太景*-KY (4157)-元富-彰化券商分點個股進出

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)

可現股當沖

股價
15.60
漲跌
▼0.05
漲幅
-0.32%
成交量
1,976張
產業
上櫃生技醫療類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太景*-KY (4157)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5	15.50	0	0.00	15.40	5	2,370	0.21%
2024/04/24	0	0.00	1	15.45	15.45	-1	2,326	-0.04%
2024/04/22	0	0.00	25	16.56	15.60	-25	2,247	-1.11%
2024/04/19	11	16.89	0	0.00	16.45	11	2,041	0.54%
2024/04/18	25	15.75	0	0.00	15.75	25	1,621	1.54%
2024/03/27	5	15.55	0	0.00	15.45	5	1,324	0.38%
2024/03/20	2	14.45	0	0.00	14.35	2	1,238	0.16%
2024/03/18	5	14.70	0	0.00	14.65	5	1,233	0.41%
2024/02/19	0	0.00	15	15.58	15.50	-15	1,835	-0.82%
2024/01/12	3	15.20	0	0.00	15.25	3	2,063	0.15%
2023/12/21	2	15.60	0	0.00	15.50	2	1,976	0.10%
2023/12/18	16	15.36	0	0.00	15.30	16	1,924	0.83%
2023/12/01	10.3	16.30	0	0.00	16.05	10.3	1,527	0.68%
2023/11/27	0.3	16.20	1	15.70	16.20	-0.7	1,187	-0.06%
2023/11/23	0	0.00	1	15.10	15.05	-1	1,075	-0.09%
2023/11/13	1	14.80	0	0.00	14.80	1	1,080	0.09%
2023/11/10	1	15.50	0	0.00	15.15	1	1,076	0.09%
2023/10/03	1	14.55	0	0.00	14.45	1	1,282	0.08%
2023/09/25	1	14.80	0	0.00	14.70	1	1,686	0.06%
2023/08/22	1	15.10	0	0.00	15.10	1	2,997	0.03%
2023/08/21	0	0.00	1	15.15	15.20	-1	2,998	-0.03%
2023/08/17	1	14.95	0	0.00	15.05	1	2,996	0.03%
2023/07/24	0	0.00	1	15.65	15.65	-1	2,904	-0.03%
2023/07/18	0	0.00	2	16.00	15.75	-2	2,876	-0.07%
2023/07/17	2	16.55	0	0.00	16.45	2	2,862	0.07%
2023/07/12	1	16.40	0	0.00	16.05	1	2,821	0.04%
2023/07/11	0	0.00	2	16.60	16.50	-2	2,776	-0.07%
2023/07/06	3	16.97	2	17.25	16.90	1	2,689	0.04%
2023/07/05	2	16.90	0	0.00	17.00	2	2,640	0.08%
2023/07/04	0	0.00	2	17.18	17.05	-2	2,588	-0.08%
2023/06/30	2	18.35	0	0.00	17.85	2	2,337	0.09%
2023/06/29	11	17.95	12	18.28	18.10	-1	2,097	-0.05%
2023/06/28	12	16.64	9	16.75	17.20	3	1,702	0.18%
2023/06/27	1	15.95	1	16.00	16.05	0	1,523	0.00%
2023/06/26	0	0.00	1	15.75	15.60	-1	1,503	-0.07%
2023/06/02	0	0.00	1	14.90	14.85	-1	1,406	-0.07%
2023/05/25	2	15.05	0	0.00	15.00	2	1,407	0.14%
2023/05/23	1	15.25	0	0.00	15.25	1	1,413	0.07%
2023/05/22	0	0.00	2	15.15	15.20	-2	1,418	-0.14%
2023/05/17	2	15.10	0	0.00	15.00	2	1,413	0.14%
