65	16	8,400	0.19%
2020/10/06	4	25.49	23	24.62	24.35	-19	9,548	-0.20%
2020/10/05	0	0.00	4	24.00	24.00	-4	10,505	-0.04%
2020/09/30	1	21.20	0	0.00	21.85	1	10,904	0.01%
2020/09/29	0	0.00	1	21.05	21.10	-1	11,083	-0.01%
2020/09/28	4	21.46	10	21.30	21.20	-6	11,169	-0.05%
2020/09/25	0	0.00	1	21.75	21.15	-1	11,282	-0.01%
2020/09/24	1	21.60	0	0.00	21.80	1	11,315	0.01%
2020/09/23	0	0.00	1	21.60	21.45	-1	11,369	-0.01%
2020/09/22	1	21.65	0	0.00	21.55	1	11,469	0.01%
2020/09/21	0	0.00	1	22.15	21.80	-1	11,538	-0.01%
2020/09/18	1	21.90	0	0.00	22.05	1	11,621	0.01%
2020/09/15	0	0.00	1	21.65	22.10	-1	12,923	-0.01%
2020/09/14	1	21.45	0	0.00	21.50	1	13,985	0.01%
2020/09/09	0	0.00	1	22.35	21.95	-1	14,553	-0.01%
2020/09/08	3	22.20	0	0.00	22.50	3	14,665	0.02%
2020/09/07	0	0.00	9	21.92	21.35	-9	14,724	-0.06%
2020/09/04	7	21.28	0	0.00	21.90	7	14,866	0.05%
2020/09/03	0	0.00	1	21.65	21.55	-1	15,158	-0.01%
2020/09/02	0	0.00	6	22.13	22.25	-6	15,125	-0.04%
2020/08/28	0	0.00	1	23.65	23.70	-1	15,175	-0.01%
2020/08/27	0	0.00	5	23.65	23.55	-5	15,166	-0.03%
2020/08/26	1	24.35	0	0.00	23.90	1	15,167	0.01%
2020/08/25	0	0.00	1	24.00	23.75	-1	15,162	-0.01%
2020/08/24	0	0.00	5	24.65	24.65	-5	15,135	-0.03%
2020/08/21	18	24.71	11	25.43	25.05	7	15,126	0.05%
2020/08/20	24	23.98	43	25.70	23.95	-19	14,956	-0.13%
2020/08/19	1	24.45	14	24.79	25.60	-13	14,504	-0.09%
2020/08/18	11	23.59	7	23.29	23.30	4	14,259	0.03%
2020/08/17	1	23.40	0	0.00	23.30	1	14,246	0.01%
2020/08/14	2	23.75	3	23.82	23.75	-1	14,225	-0.01%
2020/08/12	14	24.52	5	24.33	24.25	9	14,262	0.06%
2020/08/11	9	23.51	1	23.15	23.35	8	14,369	0.06%
2020/08/10	0	0.00	30	24.10	23.90	-30	14,319	-0.21%
2020/08/07	2	23.70	0	0.00	23.55	2	14,327	0.01%
2020/08/06	0	0.00	12	24.36	24.10	-12	14,380	-0.08%
2020/08/05	36	25.05	1	24.85	25.10	35	14,281	0.25%
2020/08/04	27	25.39	31	25.03	24.70	-4	14,137	-0.03%
2020/08/03	4	25.78	2	25.75	25.20	2	14,005	0.01%
2020/07/31	84	24.80	97.2	24.61	25.35	-13.2	13,740	-0.10%
2020/07/30	231	23.90	200	22.98	23.90	31	13,198	0.23%	大買/大賣/
2020/07/29	0	0.00	1	21.75	21.75	-1	13,139	-0.01%
2020/07/27	0	0.00	72	22.39	20.85	-72	13,077	-0.55%
2020/07/24	0	0.00	20	23.31	23.00	-20	13,012	-0.15%
2020/07/23	0	0.00	129	26.20	24.85	-129	13,010	-0.99%	大賣/鉅額交易
2020/07/22	202.2	25.20	0	0.00	25.20	202.2	13,056	1.55%	大買/鉅額交易
2020/07/21	2	25.20	4	24.55	22.95	-2	13,030	-0.02%
2020/07/20	200	25.20	11	25.20	25.20	189	12,905	1.46%	大買/鉅額交易
2020/07/17	160	28.88	3	28.85	27.95	157	12,923	1.21%	大買/鉅額交易
2020/07/16	267	32.71	654	33.01	31.05	-387	12,929	-2.99%	大買/大賣/鉅額交易
2020/07/15	177	33.37	99	33.84	33.75	78	12,257	0.64%	大買/
2020/07/14	40	32.87	191	32.50	31.75	-151	11,147	-1.35%	大賣/鉅額交易
