太景*-KY (4157)-元富-林園券商分點個股進出

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)

可現股當沖

股價
15.15
漲跌
▼0.20
漲幅
-1.30%
成交量
1,665張
產業
上櫃生技醫療類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太景*-KY (4157)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	15.38	0	0.00	15.65	2	2,407	0.08%
2024/04/26	0	0.00	1	15.45	15.40	-1	2,370	-0.04%
2024/04/23	0	0.00	7	15.60	15.50	-7	2,295	-0.30%
2024/04/22	3	16.90	5	16.74	15.60	-2	2,247	-0.09%
2024/04/19	10	16.65	7	16.89	16.45	3	2,041	0.15%
2024/04/15	0	0.00	4	14.70	14.65	-4	1,418	-0.28%
2024/04/08	1	15.20	0	0.00	15.30	1	1,431	0.07%
2024/04/03	5	15.60	0	0.00	15.05	5	1,436	0.35%
2024/04/02	5	15.60	0	0.00	15.65	5	1,415	0.35%
2024/03/26	3	15.50	0	0.00	15.35	3	1,298	0.23%
2024/03/08	0	0.00	1	14.55	14.55	-1	1,335	-0.07%
2024/02/01	0	0.00	2	15.00	15.05	-2	1,822	-0.11%
2023/12/19	0	0.00	4	15.60	15.45	-4	1,947	-0.21%
2023/12/14	0	0.00	2	15.25	15.25	-2	1,910	-0.10%
2023/12/06	10	16.20	10	16.10	16.10	0	1,831	0.00%
2023/12/01	3	16.33	0	0.00	16.05	3	1,527	0.20%
2023/11/30	2	15.85	0	0.00	15.90	2	1,415	0.14%
2023/11/28	2	16.10	0	0.00	15.75	2	1,341	0.15%
2023/11/27	4	15.65	10	16.06	16.20	-6	1,187	-0.51%
2023/11/21	1	14.80	0	0.00	14.85	1	1,067	0.09%
2023/11/08	5	15.65	0	0.00	15.55	5	1,065	0.47%
2023/10/27	20	15.00	20	14.95	14.95	0	914	0.00%
2023/09/20	1	14.80	0	0.00	14.80	1	2,527	0.04%
2023/09/15	3	15.05	0	0.00	14.95	3	2,585	0.12%
2023/08/28	0	0.00	17	14.85	14.85	-17	2,974	-0.57%
2023/08/16	2	14.90	0	0.00	15.00	2	2,994	0.07%
2023/08/09	1	15.50	0	0.00	15.40	1	2,943	0.03%
2023/08/07	3	15.70	0	0.00	15.65	3	2,963	0.10%
2023/07/27	0	0.00	42	15.60	15.55	-42	2,944	-1.43%
2023/07/19	2	16.10	0	0.00	16.10	2	2,892	0.07%
2023/07/14	2	16.10	0	0.00	16.00	2	2,873	0.07%
2023/07/10	12	16.95	0	0.00	16.70	12	2,748	0.44%
2023/07/07	3	16.50	0	0.00	16.65	3	2,735	0.11%
2023/07/04	0	0.00	10	17.40	17.05	-10	2,588	-0.39%
2023/07/03	10	18.15	0	0.00	18.00	10	2,442	0.41%
2023/06/29	3	18.23	13	17.95	18.10	-10	2,097	-0.48%
2023/06/28	20	16.55	5	16.49	17.20	15	1,702	0.88%
2023/06/27	0	0.00	2	16.05	16.05	-2	1,523	-0.13%
2023/06/21	0	0.00	3	15.75	15.65	-3	1,502	-0.20%
2023/06/20	0	0.00	20	15.70	15.75	-20	1,532	-1.31%
2023/06/19	1	15.85	0	0.00	15.70	1	1,591	0.06%
2023/06/16	1	15.90	0	0.00	15.85	1	1,704	0.06%
2023/06/13	0	0.00	11	15.80	15.90	-11	1,684	-0.65%
2023/06/12	10	16.15	5	16.25	16.00	5	1,633	0.31%
2023/06/09	8	15.43	1	15.95	15.35	7	1,457	0.48%
2023/06/08	0	0.00	1	14.80	14.90	-1	1,363	-0.07%
2023/06/05	2	14.90	0	0.00	14.90	2	1,396	0.14%
2023/05/23	0	0.00	2	15.25	15.25	-2	1,413	-0.14%
2023/05/19	4	14.90	0	0.00	14.90	4	1,416	0.28%
2023/05/11	1	15.05	0	0.00	14.90	1	1,487	0.07%
2023/05/10	2	15.25	0	0.00	15.30	2	1,483	0.13%
2023/05/04	0	0.00	30	15.75	15.75	-30	1,515	-1.98%
2023/05/02	3	15.60	0	0.00	15.65	3	1,517	0.20%
2023/04/25	2	15.40	0	0.00	15.10	2	1,497	0.13%
2023/04/21	3	15.10	0	0.00	15.00	3	1,484	0.20%
2023/04/20	5	15.40	5	15.65	15.35	0	1,474	0.00%
2023/04/19	1	15.85	0	0.00	15.85	1	1,447	0.07%
2023/04/10	5	15.38	0	0.00	15.20	5	1,464	0.34%
2023/04/06	3	15.00	0	0.00	15.00	3	1,552	0.19%
2023/03/30	2	15.00	0	0.00	15.00	2	1,628	0.12%
2023/03/27	1	15.50	0	0.00	15.50	1	1,849	0.05%
2023/03/23	3	15.55	0	0.00	15.45	3	2,144	0.14%
2023/03/22	2	15.25	0	0.00	15.45	2	2,504	0.08%
2023/03/10	3	15.10	0	0.00	14.90	3	2,732	0.11%
2023/03/07	2	15.60	0	0.00	15.55	2	2,753	0.07%