2023/04/28	1	15.40	9	15.35	15.40	-8	1,506	-0.53%
2023/03/21	2	15.90	2	15.80	15.90	0	2,738	0.00%
2023/03/03	1	15.70	0	0.00	15.60	1	2,741	0.04%
2023/02/13	0	0.00	2	15.80	15.80	-2	2,832	-0.07%
2023/01/12	4	15.15	4	15.20	14.95	0	2,792	0.00%
2023/01/04	1	15.45	0	0.00	15.50	1	2,854	0.04%
2023/01/03	1	15.60	0	0.00	15.65	1	2,874	0.03%
2022/12/22	0	0.00	1	16.35	16.40	-1	2,891	-0.03%
2022/12/21	2	16.30	2	16.10	15.70	0	2,936	0.00%
2022/12/20	1	16.65	0	0.00	16.10	1	2,945	0.03%
2022/12/19	0	17.25	3	17.60	17.15	-3	2,951	-0.10%
2022/12/16	1	16.85	0	0.00	17.05	1	2,896	0.03%
2022/12/15	1	17.05	2	16.60	16.60	-1	2,763	-0.04%
2022/12/14	3	17.30	1	17.30	17.25	2	2,631	0.08%
2022/12/13	51	17.94	12	17.34	17.95	39	2,248	1.73%
2022/12/12	12	16.76	0	0.00	16.35	12	1,981	0.61%
2022/11/03	0	0.00	1	14.70	14.70	-1	4,827	-0.02%
2022/11/01	0	0.00	1	14.30	14.50	-1	4,898	-0.02%
2022/10/27	1	13.65	0	0.00	14.25	1	5,120	0.02%
2022/10/14	8	14.58	8	14.60	14.60	0	7,322	0.00%
2022/10/13	0	0.00	20	14.50	14.05	-20	7,354	-0.27%
2022/09/27	10	15.65	0	0.00	15.55	10	7,458	0.13%
2022/09/26	0	0.00	1	15.75	15.50	-1	7,436	-0.01%
2022/09/22	1	17.25	0	0.00	17.20	1	7,397	0.01%
2022/09/19	2	17.05	2	16.95	16.80	0	7,620	0.00%
2022/09/15	1	17.90	4	17.55	17.50	-3	7,696	-0.04%
2022/09/14	6	18.03	8	18.00	17.80	-2	7,755	-0.03%
2022/09/13	15	18.37	16	18.33	18.10	-1	7,726	-0.01%
2022/09/12	4	18.10	4	18.25	18.50	0	7,893	0.00%
2022/09/08	10	18.04	9	18.14	18.10	1	7,910	0.01%
2022/09/07	21	17.92	20	17.94	17.85	1	7,934	0.01%
2022/09/06	11	18.57	9	19.13	18.45	2	7,859	0.03%
2022/09/05	31	19.53	6	19.83	19.50	25	7,643	0.33%
2022/09/02	1	18.50	0	0.00	18.40	1	7,185	0.01%
2022/09/01	5	18.45	0	0.00	18.20	5	7,140	0.07%
2022/08/31	1	18.90	0	0.00	18.90	1	7,109	0.01%
2022/08/30	1	18.30	2	18.60	18.60	-1	6,869	-0.01%
2022/08/29	1	19.10	1	19.15	18.45	0	6,770	0.00%
2022/08/24	4	18.39	3	18.65	18.40	1	6,248	0.02%
2022/08/23	4.1	18.22	10	18.05	17.65	-5.9	6,027	-0.10%
2022/08/22	15	18.70	9	18.49	18.65	6	5,863	0.10%
2022/08/19	1	17.50	0	0.00	17.65	1	5,565	0.02%
2022/08/18	7	18.05	5	17.45	17.45	2	5,518	0.04%
2022/08/17	8	17.75	10	17.85	17.70	-2	5,437	-0.04%
2022/08/15	0	0.00	2	16.95	17.25	-2	5,265	-0.04%