2020/07/13	125	36.86	112	36.33	35.25	13	10,522	0.12%	大買/大賣/
2020/07/10	78	34.38	714.5	34.30	35.40	-636.5	9,340	-6.81%	大賣/鉅額交易
2020/07/09	58	32.12	32	31.63	32.20	26	8,246	0.32%
2020/07/08	31	28.00	55	28.11	29.30	-24	7,798	-0.31%
2020/07/07	20	27.08	40	27.02	26.65	-20	7,591	-0.26%
2020/07/06	39	26.16	5	27.35	27.35	34	7,501	0.45%
2020/07/03	10	26.04	2	26.28	26.15	8	7,373	0.11%
2020/07/02	5	26.95	0	0.00	26.15	5	7,292	0.07%
2020/07/01	51	25.67	17	26.85	26.55	34	7,188	0.47%
2020/06/30	0	0.00	11	24.25	24.95	-11	7,078	-0.16%
2020/06/29	21	25.74	0	0.00	25.60	21	7,016	0.30%
2020/06/24	26	24.28	30	24.35	24.60	-4	6,931	-0.06%
2020/06/23	10	26.91	31	27.55	26.90	-21	6,737	-0.31%
2020/06/22	95	29.14	149	28.97	27.90	-54	6,353	-0.85%	大賣/
2020/06/19	95	26.90	88.1	26.19	27.50	6.9	5,640	0.12%
2020/06/18	3	25.00	1	25.00	25.00	2	4,572	0.04%
2020/06/17	63	22.11	117	22.03	22.75	-54	4,475	-1.21%	大賣/
2020/06/16	20	20.71	20	21.04	20.70	0	4,189	0.00%
2020/06/15	15	20.11	23	19.91	19.85	-8	4,010	-0.20%
2020/06/12	3	18.68	4	18.64	19.00	-1	3,923	-0.03%
2020/06/11	18	20.33	13	19.88	19.40	5	3,933	0.13%
2020/06/10	16	19.98	19	20.53	20.70	-3	3,854	-0.08%
2020/06/09	8	18.80	1	18.85	18.85	7	3,557	0.20%
2020/06/08	10	19.11	4	19.08	18.80	6	3,644	0.16%
2020/06/05	0	0.00	10	18.30	18.25	-10	3,568	-0.28%
2020/06/04	6	18.50	6	18.28	18.30	0	3,637	0.00%
2020/06/03	1	18.15	0	0.00	18.05	1	3,869	0.03%
2020/06/02	10	18.25	1	17.60	17.80	9	3,981	0.23%
2020/06/01	1	18.25	10	18.25	18.00	-9	3,954	-0.23%
2020/05/29	3	18.75	1	18.65	17.90	2	3,925	0.05%
2020/05/28	10	19.10	12	19.18	18.75	-2	3,922	-0.05%
2020/05/27	11	18.74	12	18.67	18.60	-1	3,924	-0.03%
2020/05/26	2	19.25	16	19.32	19.40	-14	3,902	-0.36%
2020/05/25	3	18.97	0	0.00	18.80	3	3,838	0.08%
2020/05/22	8	19.13	4	18.89	18.70	4	3,830	0.10%
2020/05/21	4	18.79	0	0.00	18.80	4	3,816	0.10%
2020/05/20	9	18.87	7	19.14	18.70	2	3,853	0.05%
2020/05/19	12	18.82	23	18.97	19.25	-11	3,822	-0.29%
2020/05/18	34	18.57	12	18.49	18.80	22	3,680	0.60%
2020/05/15	0	0.00	11	16.74	17.10	-11	3,361	-0.33%
2020/05/14	12	17.88	15	17.36	16.75	-3	3,366	-0.09%
2020/05/13	7	17.47	4	17.20	17.60	3	3,362	0.09%
2020/05/12	14	16.63	11	16.70	16.60	3	3,288	0.09%
2020/05/11	2	15.75	4	15.65	16.05	-2	3,289	-0.06%
2020/05/08	0	0.00	6	16.47	16.35	-6	3,306	-0.18%
2020/05/07	11	16.80	7	16.34	17.10	4	3,332	0.12%
2020/05/06	19	15.80	15	16.09	15.85	4	3,404	0.12%
2020/05/05	12	15.49	7	15.28	15.35	5	3,561	0.14%
2020/05/04	2	14.80	0	0.00	15.00	2	4,182	0.05%
2020/04/30	0	0.00	1	14.50	14.50	-1	4,275	-0.02%
2020/04/29	1	14.30	1	14.35	14.35	0	4,372	0.00%
2020/04/28	1	14.40	4	14.33	14.25	-3	4,476	-0.07%