2023/03/06	4	15.75	0	0.00	15.65	4	2,745	0.15%
2023/03/03	4	15.64	0	0.00	15.60	4	2,741	0.15%
2023/02/24	0	0.00	5	15.75	15.50	-5	2,753	-0.18%
2023/02/22	0	0.00	3	15.60	15.60	-3	2,772	-0.11%
2023/02/21	4	15.93	0	0.00	15.75	4	2,786	0.14%
2023/02/17	0	0.00	16	15.65	15.60	-16	2,813	-0.57%
2023/02/14	2	15.80	0	0.00	15.75	2	2,833	0.07%
2023/02/10	0	0.00	6	16.15	15.60	-6	2,823	-0.21%
2023/02/08	6	15.97	0	0.00	15.90	6	2,780	0.22%
2023/02/06	4	16.00	0	0.00	16.00	4	2,787	0.14%
2023/02/03	11	16.16	0	0.00	15.95	11	2,781	0.40%
2023/02/02	5	15.75	0	0.00	15.90	5	2,759	0.18%
2023/02/01	1	15.45	0	0.00	15.50	1	2,750	0.04%
2023/01/31	2	15.15	2	15.35	15.40	0	2,758	0.00%
2023/01/30	0	0.00	1	15.10	15.10	-1	2,750	-0.04%
2022/12/22	0	0.00	20	16.08	16.40	-20	2,891	-0.69%
2022/12/21	6	16.23	0	0.00	15.70	6	2,936	0.20%
2022/12/20	0	0.00	1	16.60	16.10	-1	2,945	-0.03%
2022/12/19	21	17.59	36	17.35	17.15	-15	2,951	-0.51%
2022/12/16	75	17.02	45	17.11	17.05	30	2,896	1.04%
2022/12/15	0	0.00	2	16.55	16.60	-2	2,763	-0.07%
2022/12/14	8	17.36	0	0.00	17.25	8	2,631	0.30%
2022/12/13	0	0.00	2	17.20	17.95	-2	2,248	-0.09%
2022/12/12	0	0.00	2	16.75	16.35	-2	1,981	-0.10%
2022/12/09	0	0.00	3	15.60	15.45	-3	1,904	-0.16%
2022/12/08	3	15.45	0	0.00	15.30	3	1,938	0.15%
2022/12/07	2	15.60	3	15.75	15.60	-1	2,009	-0.05%
2022/12/06	1	15.40	0	0.00	15.40	1	2,051	0.05%
2022/12/05	0	0.00	5	15.95	15.95	-5	2,099	-0.24%
2022/12/02	5	15.70	0	0.00	15.65	5	2,138	0.23%
2022/12/01	0	0.00	8	15.85	15.80	-8	2,210	-0.36%
2022/11/30	0	0.00	6	15.70	15.95	-6	2,444	-0.25%
2022/11/24	0	0.00	6	15.40	15.45	-6	3,249	-0.18%
2022/11/23	0	0.00	5	15.20	15.35	-5	3,329	-0.15%
2022/11/21	15	15.54	0	0.00	15.45	15	3,726	0.40%
2022/11/18	5	15.30	3	15.40	15.30	2	3,809	0.05%
2022/11/17	5	15.25	8	15.43	15.30	-3	4,014	-0.07%
2022/11/16	9	15.19	0	0.00	15.15	9	4,163	0.22%
2022/11/10	0	0.00	1	14.80	14.70	-1	4,631	-0.02%
2022/10/13	1	14.50	0	0.00	14.05	1	7,354	0.01%
2022/10/04	5	15.40	1	15.40	15.40	4	7,409	0.05%
2022/09/23	2	16.80	0	0.00	16.90	2	7,417	0.03%
2022/09/20	1	16.95	0	0.00	16.95	1	7,486	0.01%
2022/09/19	0	0.00	1	17.15	16.80	-1	7,620	-0.01%
2022/09/13	0	0.00	1	18.15	18.10	-1	7,726	-0.01%
2022/09/12	2	18.45	2	18.50	18.50	0	7,893	0.00%
2022/09/07	0	0.00	4	18.20	17.85	-4	7,934	-0.05%
2022/09/06	6	19.15	6	18.18	18.45	0	7,859	0.00%
2022/09/05	10	19.73	23	19.01	19.50	-13	7,643	-0.17%
2022/09/02	1	18.50	0	0.00	18.40	1	7,185	0.01%
2022/09/01	32	18.48	26	18.31	18.20	6	7,140	0.08%
2022/08/31	24	19.03	15	19.17	18.90	9	7,109	0.13%
2022/08/30	5	18.55	6	18.74	18.60	-1	6,869	-0.01%
2022/08/29	23	18.71	16	18.63	18.45	7	6,770	0.10%
2022/08/26	3	18.52	2	18.20	18.20	1	6,428	0.02%
2022/08/25	0	0.00	3	18.20	18.45	-3	6,337	-0.05%
2022/08/23	11	18.95	11	17.67	17.65	0	6,027	0.00%
2022/08/22	17	18.40	19	18.56	18.65	-2	5,863	-0.03%
2022/08/18	5	17.70	1	17.75	17.45	4	5,518	0.07%
2022/08/17	5	17.85	0	0.00	17.70	5	5,437	0.09%
2022/08/12	0	0.00	3	16.45	16.55	-3	5,215	-0.06%
2022/08/09	1	16.70	0	0.00	16.70	1	5,140	0.02%
2022/08/05	0	0.00	2	17.20	17.00	-2	5,073	-0.04%
2022/08/04	1	16.85	0	0.00	16.85	1	5,060	0.02%
2022/08/03	3	17.30	0	0.00	17.30	3	4,982	0.06%
2022/08/02	2	18.18	0	0.00	17.95	2	4,902	0.04%
2022/08/01	1	19.05	0	0.00	19.00	1	4,813	0.02%
2022/07/29	7	19.01	4	19.45	19.25	3	4,773	0.06%
2022/07/28	3	19.15	0	0.00	19.05	3	4,689	0.06%