2022/08/12	1	16.55	0	0.00	16.55	1	5,215	0.02%
2022/08/08	2	16.70	1	16.60	16.65	1	5,110	0.02%
2022/08/05	2	17.10	4	17.20	17.00	-2	5,073	-0.04%
2022/08/04	4	16.80	0	0.00	16.85	4	5,060	0.08%
2022/08/02	5	18.00	5	17.90	17.95	0	4,902	0.00%
2022/08/01	5	19.35	5	19.05	19.00	0	4,813	0.00%
2022/07/29	1	19.00	5	19.05	19.25	-4	4,773	-0.08%
2022/07/28	5	19.15	1	19.10	19.05	4	4,689	0.09%
2022/07/27	6	19.55	8	19.53	19.40	-2	4,539	-0.04%
2022/07/26	3	20.13	3	20.18	20.90	0	4,071	0.00%
2022/07/25	14	20.09	13	19.53	19.15	1	3,350	0.03%
2022/07/22	0	0.00	5	18.22	18.85	-5	2,927	-0.17%
2022/07/21	0	0.00	3	18.02	18.00	-3	2,821	-0.11%
2022/07/20	0	0.00	4	17.56	17.60	-4	2,801	-0.14%
2022/07/19	0	0.00	4	17.39	17.25	-4	2,892	-0.14%
2022/07/12	2	17.25	0	0.00	17.30	2	3,427	0.06%
2022/06/30	0	0.00	0	17.00	17.00	0	3,141	0.00%
2022/06/29	0	0.00	2	17.85	17.80	-2	3,095	-0.06%
2022/06/27	5	18.45	5	17.95	17.95	0	2,980	0.00%
2022/06/23	1	17.20	0	0.00	17.20	1	2,969	0.03%
2022/06/22	0	0.00	5	17.41	17.65	-5	2,907	-0.17%
2022/06/20	1	18.20	1	16.60	16.60	0	2,826	0.00%
2022/06/10	1	17.05	0	0.00	16.95	1	2,808	0.04%
2022/06/06	0	0.00	1	15.80	15.90	-1	2,790	-0.04%
2022/05/30	0	0.00	1	15.80	15.90	-1	2,855	-0.04%
2022/05/27	1	15.60	0	0.00	15.55	1	2,882	0.03%
2022/05/20	2	15.90	0	0.00	15.70	2	3,308	0.06%
2022/05/18	1	15.40	0	0.00	15.70	1	3,443	0.03%
2022/05/10	1	15.20	0	0.00	15.50	1	3,474	0.03%
2022/05/03	0	0.00	1	17.65	17.45	-1	3,511	-0.03%
2022/04/29	1	17.30	1	17.30	17.35	0	3,512	0.00%
2022/04/28	0	0.00	100	17.22	17.15	-100	3,505	-2.85%
2022/04/27	2	17.45	4	17.59	17.30	-2	3,481	-0.06%
2022/04/22	11	18.82	0	0.00	18.85	11	3,238	0.34%
2022/04/21	103	18.71	10	18.88	19.40	93	3,139	2.96%	大買/
2022/04/20	6	18.10	8	18.26	18.40	-2	2,888	-0.07%
2022/04/19	27	17.91	1	17.75	17.85	26	2,750	0.95%
2022/04/18	1	17.35	0	0.00	17.05	1	2,658	0.04%
2022/04/11	0	0.00	10	16.55	16.50	-10	2,554	-0.39%
2022/04/07	1	16.80	0	0.00	16.70	1	2,514	0.04%
2022/03/29	0	17.65	0	0.00	17.50	0	2,394	0.00%
2022/03/23	2	18.30	0	0.00	18.25	2	2,168	0.09%
2022/03/18	0	0.00	3	17.55	18.30	-3	2,101	-0.14%
2022/03/08	0.1	16.15	0	0.00	16.00	0.1	1,831	0.00%
2022/02/22	0	0.00	10	17.15	16.95	-10	1,702	-0.59%