2020/04/27	7	14.56	8	14.57	14.70	-1	4,633	-0.02%
2020/04/24	6.1	13.50	6	13.38	13.40	0.1	4,557	0.00%
2020/04/22	0	0.00	1	13.05	13.40	-1	4,553	-0.02%
2020/04/21	4	14.18	6	14.24	13.50	-2	4,577	-0.04%
2020/04/20	1	13.05	0	0.00	14.30	1	4,503	0.02%
2020/04/16	0	0.00	12	13.31	13.20	-12	4,383	-0.27%
2020/04/13	0	0.00	1	13.50	13.15	-1	4,425	-0.02%
2020/03/26	0	0.00	11	8.19	9.45	-11	4,445	-0.25%
2020/03/23	1	10.95	0	0.00	10.95	1	4,422	0.02%
2020/03/20	0	0.00	110	12.05	12.15	-110	4,418	-2.49%	大賣/鉅額交易
2020/03/19	0	0.00	25	11.95	11.95	-25	4,388	-0.57%
2020/03/18	27	13.49	6	13.38	13.25	21	4,386	0.48%
2020/03/17	12	13.52	80	13.35	13.20	-68	4,355	-1.56%
2020/03/16	28	15.55	8	15.25	14.65	20	4,241	0.47%
2020/03/13	1	16.20	11	16.25	16.20	-10	4,158	-0.24%
2020/03/12	3	18.83	3	18.40	18.00	0	4,131	0.00%
2020/03/11	9	20.73	18	20.17	20.00	-9	4,043	-0.22%
2020/03/10	15	21.18	13	20.66	20.60	2	4,061	0.05%
2020/03/09	36	22.87	45	22.29	21.85	-9	4,031	-0.22%
2020/03/06	76	21.68	18	22.12	22.10	58	3,798	1.53%
2020/03/05	4	21.13	0	0.00	21.05	4	3,741	0.11%
2020/03/04	6	20.88	11	20.80	20.95	-5	3,875	-0.13%
2020/03/03	56	21.31	2	20.80	20.80	54	3,923	1.38%
2020/03/02	13	20.34	2	20.40	20.90	11	3,956	0.28%
2020/02/27	11	21.47	20	20.95	20.50	-9	3,945	-0.23%
2020/02/26	4	21.43	30	21.16	21.15	-26	3,938	-0.66%
2020/02/25	6	21.60	9	21.36	21.25	-3	3,966	-0.08%
2020/02/24	12	22.09	0	0.00	22.05	12	4,015	0.30%
2020/02/21	10	21.99	9	22.01	21.95	1	4,003	0.02%
2020/02/20	3	21.45	4	21.10	21.45	-1	3,977	-0.03%
2020/02/19	5	20.99	0	0.00	20.90	5	3,964	0.13%
2020/02/18	3	20.75	15	20.84	20.85	-12	3,966	-0.30%
2020/02/17	11	21.17	5	21.20	21.15	6	4,025	0.15%
2020/02/14	24	20.83	23	20.78	20.80	1	4,005	0.02%
2020/02/13	13	22.15	13	21.76	21.50	0	3,985	0.00%
2020/02/12	16	22.46	14	22.25	22.25	2	3,948	0.05%
2020/02/11	3	22.40	12	22.25	22.15	-9	3,925	-0.23%
2020/02/10	19	22.39	59	22.44	22.45	-40	4,047	-0.99%
2020/02/07	38	23.16	13	23.18	23.05	25	3,982	0.63%
2020/02/06	52	22.95	22	23.35	22.45	30	3,923	0.76%
2020/02/05	62	23.77	67	24.11	24.00	-5	3,849	-0.13%
2020/02/04	10	22.18	5	22.00	22.30	5	3,250	0.15%
2020/02/03	41	21.65	18	21.68	21.75	23	3,116	0.74%
2020/01/31	29	21.77	21	21.47	21.55	8	3,014	0.27%
2020/01/30	15	22.19	15	22.25	22.25	0	2,933	0.00%
2020/01/20	17	19.86	0	0.00	20.25	17	2,744	0.62%
2020/01/16	5	19.65	3	19.60	19.50	2	2,687	0.07%
2020/01/15	23	19.83	18	19.67	19.60	5	2,675	0.19%
2020/01/14	0	0.00	1	18.80	18.80	-1	2,629	-0.04%
2020/01/13	0	0.00	1	19.10	18.75	-1	2,632	-0.04%
2020/01/10	8	18.94	2	18.80	18.80	6	2,616	0.23%
2020/01/09	25	19.02	0	0.00	18.80	25	2,617	0.96%
2020/01/08	0	0.00	4	18.20	18.20	-4	2,513	-0.16%