2022/07/27	11	19.97	5	19.59	19.40	6	4,539	0.13%
2022/07/26	9	20.18	8	20.26	20.90	1	4,071	0.02%
2022/07/25	2	19.58	1	19.65	19.15	1	3,350	0.03%
2022/07/22	0	0.00	3	18.60	18.85	-3	2,927	-0.10%
2022/07/20	3	17.30	5	17.30	17.60	-2	2,801	-0.07%
2022/07/19	35	17.31	35	17.29	17.25	0	2,892	0.00%
2022/07/14	5	16.80	0	0.00	17.00	5	3,307	0.15%
2022/07/13	0	0.00	2	17.30	17.10	-2	3,393	-0.06%
2022/07/08	10	17.10	0	0.00	17.10	10	3,356	0.30%
2022/07/07	1	16.30	1	16.10	16.75	0	3,292	0.00%
2022/06/30	0	0.00	1	17.15	17.00	-1	3,141	-0.03%
2022/06/29	1	17.80	0	0.00	17.80	1	3,095	0.03%
2022/06/28	0	0.00	1	17.20	17.25	-1	3,022	-0.03%
2022/06/27	0	0.00	11	17.73	17.95	-11	2,980	-0.37%
2022/06/23	2	17.35	3	17.35	17.20	-1	2,969	-0.03%
2022/06/22	0	0.00	2	17.55	17.65	-2	2,907	-0.07%
2022/06/21	2	16.65	2	16.98	17.00	0	2,837	0.00%
2022/06/20	3	17.75	2	18.08	16.60	1	2,826	0.04%
2022/06/16	0	0.00	20	17.12	16.60	-20	2,657	-0.75%
2022/06/15	15	16.00	0	0.00	15.95	15	2,674	0.56%
2022/06/14	9	15.65	9	16.55	15.95	0	2,736	0.00%
2022/06/09	5	16.85	5	16.80	16.80	0	2,786	0.00%
2022/06/01	0	0.00	2	16.25	16.10	-2	2,833	-0.07%
2022/05/26	0	0.00	2	15.60	15.50	-2	2,944	-0.07%
2022/05/20	1	15.80	0	0.00	15.70	1	3,308	0.03%
2022/05/09	2	15.95	0	0.00	15.70	2	3,462	0.06%
2022/05/04	0	0.00	10	17.40	17.10	-10	3,498	-0.29%
2022/05/03	0	0.00	5	17.45	17.45	-5	3,511	-0.14%
2022/04/29	0	0.00	10	17.21	17.35	-10	3,512	-0.28%
2022/04/28	15	17.48	0	0.00	17.15	15	3,505	0.43%
2022/04/27	10	17.48	0	0.00	17.30	10	3,481	0.29%
2022/04/25	3	19.05	17	18.83	18.05	-14	3,386	-0.41%
2022/04/22	3	18.75	43	18.83	18.85	-40	3,238	-1.24%
2022/04/21	2	18.75	0	0.00	19.40	2	3,139	0.06%
2022/04/19	5	16.85	0	0.00	17.85	5	2,750	0.18%
2022/04/18	26	17.09	0	0.00	17.05	26	2,658	0.98%
2022/04/13	3	16.35	0	0.00	16.25	3	2,572	0.12%
2022/03/30	5	17.40	0	0.00	17.25	5	2,420	0.21%
2022/03/22	10	18.37	0	0.00	18.45	10	2,163	0.46%
2022/03/21	6	18.60	16	18.38	18.40	-10	2,143	-0.47%
2022/03/18	10	18.10	0	0.00	18.30	10	2,101	0.48%
2022/03/01	0	0.00	18	17.12	17.00	-18	1,838	-0.98%
2022/02/25	18	16.49	0	0.00	16.95	18	1,813	0.99%
2022/02/22	0	0.00	3	17.70	16.95	-3	1,702	-0.18%
2022/02/18	3	15.60	0	0.00	15.55	3	1,352	0.22%
2022/02/17	0	0.00	5	15.70	15.65	-5	1,344	-0.37%
2022/02/16	5	15.40	0	0.00	15.50	5	1,343	0.37%
2022/01/26	10	13.40	0	0.00	13.25	10	1,183	0.84%
2021/12/15	0	0.00	1	15.75	15.75	-1	1,085	-0.09%
2021/11/26	1	14.75	1	14.70	14.70	0	976	0.00%
2021/11/17	1	15.10	0	0.00	15.05	1	875	0.11%
2021/11/11	4	15.30	0	0.00	15.15	4	930	0.43%
2021/10/13	0	0.00	2	16.20	15.80	-2	1,033	-0.19%
2021/10/06	0	0.00	1	15.90	15.95	-1	1,075	-0.09%
2021/10/05	0	0.00	4	15.50	16.10	-4	1,106	-0.36%
2021/10/04	0	0.00	9	16.50	16.50	-9	1,229	-0.73%
2021/09/08	2	17.60	0	0.00	17.60	2	1,545	0.13%
2021/08/23	0	0.00	1	17.50	17.30	-1	1,640	-0.06%
2021/08/20	1	17.20	3	17.65	17.20	-2	1,643	-0.12%
2021/07/30	2	18.68	0	0.00	18.60	2	2,012	0.10%
2021/07/23	0	0.00	6	18.85	18.95	-6	2,178	-0.28%
2021/07/15	6	19.20	0	0.00	19.30	6	2,491	0.24%
2021/07/12	6	19.97	0	0.00	19.80	6	2,516	0.24%
2021/07/09	25	21.49	0	0.00	20.20	25	2,511	1.00%
2021/07/08	2	21.55	0	0.00	21.55	2	2,415	0.08%
2021/07/05	0	0.00	4	18.60	18.75	-4	2,475	-0.16%
2021/06/21	0	0.00	4	19.40	19.00	-4	3,590	-0.11%
2021/06/07	1	21.00	0	0.00	20.65	1	3,571	0.03%
2021/05/19	0	0.00	4	20.85	21.50	-4	3,687	-0.11%