2022/02/21	10	17.05	0	17.10	17.10	10	1,488	0.67%
2022/02/11	0	0.00	2	15.20	15.25	-2	1,320	-0.15%
2022/02/08	12	15.09	0	0.00	15.00	12	1,275	0.94%
2022/01/03	0	0.00	2	15.70	15.70	-2	1,111	-0.18%
2021/12/22	0	0.00	2	15.70	15.65	-2	1,134	-0.18%
2021/12/17	0	15.90	0	0.00	15.80	0	1,134	0.00%
2021/12/16	0	0.00	2	16.15	16.50	-2	1,109	-0.18%
2021/12/15	0	0.00	1	15.70	15.75	-1	1,085	-0.09%
2021/11/23	1	14.70	0	0.00	14.60	1	892	0.11%
2021/11/19	1	15.05	0	0.00	14.95	1	870	0.11%
2021/11/16	0	0.00	10	15.35	15.30	-10	887	-1.13%
2021/11/12	0	0.00	10	14.95	15.00	-10	934	-1.07%
2021/11/11	1	15.15	0	0.00	15.15	1	930	0.11%
2021/11/02	0	0.00	3	16.05	15.75	-3	952	-0.31%
2021/10/08	2	16.80	0	0.00	16.80	2	1,038	0.19%
2021/08/02	0	0.00	1	18.60	18.65	-1	2,000	-0.05%
2021/07/27	10	18.68	0	0.00	18.65	10	2,116	0.47%
2021/07/26	10	18.85	0	0.00	18.95	10	2,139	0.47%
2021/07/20	0	0.00	5	19.53	19.20	-5	2,239	-0.22%
2021/07/14	3	18.80	0	0.00	18.90	3	2,504	0.12%
2021/07/12	10	19.95	0	0.00	19.80	10	2,516	0.40%
2021/07/08	0	0.00	2	21.55	21.55	-2	2,415	-0.08%
2021/07/07	0	0.00	3	19.50	19.60	-3	2,406	-0.12%
2021/06/30	2	18.80	0	0.00	18.95	2	2,621	0.08%
2021/06/25	1	19.20	0	0.00	19.15	1	2,986	0.03%
2021/06/24	1	19.65	20	19.60	19.55	-19	3,120	-0.61%
2021/06/23	1	20.10	1	20.25	20.10	0	3,246	0.00%
2021/06/11	1	20.50	0	0.00	20.25	1	3,595	0.03%
2021/06/10	0	0.00	1	20.30	20.30	-1	3,593	-0.03%
2021/06/07	0	0.00	1	20.75	20.65	-1	3,571	-0.03%
2021/06/04	0	0.00	2	21.10	21.00	-2	3,573	-0.06%
2021/05/31	1	21.95	0	0.00	21.75	1	3,611	0.03%
2021/05/26	0	0.00	3	21.35	21.50	-3	3,595	-0.08%
2021/05/20	0	0.00	10	21.00	20.60	-10	3,678	-0.27%
2021/05/10	0	0.00	2	24.43	24.20	-2	3,485	-0.06%
2021/05/06	1	20.55	0	0.00	20.60	1	3,382	0.03%
2021/04/22	0	0.00	8	24.70	23.70	-8	3,296	-0.24%
2021/04/21	0	0.00	5	25.00	25.55	-5	3,203	-0.16%
2021/04/14	0	0.00	6	23.43	23.50	-6	3,029	-0.20%
2021/04/09	0	0.00	1	23.00	23.45	-1	2,972	-0.03%
2021/04/06	1	23.70	1	23.85	23.70	0	2,931	0.00%
2021/03/31	10	25.72	0	0.00	25.30	10	2,833	0.35%
2021/03/29	0	0.00	1	24.25	25.00	-1	2,579	-0.04%
2021/03/26	0	0.00	1	24.00	23.60	-1	2,463	-0.04%
2021/03/25	0	0.00	9	24.03	24.35	-9	2,326	-0.39%
2021/03/24	10	22.75	6	22.80	22.80	4	2,060	0.19%