2020/01/07	0	0.00	3	18.55	18.50	-3	2,509	-0.12%
2020/01/06	3	19.05	0	0.00	18.80	3	2,507	0.12%
2019/12/31	5	18.40	0	0.00	18.40	5	2,459	0.20%
2019/12/30	6	18.37	6	18.30	18.30	0	2,453	0.00%
2019/12/27	0	0.00	3	18.25	18.20	-3	2,452	-0.12%
2019/12/25	1	18.70	1	18.90	18.60	0	2,443	0.00%
2019/12/23	0	0.00	3	18.70	18.55	-3	2,451	-0.12%
2019/12/20	7	18.80	2	18.80	18.80	5	2,453	0.20%
2019/12/18	1	18.10	8	18.13	18.15	-7	2,499	-0.28%
2019/12/17	0	0.00	3	18.55	18.50	-3	2,482	-0.12%
2019/12/16	8	18.75	1	18.75	18.70	7	2,477	0.28%
2019/12/13	0	0.00	4	18.70	18.40	-4	2,475	-0.16%
2019/12/12	0	0.00	26	18.93	18.75	-26	2,458	-1.06%
2019/12/10	5	19.30	5	19.30	19.30	0	2,424	0.00%
2019/12/09	0	0.00	9	19.23	19.05	-9	2,411	-0.37%
2019/12/06	3	19.23	0	0.00	19.25	3	2,400	0.12%
2019/12/05	5	19.92	0	0.00	19.30	5	2,450	0.20%
2019/12/04	9	20.07	21	19.82	19.70	-12	2,392	-0.50%
2019/12/03	8	20.20	7	20.04	20.00	1	2,334	0.04%
2019/12/02	0	0.00	7	20.86	20.10	-7	2,293	-0.31%
2019/11/29	9	21.73	8	21.29	21.35	1	2,225	0.04%
2019/11/28	0	0.00	8	20.14	20.50	-8	2,108	-0.38%
2019/11/27	2	20.40	2	20.15	20.15	0	2,044	0.00%
2019/11/26	5	21.54	0	0.00	21.00	5	1,968	0.25%
2019/11/25	1	22.05	5	21.86	21.75	-4	1,919	-0.21%
2019/11/22	1	22.25	1	22.45	22.05	0	1,884	0.00%
2019/11/21	20	22.24	2	21.85	22.10	18	1,828	0.98%
2019/11/20	1	21.40	0	0.00	21.30	1	1,739	0.06%
2019/11/19	1	20.85	3	21.07	21.10	-2	1,739	-0.11%
2019/11/18	1	21.55	0	0.00	21.55	1	1,686	0.06%
2019/11/14	4	22.13	6	22.26	21.80	-2	1,648	-0.12%
2019/11/13	9	22.06	6	21.91	21.90	3	1,569	0.19%
2019/11/12	9	22.46	4	21.90	21.70	5	1,567	0.32%
2019/11/11	1	22.60	1	22.40	22.10	0	1,531	0.00%
2019/11/08	13	22.15	8	22.13	22.25	5	1,493	0.33%
2019/11/07	24	22.85	11	22.85	22.10	13	1,465	0.89%
2019/11/06	16	22.11	8	21.74	21.95	8	1,289	0.62%
2019/11/05	22	22.04	19	22.43	22.25	3	1,238	0.24%
2019/11/04	6	22.08	1	22.05	22.25	5	1,123	0.45%
2019/11/01	3	19.73	0	0.00	20.60	3	960	0.31%
2019/10/31	2	18.90	0	0.00	18.90	2	887	0.23%
2019/10/30	10	18.68	2	18.40	18.75	8	869	0.92%
2019/10/29	3	18.48	10	19.06	18.35	-7	845	-0.83%
2019/10/28	5	18.40	0	0.00	18.50	5	798	0.63%
2019/10/24	7	17.70	0	0.00	17.80	7	770	0.91%
2019/10/23	1	17.85	7	18.06	17.80	-6	767	-0.78%
2019/10/18	25	17.54	0	0.00	17.55	25	729	3.43%
2019/10/16	3	17.45	0	0.00	17.35	3	712	0.42%
2019/10/14	0	0.00	5	17.35	17.20	-5	710	-0.70%
2019/10/08	2	17.50	0	0.00	17.40	2	708	0.28%
2019/10/03	2	17.30	0	0.00	17.30	2	710	0.28%
2019/09/27	2	17.45	0	0.00	17.30	2	750	0.27%
2019/09/25	8	17.94	3	17.80	17.85	5	750	0.67%
2019/09/24	0	0.00	2	17.90	18.00	-2	758	-0.26%
2019/09/23	13	17.98	6	17.90	18.10	7	748	0.94%