2021/05/13	10	21.40	0	0.00	21.20	10	3,607	0.28%
2021/05/11	10	23.00	0	0.00	23.15	10	3,505	0.29%
2021/05/10	4	24.60	0	0.00	24.20	4	3,485	0.11%
2021/05/06	0	0.00	2	20.95	20.60	-2	3,382	-0.06%
2021/05/05	2	20.75	0	0.00	20.75	2	3,361	0.06%
2021/05/04	0	0.00	5	21.65	21.40	-5	3,340	-0.15%
2021/04/28	0	0.00	5	23.80	23.75	-5	3,290	-0.15%
2021/04/26	10	24.05	0	0.00	23.65	10	3,254	0.31%
2021/04/23	0	0.00	1	23.85	23.60	-1	3,255	-0.03%
2021/04/22	1	24.50	0	0.00	23.70	1	3,296	0.03%
2021/04/21	0	0.00	31	25.52	25.55	-31	3,203	-0.97%
2021/04/16	5	24.10	0	0.00	24.05	5	3,050	0.16%
2021/04/13	5	24.05	0	0.00	24.00	5	3,030	0.17%
2021/04/09	0	0.00	1	23.60	23.45	-1	2,972	-0.03%
2021/04/08	1	23.00	1	22.80	22.60	0	2,978	0.00%
2021/04/07	1	23.80	31	23.82	23.30	-30	2,946	-1.02%
2021/04/06	1	23.70	1	24.35	23.70	0	2,931	0.00%
2021/04/01	1	23.70	0	0.00	23.70	1	2,934	0.03%
2021/03/31	28	26.04	24	25.23	25.30	4	2,833	0.14%
2021/03/30	0	0.00	4	24.60	24.75	-4	2,672	-0.15%
2021/03/26	4	23.85	0	0.00	23.60	4	2,463	0.16%
2021/03/24	50	22.80	2	22.80	22.80	48	2,060	2.33%
2021/03/23	2	21.00	0	0.00	20.75	2	1,954	0.10%
2021/03/17	0	0.00	2	19.85	19.75	-2	1,928	-0.10%
2021/03/15	2	20.05	0	0.00	20.05	2	1,966	0.10%
2021/03/12	10	20.45	0	0.00	20.45	10	1,974	0.51%
2021/02/25	0	0.00	1	19.90	19.80	-1	2,015	-0.05%
2021/02/22	1	20.75	2	20.55	20.75	-1	1,986	-0.05%
2021/02/03	0	0.00	10	17.10	17.20	-10	2,002	-0.50%
2021/02/02	10	16.55	0	0.00	16.90	10	2,011	0.50%
2021/02/01	0	0.00	1	17.00	16.55	-1	2,005	-0.05%
2021/01/18	0	0.00	10	19.80	20.10	-10	2,267	-0.44%
2021/01/15	10	20.45	0	0.00	19.30	10	2,369	0.42%
2021/01/07	1	21.55	0	0.00	21.00	1	2,510	0.04%
2021/01/05	2	22.15	0	0.00	22.10	2	2,472	0.08%
2021/01/04	0	0.00	1	22.40	22.35	-1	2,468	-0.04%
2020/12/29	0	0.00	4	23.23	23.30	-4	2,580	-0.16%
2020/12/22	2	22.30	0	0.00	22.80	2	2,574	0.08%
2020/12/17	0	0.00	20	22.96	22.90	-20	2,574	-0.78%
2020/12/16	20	22.30	0	0.00	22.40	20	2,557	0.78%
2020/12/15	0	0.00	9	22.27	22.10	-9	2,568	-0.35%
2020/12/14	0	0.00	6	22.90	22.75	-6	2,554	-0.23%
2020/12/11	0	0.00	2	22.70	22.75	-2	2,547	-0.08%
2020/12/10	15	22.64	0	0.00	23.15	15	2,542	0.59%
2020/12/07	2	22.10	2	22.10	22.05	0	2,524	0.00%
2020/12/04	0	0.00	5	22.65	22.45	-5	2,526	-0.20%
2020/11/25	0	0.00	1	22.90	22.85	-1	2,705	-0.04%
2020/11/24	1	22.55	0	0.00	22.55	1	2,712	0.04%
2020/11/20	0	0.00	2	23.45	23.10	-2	2,768	-0.07%
2020/11/12	2	22.10	47	22.01	22.00	-45	3,910	-1.15%
2020/11/11	2	22.60	0	0.00	22.40	2	3,941	0.05%
2020/11/05	0	0.00	4	23.35	23.20	-4	4,358	-0.09%
2020/11/04	0	0.00	1	23.30	23.15	-1	4,421	-0.02%
2020/11/03	0	0.00	20	23.80	23.55	-20	4,494	-0.44%
2020/11/02	22	24.03	0	0.00	23.80	22	4,607	0.48%
2020/10/30	1	25.00	0	0.00	24.80	1	4,710	0.02%
2020/10/29	0	0.00	12	24.76	25.10	-12	4,847	-0.25%
2020/10/27	0	0.00	3	23.95	24.00	-3	5,684	-0.05%
2020/10/26	5	23.98	0	0.00	23.85	5	5,769	0.09%
2020/10/23	0	0.00	11	24.51	24.70	-11	5,776	-0.19%
2020/10/22	0	0.00	25	23.31	23.30	-25	5,724	-0.44%
2020/10/21	12	23.89	0	0.00	23.70	12	5,795	0.21%
2020/10/20	22	23.78	0	0.00	23.80	22	5,820	0.38%
2020/10/19	0	0.00	25	23.08	24.90	-25	5,786	-0.43%
2020/10/16	5	22.75	0	0.00	22.65	5	5,716	0.09%
2020/10/15	0	0.00	5	22.65	22.50	-5	5,842	-0.09%
2020/10/13	20	22.90	0	0.00	22.50	20	5,924	0.34%
2020/10/12	0	0.00	95	23.10	23.00	-95	6,681	-1.42%
2020/10/08	0	0.00	20	24.71	23.95	-20	7,803	-0.26%