2021/03/19	0	0.00	4	20.45	20.40	-4	1,932	-0.21%
2021/02/22	0	0.00	1	20.00	20.75	-1	1,986	-0.05%
2021/02/19	1	18.70	0	19.55	19.70	1	1,973	0.05%
2021/02/05	0	0.00	83	18.11	18.40	-83	1,973	-4.21%
2021/02/02	2	16.60	0	0.00	16.90	2	2,011	0.10%
2021/01/29	1	17.90	0	0.00	17.40	1	1,977	0.05%
2021/01/27	0	0.00	1	18.55	18.75	-1	1,991	-0.05%
2021/01/25	0	0.00	1	18.85	19.15	-1	2,085	-0.05%
2021/01/22	1	18.65	3	18.43	18.50	-2	2,151	-0.09%
2021/01/20	2	19.03	0	0.00	18.80	2	2,216	0.09%
2021/01/13	1	21.40	0	0.00	21.05	1	2,319	0.04%
2021/01/12	12	21.45	0	0.00	21.40	12	2,421	0.50%
2021/01/06	4	21.60	3	21.90	21.35	1	2,494	0.04%
2021/01/05	10	22.25	0	0.00	22.10	10	2,472	0.40%
2021/01/04	11	22.40	0	0.00	22.35	11	2,468	0.45%
2020/12/30	17	22.84	0	0.00	23.50	17	2,466	0.69%
2020/12/29	10	23.25	1	23.30	23.30	9	2,580	0.35%
2020/12/28	30	22.90	1	23.10	23.00	29	2,591	1.12%
2020/12/24	1	22.15	1	22.40	22.25	0	2,557	0.00%
2020/12/23	0	0.00	1	22.90	22.45	-1	2,546	-0.04%
2020/12/18	1	22.65	0	0.00	22.60	1	2,573	0.04%
2020/12/17	1	22.75	2	23.08	22.90	-1	2,574	-0.04%
2020/12/15	1	22.50	0	0.00	22.10	1	2,568	0.04%
2020/12/11	1	22.50	1	22.90	22.75	0	2,547	0.00%
2020/12/10	0	0.00	1	23.15	23.15	-1	2,542	-0.04%
2020/12/04	1	22.70	0	0.00	22.45	1	2,526	0.04%
2020/12/03	0	0.00	1	22.95	22.70	-1	2,552	-0.04%
2020/12/01	1	22.75	1	22.95	22.75	0	2,603	0.00%
2020/11/30	0	0.00	2	23.43	22.75	-2	2,650	-0.08%
2020/11/27	0	0.00	1	23.30	23.25	-1	2,667	-0.04%
2020/11/23	1	23.00	0	0.00	22.90	1	2,733	0.04%
2020/11/20	1	23.20	1	23.60	23.10	0	2,768	0.00%
2020/11/19	1	23.15	1	23.10	23.00	0	2,814	0.00%
2020/11/18	0	0.00	1	23.65	23.40	-1	2,860	-0.03%
2020/11/17	0	0.00	3	23.13	23.35	-3	3,059	-0.10%
2020/11/16	1	22.15	0	24.50	22.05	1	3,550	0.03%
2020/11/11	4	22.70	0	0.00	22.40	4	3,941	0.10%
2020/11/05	1	23.25	0	0.00	23.20	1	4,358	0.02%
2020/11/04	3	23.35	1	23.35	23.15	2	4,421	0.05%
2020/11/03	1	23.55	0	0.00	23.55	1	4,494	0.02%
2020/11/02	0	0.00	2	24.10	23.80	-2	4,607	-0.04%
2020/10/30	1	25.30	0	0.00	24.80	1	4,710	0.02%
2020/10/29	2	24.18	0	0.00	25.10	2	4,847	0.04%
2020/10/28	1	24.20	0	0.00	24.20	1	5,111	0.02%
2020/10/23	0	0.00	1	23.95	24.70	-1	5,776	-0.02%