2019/09/17	3	17.40	0	0.00	17.40	3	725	0.41%
2019/09/16	0	0.00	2	17.30	17.25	-2	727	-0.27%
2019/09/12	3	17.45	2	17.40	17.45	1	726	0.14%
2019/09/10	0	0.00	3	17.42	17.50	-3	724	-0.41%
2019/09/09	4	17.71	0	0.00	17.65	4	715	0.56%
2019/09/06	3	17.30	0	0.00	17.25	3	631	0.48%
2019/09/02	5	17.34	0	0.00	17.40	5	641	0.78%
2019/08/23	0	0.00	3	17.45	17.35	-3	617	-0.49%
2019/08/22	8	17.11	0	0.00	17.45	8	619	1.29%
2019/08/15	3	17.20	2	16.60	17.20	1	580	0.17%
2019/08/06	0	0.00	2	16.10	16.20	-2	576	-0.35%
2019/07/31	0	0.00	3	16.95	17.00	-3	589	-0.51%
2019/07/18	1	17.55	0	0.00	17.50	1	696	0.14%
2019/07/12	0	0.00	1	17.45	17.40	-1	710	-0.14%
2019/07/10	2	17.60	1	17.55	17.55	1	723	0.14%
2019/07/08	1	17.70	1	17.75	17.55	0	765	0.00%
2019/07/05	1	17.95	0	0.00	17.80	1	792	0.13%
2019/07/03	0	0.00	1	17.50	17.40	-1	892	-0.11%
2019/07/02	6	17.43	0	0.00	17.50	6	889	0.67%
2019/06/27	0	0.00	1	17.15	17.15	-1	873	-0.11%
2019/06/26	0	0.00	1	16.95	16.80	-1	870	-0.11%
2019/06/25	5	16.93	4	17.00	17.05	1	893	0.11%
2019/06/24	1	16.40	0	0.00	16.60	1	870	0.11%
2019/06/19	0	0.00	1	16.45	16.45	-1	878	-0.11%
2019/06/18	1	16.45	0	0.00	16.45	1	894	0.11%
2019/05/29	5	16.55	0	0.00	16.40	5	939	0.53%
2019/05/24	2	16.00	0	0.00	15.95	2	929	0.22%
2019/05/09	0	0.00	2	17.30	16.95	-2	937	-0.21%
2019/04/18	0	0.00	1	18.10	18.05	-1	814	-0.12%
2019/04/17	1	18.20	0	0.00	18.10	1	799	0.13%
2019/04/11	0	0.00	1	17.90	18.20	-1	763	-0.13%
2019/04/10	1	18.80	0	0.00	18.20	1	733	0.14%
2019/04/09	0	0.00	1	17.80	17.75	-1	620	-0.16%
2019/04/08	0	0.00	2	17.25	17.25	-2	591	-0.34%
2019/03/28	1	17.45	0	0.00	17.50	1	578	0.17%
2019/03/11	0	0.00	2	17.08	16.95	-2	642	-0.31%
2019/03/08	1	17.30	0	0.00	17.10	1	668	0.15%
2019/03/07	1	17.40	0	0.00	17.30	1	679	0.15%
2019/02/27	0	0.00	3	17.20	17.30	-3	715	-0.42%
2019/02/25	0	0.00	1	17.30	17.30	-1	745	-0.13%
2019/02/20	0	0.00	3	17.60	17.45	-3	747	-0.40%
2019/02/18	3	18.10	0	0.00	18.00	3	743	0.40%
2019/02/15	10	18.75	18	18.08	17.80	-8	732	-1.09%
2019/02/14	3	17.90	0	0.00	17.95	3	691	0.43%
2019/01/17	0	0.00	4	17.25	17.45	-4	776	-0.52%
2019/01/11	0	0.00	3	17.85	17.75	-3	800	-0.37%
2019/01/10	3	17.90	1	17.90	17.80	2	874	0.23%
2019/01/09	1	17.80	2	17.75	17.80	-1	902	-0.11%
2019/01/04	6	17.43	1	17.20	17.35	5	912	0.55%
2019/01/03	6	17.11	0	0.00	17.20	6	917	0.65%
2019/01/02	0	0.00	6	16.88	16.90	-6	924	-0.65%
2018/12/28	1	17.10	0	0.00	17.00	1	925	0.11%
2018/12/25	3	17.15	6	17.00	17.10	-3	935	-0.32%
2018/12/24	3	17.23	0	0.00	17.20	3	930	0.32%
2018/12/21	3	17.20	1	17.15	17.35	2	957	0.21%
2018/12/20	1	17.55	7	17.21	17.15	-6	972	-0.62%
2018/12/18	0	0.00	8	17.69	17.65	-8	956	-0.84%
2018/12/17	0	0.00	4	18.19	18.15	-4	948	-0.42%