2020/10/07	12	23.79	66	23.47	23.65	-54	8,400	-0.64%
2020/10/06	80	25.11	2	25.15	24.35	78	9,548	0.82%
2020/09/29	0	0.00	2	21.10	21.10	-2	11,083	-0.02%
2020/09/25	0	0.00	10	21.85	21.15	-10	11,282	-0.09%
2020/09/24	10	22.00	3	22.05	21.80	7	11,315	0.06%
2020/09/22	2	21.55	0	0.00	21.55	2	11,469	0.02%
2020/09/18	0	0.00	3	21.85	22.05	-3	11,621	-0.03%
2020/09/11	3	21.45	0	0.00	21.40	3	14,082	0.02%
2020/09/09	2	22.00	0	0.00	21.95	2	14,553	0.01%
2020/09/08	1	21.75	3	22.20	22.50	-2	14,665	-0.01%
2020/09/07	3	21.45	0	0.00	21.35	3	14,724	0.02%
2020/09/04	0	0.00	5	22.10	21.90	-5	14,866	-0.03%
2020/09/03	4	21.70	43	21.60	21.55	-39	15,158	-0.26%
2020/09/02	1	22.25	5	22.24	22.25	-4	15,125	-0.03%
2020/09/01	3	23.15	26	23.02	22.85	-23	15,191	-0.15%
2020/08/31	2	23.35	2	23.48	23.35	0	15,166	0.00%
2020/08/27	4	23.63	15	23.65	23.55	-11	15,166	-0.07%
2020/08/26	10	24.00	0	0.00	23.90	10	15,167	0.07%
2020/08/25	3	23.95	5	23.87	23.75	-2	15,162	-0.01%
2020/08/24	4	24.76	0	0.00	24.65	4	15,135	0.03%
2020/08/21	11	24.25	13	24.79	25.05	-2	15,126	-0.01%
2020/08/20	3	23.95	20	26.15	23.95	-17	14,956	-0.11%
2020/08/19	3	24.50	44	24.52	25.60	-41	14,504	-0.28%
2020/08/18	15	23.65	6	23.32	23.30	9	14,259	0.06%
2020/08/17	3	23.40	0	0.00	23.30	3	14,246	0.02%
2020/08/14	10	23.40	15	23.80	23.75	-5	14,225	-0.04%
2020/08/13	13	23.57	1	23.90	23.55	12	14,202	0.08%
2020/08/12	34	23.85	64	24.84	24.25	-30	14,262	-0.21%
2020/08/11	15	23.26	12	24.08	23.35	3	14,369	0.02%
2020/08/10	14	23.72	16	23.98	23.90	-2	14,319	-0.01%
2020/08/07	12	24.03	11	23.80	23.55	1	14,327	0.01%
2020/08/06	35	24.92	15	24.90	24.10	20	14,380	0.14%
2020/08/05	50	25.12	20	25.25	25.10	30	14,281	0.21%
2020/08/04	15	25.12	13	25.61	24.70	2	14,137	0.01%
2020/08/03	44	25.47	15	25.90	25.20	29	14,005	0.21%
2020/07/31	42	24.57	130	24.84	25.35	-88	13,740	-0.64%	大賣/
2020/07/30	20	22.90	20	23.85	23.90	0	13,198	0.00%
2020/07/29	20	20.45	0	0.00	21.75	20	13,139	0.15%
2020/07/28	48	20.00	8	19.90	19.80	40	13,126	0.30%
2020/07/27	37	21.30	0	0.00	20.85	37	13,077	0.28%
2020/07/24	4	24.30	0	0.00	23.00	4	13,012	0.03%
2020/07/23	0	0.00	2	23.50	24.85	-2	13,010	-0.02%
2020/07/22	0	0.00	5	24.70	25.20	-5	13,056	-0.04%
2020/07/21	0	0.00	7	23.74	22.95	-7	13,030	-0.05%
2020/07/17	0	0.00	1	29.30	27.95	-1	12,923	-0.01%
2020/07/16	103	32.54	18	32.84	31.05	85	12,929	0.66%	大買/
2020/07/15	29	33.29	39	33.18	33.75	-10	12,257	-0.08%
2020/07/14	28	32.43	7	32.79	31.75	21	11,147	0.19%
2020/07/13	22	35.74	29	36.72	35.25	-7	10,522	-0.07%
2020/07/10	37	34.61	44	35.15	35.40	-7	9,340	-0.07%
2020/07/09	65	31.80	2	31.00	32.20	63	8,246	0.76%
2020/07/08	1	29.30	24	28.39	29.30	-23	7,798	-0.29%
2020/07/07	11	26.41	24	27.72	26.65	-13	7,591	-0.17%
2020/07/06	20	26.28	2	27.00	27.35	18	7,501	0.24%
2020/07/03	5	26.10	0	0.00	26.15	5	7,373	0.07%
2020/07/02	10	26.38	0	0.00	26.15	10	7,292	0.14%
2020/07/01	0	0.00	10	25.50	26.55	-10	7,188	-0.14%
2020/06/30	7	24.70	5	24.75	24.95	2	7,078	0.03%
2020/06/29	1	25.75	8	25.89	25.60	-7	7,016	-0.10%
2020/06/24	22	24.48	1	25.60	24.60	21	6,931	0.30%
2020/06/23	5	27.57	3	28.42	26.90	2	6,737	0.03%
2020/06/22	22	28.67	17	28.67	27.90	5	6,353	0.08%
2020/06/19	51	27.22	12	26.54	27.50	39	5,640	0.69%
2020/06/17	0	0.00	8	21.91	22.75	-8	4,475	-0.18%
2020/06/16	0	0.00	12	21.22	20.70	-12	4,189	-0.29%
2020/06/15	0	0.00	15	20.17	19.85	-15	4,010	-0.37%