2018/12/14	7	18.27	2	18.05	18.30	5	954	0.52%
2018/12/13	8	17.76	0	0.00	17.80	8	930	0.86%
2018/12/12	0	0.00	1	17.00	17.10	-1	902	-0.11%
2018/12/11	1	17.05	2	17.05	16.90	-1	895	-0.11%
2018/12/10	0	0.00	7	16.96	16.90	-7	894	-0.78%
2018/12/07	1	17.40	0	0.00	17.30	1	895	0.11%
2018/12/06	4	17.81	0	0.00	17.35	4	917	0.44%
2018/12/05	0	0.00	1	17.30	17.30	-1	889	-0.11%
2018/12/04	2	17.45	0	0.00	17.40	2	884	0.23%
2018/12/03	6	17.14	0	0.00	17.10	6	865	0.69%
2018/11/30	6	16.75	0	0.00	16.75	6	834	0.72%
2018/11/29	3	16.85	0	0.00	16.60	3	823	0.36%
2018/11/27	0	0.00	1	16.25	16.25	-1	785	-0.13%
2018/11/26	4	16.20	0	0.00	16.20	4	783	0.51%
2018/11/23	0	0.00	1	16.20	16.10	-1	782	-0.13%
2018/11/22	1	16.65	2	16.40	16.30	-1	773	-0.13%
2018/11/19	0	0.00	1	16.45	16.40	-1	742	-0.13%
2018/11/16	2	16.20	0	0.00	16.35	2	741	0.27%
2018/11/13	0	0.00	1	16.20	16.20	-1	737	-0.14%
2018/11/12	1	16.80	0	0.00	16.45	1	737	0.14%
2018/11/09	0	0.00	3	16.60	16.65	-3	739	-0.41%
2018/11/06	0	0.00	3	16.65	16.45	-3	722	-0.41%
2018/11/05	2	16.63	1	16.05	16.75	1	719	0.14%
2018/11/01	1	16.15	0	0.00	16.05	1	696	0.14%
2018/10/31	4	16.10	1	16.05	16.10	3	692	0.43%
2018/10/30	1	16.00	0	0.00	15.85	1	691	0.14%
2018/10/26	0	0.00	1	16.20	16.20	-1	684	-0.15%
2018/10/25	1	16.60	3	16.60	16.40	-2	697	-0.29%
2018/10/24	3	17.35	0	0.00	17.20	3	697	0.43%
2018/10/23	0	0.00	3	17.47	17.35	-3	700	-0.43%
2018/10/22	2	18.05	0	0.00	17.85	2	735	0.27%
2018/10/19	1	17.35	1	17.60	17.70	0	745	0.00%
2018/10/18	15	18.41	14	18.55	18.20	1	728	0.14%
2018/10/16	1	16.60	2	16.70	16.50	-1	624	-0.16%
2018/10/12	1	16.85	0	0.00	16.55	1	630	0.16%
2018/10/09	0	0.00	11	19.34	19.25	-11	604	-1.82%
2018/10/08	1	20.00	0	0.00	19.85	1	596	0.17%
2018/10/05	0	0.00	11	20.08	20.00	-11	602	-1.82%
2018/10/04	1	20.45	0	0.00	20.25	1	639	0.16%
2018/10/03	0	0.00	1	20.50	20.30	-1	656	-0.15%
2018/10/02	1	20.60	1	20.50	20.70	0	661	0.00%
2018/10/01	3	21.00	0	0.00	20.90	3	677	0.44%
2018/09/27	10	20.53	0	0.00	20.60	10	674	1.48%
2018/09/21	3	20.40	0	0.00	20.15	3	681	0.44%
2018/09/20	2	20.30	0	0.00	20.20	2	681	0.29%
2018/09/19	0	0.00	1	20.05	19.95	-1	670	-0.15%
2018/09/18	4	20.16	3	19.85	20.00	1	671	0.15%
2018/09/17	0	0.00	1	19.95	19.90	-1	675	-0.15%
2018/09/14	0	0.00	1	20.15	20.15	-1	679	-0.15%
2018/09/13	0	0.00	1	20.40	20.15	-1	683	-0.15%
2018/09/12	9	20.34	2	20.75	20.35	7	689	1.02%
2018/09/11	0	0.00	2	19.33	19.40	-2	666	-0.30%
2018/09/10	1	19.70	3	19.50	19.45	-2	666	-0.30%
2018/09/07	0	0.00	3	19.70	19.65	-3	664	-0.45%
2018/09/04	0	0.00	1	20.15	20.15	-1	691	-0.14%
2018/09/03	2	20.28	0	0.00	20.20	2	698	0.29%
2018/08/31	2	20.15	0	0.00	20.15	2	701	0.29%