2020/06/12	1	18.40	0	0.00	19.00	1	3,923	0.03%
2020/06/11	26	19.72	0	0.00	19.40	26	3,933	0.66%
2020/06/10	4	20.34	3	20.60	20.70	1	3,854	0.03%
2020/06/08	0	0.00	2	19.00	18.80	-2	3,644	-0.05%
2020/06/01	17	18.18	10	18.00	18.00	7	3,954	0.18%
2020/05/29	1	17.90	20	18.75	17.90	-19	3,925	-0.48%
2020/05/28	21	18.75	1	18.80	18.75	20	3,922	0.51%
2020/05/27	10	19.10	10	18.62	18.60	0	3,924	0.00%
2020/05/26	20	19.60	20	19.48	19.40	0	3,902	0.00%
2020/05/25	20	19.10	20	18.80	18.80	0	3,838	0.00%
2020/05/22	2	18.78	20	19.10	18.70	-18	3,830	-0.47%
2020/05/21	10	18.75	0	0.00	18.80	10	3,816	0.26%
2020/05/20	11	18.91	4	19.00	18.70	7	3,853	0.18%
2020/05/19	3	18.88	1	19.00	19.25	2	3,822	0.05%
2020/05/18	1	18.80	10	18.20	18.80	-9	3,680	-0.24%
2020/05/15	11	16.89	17	17.16	17.10	-6	3,361	-0.18%
2020/05/14	3	16.98	0	0.00	16.75	3	3,366	0.09%
2020/05/13	0	0.00	15	17.23	17.60	-15	3,362	-0.45%
2020/05/12	15	16.84	0	0.00	16.60	15	3,288	0.46%
2020/05/11	10	16.30	10	15.95	16.05	0	3,289	0.00%
2020/05/08	15	16.57	20	16.70	16.35	-5	3,306	-0.15%
2020/05/07	15	16.73	10	16.85	17.10	5	3,332	0.15%
2020/05/06	15	16.03	10	15.52	15.85	5	3,404	0.15%
2020/05/05	10	15.30	10	15.35	15.35	0	3,561	0.00%
2020/05/04	20	14.48	10	15.30	15.00	10	4,182	0.24%
2020/04/30	0	0.00	10	14.55	14.50	-10	4,275	-0.23%
2020/04/28	15	14.40	16	14.66	14.25	-1	4,476	-0.02%
2020/04/27	1	14.60	0	0.00	14.70	1	4,633	0.02%
2020/04/23	10	13.45	0	0.00	13.40	10	4,552	0.22%
2020/04/21	0	0.00	11	13.78	13.50	-11	4,577	-0.24%
2020/04/20	0	0.00	4	13.85	14.30	-4	4,503	-0.09%
2020/04/17	0	0.00	1	13.40	13.00	-1	4,417	-0.02%
2020/04/16	0	0.00	2	13.25	13.20	-2	4,383	-0.05%
2020/03/24	18	10.50	0	0.00	10.10	18	4,421	0.41%
2020/03/23	0	0.00	4	11.00	10.95	-4	4,422	-0.09%
2020/03/12	0	0.00	15	19.80	18.00	-15	4,131	-0.36%
2020/03/11	15	20.35	10	20.50	20.00	5	4,043	0.12%
2020/03/10	10	20.40	10	21.60	20.60	0	4,061	0.00%
2020/03/09	31	22.58	19	22.74	21.85	12	4,031	0.30%
2020/03/06	10	21.20	10	22.30	22.10	0	3,798	0.00%
2020/03/03	3	20.80	3	21.25	20.80	0	3,923	0.00%
2020/03/02	0	0.00	1	19.90	20.90	-1	3,956	-0.03%
2020/02/27	3	20.75	3	21.45	20.50	0	3,945	0.00%
2020/02/26	5	21.15	5	21.33	21.15	0	3,938	0.00%
2020/02/25	9	21.63	9	21.48	21.25	0	3,966	0.00%
2020/02/24	3	22.05	3	22.20	22.05	0	4,015	0.00%
2020/02/21	4	21.96	4	21.90	21.95	0	4,003	0.00%
2020/02/20	15	21.17	10	21.25	21.45	5	3,977	0.13%
2020/02/14	0	0.00	1	21.15	20.80	-1	4,005	-0.02%
2020/02/13	5	21.50	5	22.00	21.50	0	3,985	0.00%
2020/02/12	3	22.25	11	22.41	22.25	-8	3,948	-0.20%
2020/02/11	3	22.15	3	22.70	22.15	0	3,925	0.00%
2020/02/07	11	23.23	7	23.12	23.05	4	3,982	0.10%
2020/02/06	11	23.09	11	23.09	22.45	0	3,923	0.00%
2020/02/05	17	24.41	0	0.00	24.00	17	3,849	0.44%
2020/02/03	10	22.05	10	22.05	21.75	0	3,116	0.00%
2020/01/31	0	0.00	4	21.35	21.55	-4	3,014	-0.13%
2020/01/30	4	22.00	0	0.00	22.25	4	2,933	0.14%
2020/01/17	0	0.00	10	19.38	19.40	-10	2,695	-0.37%
2020/01/16	10	19.60	0	0.00	19.50	10	2,687	0.37%
2020/01/15	0	0.00	57	19.71	19.60	-57	2,675	-2.13%
2020/01/14	0	0.00	10	19.00	18.80	-10	2,629	-0.38%
2020/01/13	0	0.00	130	19.05	18.75	-130	2,632	-4.94%	大賣/鉅額交易
2020/01/03	1	18.90	0	0.00	18.65	1	2,494	0.04%
2019/12/25	1	18.65	0	0.00	18.60	1	2,443	0.04%
2019/12/20	1	18.85	0	0.00	18.80	1	2,453	0.04%
2019/12/05	0	0.00	130	19.69	19.30	-130	2,450	-5.31%	大賣/鉅額交易