2018/08/29	0	0.00	1	19.90	19.85	-1	715	-0.14%
2018/08/28	1	19.90	0	0.00	19.90	1	724	0.14%
2018/08/23	0	0.00	2	19.88	19.95	-2	760	-0.26%
2018/08/22	3	20.07	0	0.00	20.05	3	771	0.39%
2018/08/16	0	0.00	3	19.80	19.85	-3	809	-0.37%
2018/08/14	0	0.00	2	20.00	20.10	-2	823	-0.24%
2018/08/13	9	20.45	0	0.00	20.20	9	829	1.08%
2018/08/09	0	0.00	2	21.10	20.90	-2	836	-0.24%
2018/08/06	0	0.00	1	21.55	21.65	-1	888	-0.11%
2018/08/03	1	21.60	3	21.65	21.50	-2	893	-0.22%
2018/08/02	0	0.00	1	21.60	21.55	-1	905	-0.11%
2018/08/01	0	0.00	6	22.08	21.80	-6	924	-0.65%
2018/07/31	5	22.00	0	0.00	21.95	5	917	0.55%
2018/07/27	1	22.00	0	0.00	21.75	1	938	0.11%
2018/07/26	2	21.20	0	0.00	21.10	2	946	0.21%
2018/07/19	20	21.00	0	0.00	20.70	20	1,506	1.33%
2018/07/17	0	0.00	3	20.95	21.00	-3	1,564	-0.19%
2018/07/16	3	21.50	0	0.00	21.25	3	1,594	0.19%
2018/07/13	0	0.00	1	21.55	21.15	-1	1,594	-0.06%
2018/07/11	2	20.55	4	20.11	20.50	-2	1,556	-0.13%
2018/07/10	4	20.00	0	0.00	19.95	4	1,544	0.26%
2018/07/09	0	0.00	1	19.90	19.80	-1	1,546	-0.06%
2018/07/06	2	20.30	2	20.18	20.20	0	1,532	0.00%
2018/07/05	0	0.00	5	20.64	20.50	-5	1,532	-0.33%
2018/07/04	0	0.00	1	21.00	20.90	-1	1,537	-0.07%
2018/07/02	0	0.00	1	21.40	21.45	-1	1,556	-0.06%
2018/06/29	1	21.55	0	0.00	21.35	1	1,545	0.06%
2018/06/28	0	0.00	10	21.25	21.25	-10	1,548	-0.65%
2018/06/27	0	0.00	6	21.56	21.50	-6	1,560	-0.38%
2018/06/26	1	21.85	0	0.00	21.50	1	1,588	0.06%
2018/06/25	0	0.00	2	21.78	21.70	-2	1,593	-0.13%
2018/06/22	1	21.85	1	21.95	21.85	0	1,593	0.00%
2018/06/21	13	22.28	0	0.00	22.25	13	1,596	0.81%
2018/06/20	0	0.00	1	21.70	21.70	-1	1,589	-0.06%
2018/06/13	5	22.50	6	22.33	22.15	-1	1,604	-0.06%
2018/06/12	1	22.45	1	22.90	22.45	0	1,601	0.00%
2018/06/11	3	22.00	0	0.00	21.90	3	1,584	0.19%
2018/06/08	0	0.00	4	21.99	21.90	-4	1,583	-0.25%
2018/06/07	1	22.70	2	22.45	22.05	-1	1,583	-0.06%
2018/06/06	0	0.00	1	22.60	22.45	-1	1,577	-0.06%
2018/06/05	2	22.70	0	0.00	22.70	2	1,632	0.12%
2018/06/04	0	0.00	1	22.65	22.55	-1	1,645	-0.06%
2018/06/01	9	22.67	1	22.55	22.55	8	1,673	0.48%
2018/05/31	2	22.03	0	0.00	22.65	2	1,676	0.12%
2018/05/25	0	0.00	1	22.60	22.55	-1	1,670	-0.06%
2018/05/24	2	23.15	1	22.85	22.85	1	1,672	0.06%
2018/05/23	1	22.75	0	0.00	22.75	1	1,692	0.06%
2018/05/21	0	0.00	1	23.00	22.85	-1	1,727	-0.06%
2018/05/17	0	0.00	6	23.15	23.05	-6	1,884	-0.32%
2018/05/16	2	23.40	3	23.50	23.40	-1	1,963	-0.05%
2018/05/15	0	0.00	1	23.70	23.40	-1	1,963	-0.05%
2018/05/11	6	23.23	0	0.00	23.20	6	1,982	0.30%
2018/05/10	0	0.00	3	23.28	23.25	-3	1,984	-0.15%
2018/05/09	6	23.56	3	23.45	23.25	3	1,983	0.15%
2018/05/08	0	0.00	1	23.90	23.75	-1	1,982	-0.05%
2018/05/04	3	23.97	0	0.00	23.85	3	2,038	0.15%
2018/05/03	2	24.58	2	24.28	24.15	0	2,030	0.00%
2018/05/02	3	25.23	7	25.16	25.15	-4	2,009	-0.20%
2018/04/30	8	23.89	2	23.80	23.80	6	1,955	0.31%
2018/04/27	5	24.40	10	24.14	24.05	-5	2,050	-0.24%
2018/04/26	6	25.90	38	25.88	24.80	-32	2,069	-1.55%
2018/04/25	1	23.75	0	0.00	23.60	1	1,705	0.06%
2018/04/24	1	23.85	0	0.00	23.45	1	1,672	0.06%
2018/04/23	8	23.73	0	0.00	23.60	8	1,652	0.48%
2018/04/20	5	23.65	9	22.99	23.10	-4	1,626	-0.25%
2018/04/19	0	0.00	1	22.90	22.90	-1	1,598	-0.06%
2018/04/18	1	22.90	0	0.00	23.00	1	1,595	0.06%
2018/04/17	3	22.60	3	22.55	22.45	0	1,597	0.00%
2018/04/13	0	0.00	3	23.10	23.05	-3	1,589	-0.19%
2018/04/11	0	0.00	6	23.50	23.40	-6	1,576	-0.38%
2018/04/09	44	24.20	1	24.20	24.25	43	1,552	2.77%
2018/04/03	5	23.78	5	23.70	23.85	0	1,528	0.00%
2018/04/02	1	23.85	0	0.00	23.85	1	1,522	0.07%
2018/03/31	1	24.00	0	0.00	23.75	1	1,521	0.07%
2018/03/30	0	0.00	1	24.20	23.85	-1	1,516	-0.07%
2018/03/29	1	24.10	3	24.65	24.20	-2	1,501	-0.13%
2018/03/28	2	23.80	0	0.00	23.65	2	1,469	0.14%
2018/03/27	0	0.00	1	23.80	23.50	-1	1,461	-0.07%
2018/03/26	11	23.52	0	0.00	23.65	11	1,461	0.75%
2018/03/23	22	22.92	6	22.84	22.80	16	1,450	1.10%
2018/03/22	0	0.00	17	23.24	23.15	-17	1,444	-1.18%
2018/03/21	10	23.63	1	23.60	23.70	9	1,428	0.63%
2018/03/20	7	23.49	0	0.00	23.60	7	1,429	0.49%
2018/03/19	30	23.33	3	23.40	23.35	27	1,429	1.89%
2018/03/16	1	23.80	0	0.00	23.50	1	1,424	0.07%
2018/03/12	0	0.00	3	23.40	23.35	-3	1,453	-0.21%
2018/03/08	0	0.00	1	25.10	24.95	-1	1,392	-0.07%
2018/03/07	2	25.25	1	25.20	25.20	1	1,371	0.07%
2018/03/06	1	24.90	1	24.95	24.70	0	1,341	0.00%
2018/03/02	2	25.10	0	0.00	24.95	2	1,340	0.15%
2018/03/01	5	25.10	0	0.00	24.85	5	1,341	0.37%
2018/02/26	0	0.00	1	24.85	25.00	-1	1,315	-0.08%
2018/02/21	1	25.20	1	25.20	25.00	0	1,261	0.00%
2018/02/12	2	25.55	5	25.54	24.95	-3	1,243	-0.24%
2018/02/09	14	25.06	93	24.99	25.35	-79	1,192	-6.63%
2018/02/08	4	24.55	4	24.15	25.15	0	1,084	0.00%
2018/02/07	2	23.40	2	22.85	22.90	0	999	0.00%
2018/02/06	1	23.45	5	22.94	22.95	-4	986	-0.41%
2018/02/05	3	23.25	1	22.65	23.20	2	950	0.21%
2018/02/02	50	23.12	4	23.14	23.05	46	939	4.90%
2018/01/31	5	23.98	0	0.00	23.70	5	945	0.53%
2018/01/30	0	0.00	1	24.15	23.80	-1	970	-0.10%
2018/01/29	10	24.54	0	0.00	24.75	10	961	1.04%
2018/01/26	2	23.35	0	0.00	23.25	2	914	0.22%
2018/01/24	1	24.05	1	23.60	24.05	0	877	0.00%
2018/01/23	2	24.58	11	24.57	24.25	-9	837	-1.08%
2018/01/22	49	23.15	70	23.14	23.15	-21	709	-2.96%
2018/01/16	2	21.70	0	0.00	21.40	2	624	0.32%
2018/01/08	3	21.55	2	21.60	21.65	1	605	0.17%
2018/01/05	2	21.75	0	0.00	21.65	2	608	0.33%
2018/01/03	0	0.00	10	21.75	21.80	-10	611	-1.63%