2019/12/04	0	0.00	20	20.10	19.70	-20	2,392	-0.84%
2019/12/03	0	0.00	50	20.14	20.00	-50	2,334	-2.14%
2019/11/29	0	0.00	233	21.27	21.35	-233	2,225	-10.47%	大賣/鉅額交易
2019/11/27	5	20.50	10	20.25	20.15	-5	2,044	-0.24%
2019/11/21	5	22.10	0	0.00	22.10	5	1,828	0.27%
2019/11/20	10	21.30	10	21.30	21.30	0	1,739	0.00%
2019/11/19	10	20.95	10	21.10	21.10	0	1,739	0.00%
2019/11/18	10	21.70	10	21.55	21.55	0	1,686	0.00%
2019/11/14	0	0.00	4	22.70	21.80	-4	1,648	-0.24%
2019/11/13	4	21.90	0	0.00	21.90	4	1,569	0.25%
2019/11/11	0	0.00	2	22.40	22.10	-2	1,531	-0.13%
2019/11/07	0	0.00	2	23.00	22.10	-2	1,465	-0.14%
2019/11/06	0	0.00	1	21.70	21.95	-1	1,289	-0.08%
2019/11/05	2	22.10	2	22.80	22.25	0	1,238	0.00%
2019/11/04	2	21.60	70	22.01	22.25	-68	1,123	-6.05%
2019/10/02	0	0.00	1	17.30	17.30	-1	714	-0.14%
2019/10/01	0	0.00	1	17.40	17.45	-1	742	-0.13%
2019/09/19	0	0.00	2	17.30	17.40	-2	704	-0.28%
2019/09/12	0	0.00	1	17.50	17.45	-1	726	-0.14%
2019/09/09	0	0.00	1	17.60	17.65	-1	715	-0.14%
2019/09/03	1	17.30	0	0.00	17.15	1	628	0.16%
2019/08/23	0	0.00	2	17.35	17.35	-2	617	-0.32%
2019/08/22	4	17.23	0	0.00	17.45	4	619	0.65%
2019/08/14	0	0.00	10	17.00	16.75	-10	560	-1.78%
2019/07/17	10	17.50	10	17.35	17.35	0	689	0.00%
2019/07/10	0	0.00	5	17.60	17.55	-5	723	-0.69%
2019/07/03	1	17.45	0	0.00	17.40	1	892	0.11%
2019/07/01	5	17.60	0	0.00	17.45	5	879	0.57%
2019/06/28	0	0.00	10	17.20	17.15	-10	869	-1.15%
2019/06/26	0	0.00	21	16.85	16.80	-21	870	-2.41%
2019/05/31	0	0.00	15	16.32	16.35	-15	936	-1.60%
2019/05/30	0	0.00	1	16.40	16.35	-1	935	-0.11%
2019/05/27	1	15.90	0	0.00	15.85	1	925	0.11%
2019/05/24	0	0.00	3	15.95	15.95	-3	929	-0.32%
2019/05/23	1	15.75	0	0.00	15.90	1	931	0.11%
2019/05/20	12	15.62	0	0.00	15.55	12	932	1.29%
2019/05/16	0	0.00	10	16.23	16.05	-10	961	-1.04%
2019/05/13	10	16.30	0	0.00	16.30	10	948	1.05%
2019/04/26	20	17.98	0	0.00	17.95	20	907	2.20%
2019/04/25	10	18.05	0	0.00	18.10	10	899	1.11%
2019/04/24	10	18.48	20	18.43	18.15	-10	895	-1.12%
2019/04/19	20	17.85	0	0.00	17.90	20	820	2.44%
2019/04/18	20	18.30	20	18.13	18.05	0	814	0.00%
2019/04/16	0	0.00	10	18.10	18.10	-10	805	-1.24%
2019/04/12	0	0.00	20	18.43	18.15	-20	783	-2.55%
2019/04/11	0	0.00	10	18.05	18.20	-10	763	-1.31%
2019/04/10	8	18.23	35	18.54	18.20	-27	733	-3.68%
2019/04/09	0	0.00	5	17.75	17.75	-5	620	-0.81%
2019/04/03	13	17.19	0	0.00	17.25	13	591	2.20%
2019/04/02	10	17.20	0	0.00	17.15	10	599	1.67%
2019/04/01	0	0.00	2	17.35	17.20	-2	593	-0.34%
2019/03/28	5	17.50	0	0.00	17.50	5	578	0.86%
2019/03/22	0	0.00	10	17.65	17.60	-10	576	-1.73%
2019/03/21	0	0.00	1	17.80	17.80	-1	596	-0.17%
2019/03/19	25	17.68	20	17.45	17.45	5	608	0.82%
2019/03/18	2	17.40	0	0.00	17.35	2	586	0.34%
2019/03/14	20	17.18	0	0.00	17.10	20	592	3.37%
2019/03/12	10	17.00	0	0.00	17.25	10	631	1.58%
2019/03/05	0	0.00	3	17.25	17.25	-3	715	-0.42%
2019/02/27	1	17.30	0	0.00	17.30	1	715	0.14%
2019/02/25	1	17.25	0	0.00	17.30	1	745	0.13%
2019/02/21	2	17.48	2	17.45	17.40	0	746	0.00%
2019/02/20	1	17.75	0	0.00	17.45	1	747	0.13%
2019/02/15	4	17.88	26	18.39	17.80	-22	732	-3.00%
2019/02/14	0	0.00	3	17.65	17.95	-3	691	-0.43%
2018/12/24	0	0.00	2	17.25	17.20	-2	930	-0.21%
2018/12/22	2	17.30	0	0.00	17.20	2	951	0.21%
2018/12/18	1	17.95	0	0.00	17.65	1	956	0.10%
2018/12/17	1	18.35	0	0.00	18.15	1	948	0.11%
2018/12/14	0	0.00	4	18.30	18.30	-4	954	-0.42%
2018/12/06	0	0.00	5	17.40	17.35	-5	917	-0.55%
2018/12/05	0	0.00	2	17.35	17.30	-2	889	-0.22%
2018/12/03	5	17.17	0	0.00	17.10	5	865	0.58%
2018/11/27	3	16.30	0	0.00	16.25	3	785	0.38%
2018/11/26	0	0.00	1	16.40	16.20	-1	783	-0.13%
2018/11/23	1	16.15	0	0.00	16.10	1	782	0.13%
2018/11/19	4	16.51	0	0.00	16.40	4	742	0.54%
2018/11/08	4	16.95	6	16.88	16.75	-2	738	-0.27%
2018/11/06	3	16.55	2	16.45	16.45	1	722	0.14%
2018/11/05	7	16.60	0	0.00	16.75	7	719	0.97%
2018/10/19	40	17.70	0	0.00	17.70	40	745	5.37%
2018/10/18	0	0.00	103	18.27	18.20	-103	728	-14.15%	大賣/鉅額交易
2018/10/04	3	20.30	0	0.00	20.25	3	639	0.47%
2018/09/26	4	20.20	0	0.00	20.10	4	662	0.60%
2018/09/19	2	20.05	0	0.00	19.95	2	670	0.30%
2018/09/12	2	20.30	0	0.00	20.35	2	689	0.29%
2018/08/06	0	0.00	5	21.40	21.65	-5	888	-0.56%
2018/07/31	5	22.10	0	0.00	21.95	5	917	0.55%
2018/07/12	1	21.20	1	21.35	21.25	0	1,591	0.00%
2018/07/11	10	20.15	10	20.50	20.50	0	1,556	0.00%
2018/06/26	1	21.50	0	0.00	21.50	1	1,588	0.06%
2018/06/12	2	22.70	0	0.00	22.45	2	1,601	0.12%
2018/06/11	1	22.00	0	0.00	21.90	1	1,584	0.06%
2018/06/04	0	0.00	3	22.65	22.55	-3	1,645	-0.18%
2018/05/28	0	0.00	1	22.00	22.20	-1	1,676	-0.06%
2018/05/21	2	22.93	0	0.00	22.85	2	1,727	0.12%
2018/05/15	3	23.63	0	0.00	23.40	3	1,963	0.15%
2018/05/09	0	0.00	10	23.75	23.25	-10	1,983	-0.50%
2018/05/07	3	23.95	5	23.85	23.85	-2	1,998	-0.10%
2018/05/04	70	23.71	8	23.78	23.85	62	2,038	3.04%
2018/05/03	2	24.35	1	24.45	24.15	1	2,030	0.05%
2018/05/02	19	24.84	21	24.96	25.15	-2	2,009	-0.10%
2018/04/30	12	24.01	10	24.15	23.80	2	1,955	0.10%
2018/04/26	6	25.69	16	25.33	24.80	-10	2,069	-0.48%
2018/04/25	0	0.00	12	23.85	23.60	-12	1,705	-0.70%
2018/04/20	8	23.65	0	0.00	23.10	8	1,626	0.49%
2018/04/18	10	23.05	10	23.10	23.00	0	1,595	0.00%
2018/04/17	20	22.65	3	22.65	22.45	17	1,597	1.06%
2018/04/13	30	23.03	0	0.00	23.05	30	1,589	1.89%
2018/04/12	2	23.45	6	23.30	23.25	-4	1,581	-0.25%
2018/04/10	0	0.00	1	24.15	23.80	-1	1,565	-0.06%
2018/04/09	11	24.35	0	0.00	24.25	11	1,552	0.71%
2018/04/03	2	23.65	3	23.75	23.85	-1	1,528	-0.07%
2018/03/30	2	23.95	13	23.95	23.85	-11	1,516	-0.73%
2018/03/29	0	0.00	6	24.30	24.20	-6	1,501	-0.40%
2018/03/28	0	0.00	5	23.90	23.65	-5	1,469	-0.34%
2018/03/27	0	0.00	6	23.70	23.50	-6	1,461	-0.41%
2018/03/26	2	23.30	10	23.50	23.65	-8	1,461	-0.55%
2018/03/23	30	22.83	0	0.00	22.80	30	1,450	2.07%
2018/03/19	2	23.40	0	0.00	23.35	2	1,429	0.14%
2018/03/13	3	23.18	0	0.00	23.15	3	1,459	0.21%
2018/03/12	15	23.51	0	0.00	23.35	15	1,453	1.03%
2018/03/09	0	0.00	9	23.91	23.45	-9	1,447	-0.62%
2018/03/08	3	25.30	0	0.00	24.95	3	1,392	0.22%
2018/03/07	9	25.21	3	24.95	25.20	6	1,371	0.44%
2018/03/06	2	24.85	0	0.00	24.70	2	1,341	0.15%
2018/03/05	1	24.85	3	24.72	24.65	-2	1,345	-0.15%
2018/03/02	1	25.05	0	0.00	24.95	1	1,340	0.07%
2018/03/01	2	24.75	0	0.00	24.85	2	1,341	0.15%
2018/02/26	2	24.85	0	0.00	25.00	2	1,315	0.15%
2018/02/23	0	0.00	10	25.00	24.65	-10	1,306	-0.77%
2018/02/22	0	0.00	2	25.33	25.10	-2	1,284	-0.16%
2018/02/09	10	25.53	1	24.05	25.35	9	1,192	0.75%
2018/02/08	11	24.60	2	23.98	25.15	9	1,084	0.83%
2018/02/07	0	0.00	1	23.50	22.90	-1	999	-0.10%
2018/02/06	2	23.25	1	23.00	22.95	1	986	0.10%
2018/01/30	9	24.15	0	0.00	23.80	9	970	0.93%
2018/01/23	4	24.98	0	0.00	24.25	4	837	0.48%
2018/01/22	0	0.00	2	23.15	23.15	-2	709	-0.28%
2018/01/11	20	21.05	0	0.00	21.00	20	614	3.25%
2018/01/08	2	21.75	0	0.00	21.65	2	605	0.33%