2020/10/21	1	23.70	0	0.00	23.70	1	5,795	0.02%
2020/10/20	2	23.55	0	0.00	23.80	2	5,820	0.03%
2020/10/19	0	0.00	7	24.69	24.90	-7	5,786	-0.12%
2020/10/16	0	0.00	1	22.85	22.65	-1	5,716	-0.02%
2020/10/15	0	0.00	2	22.65	22.50	-2	5,842	-0.03%
2020/10/14	1	22.60	3	22.82	22.70	-2	5,866	-0.03%
2020/10/13	3	22.67	0	0.00	22.50	3	5,924	0.05%
2020/10/08	3	24.08	1	24.90	23.95	2	7,803	0.03%
2020/10/07	3	23.65	1	23.70	23.65	2	8,400	0.02%
2020/10/06	4	25.26	24	25.66	24.35	-20	9,548	-0.21%
2020/10/05	1	23.40	4	23.40	24.00	-3	10,505	-0.03%
2020/09/30	0	0.00	3	21.20	21.85	-3	10,904	-0.03%
2020/09/25	6	21.06	6	22.16	21.15	0	11,282	0.00%
2020/09/24	1	21.80	1	22.00	21.80	0	11,315	0.00%
2020/09/23	0	0.00	2	21.50	21.45	-2	11,369	-0.02%
2020/09/22	0	0.00	2	21.90	21.55	-2	11,469	-0.02%
2020/09/09	1	22.05	0	0.00	21.95	1	14,553	0.01%
2020/09/08	0	0.00	1	22.45	22.50	-1	14,665	-0.01%
2020/09/04	1	22.05	1	22.40	21.90	0	14,866	0.00%
2020/09/03	6	21.79	0	0.00	21.55	6	15,158	0.04%
2020/09/02	1	22.70	0	0.00	22.25	1	15,125	0.01%
2020/09/01	1	22.90	0	0.00	22.85	1	15,191	0.01%
2020/08/31	4	23.51	3	23.60	23.35	1	15,166	0.01%
2020/08/28	1	23.80	1	23.85	23.70	0	15,175	0.00%
2020/08/27	1	23.55	0	0.00	23.55	1	15,166	0.01%
2020/08/26	3	23.65	0	0.00	23.90	3	15,167	0.02%
2020/08/25	10	24.08	1	23.85	23.75	9	15,162	0.06%
2020/08/24	2	25.05	4	25.15	24.65	-2	15,135	-0.01%
2020/08/21	4	25.13	10	25.23	25.05	-6	15,126	-0.04%
2020/08/20	31	25.20	1	24.15	23.95	30	14,956	0.20%
2020/08/19	2	24.85	4	25.15	25.60	-2	14,504	-0.01%
2020/08/18	6	23.52	1	24.00	23.30	5	14,259	0.04%
2020/08/14	1	23.60	1	24.00	23.75	0	14,225	0.00%
2020/08/13	1	23.35	0	0.00	23.55	1	14,202	0.01%
2020/08/12	5	24.45	2	24.15	24.25	3	14,262	0.02%
2020/08/11	6	23.59	0	0.00	23.35	6	14,369	0.04%
2020/08/10	0	0.00	1	23.95	23.90	-1	14,319	-0.01%
2020/08/07	1	23.65	2	23.70	23.55	-1	14,327	-0.01%
2020/08/06	10	24.89	4	23.95	24.10	6	14,380	0.04%
2020/08/05	3	25.27	3	25.25	25.10	0	14,281	0.00%
2020/08/04	5	25.24	4	25.53	24.70	1	14,137	0.01%
2020/08/03	2	25.38	2	25.90	25.20	0	14,005	0.00%
2020/07/31	18	24.83	15	24.91	25.35	3	13,740	0.02%
2020/07/30	0	0.00	12	23.88	23.90	-12	13,198	-0.09%
2020/07/29	2	20.95	5	21.75	21.75	-3	13,139	-0.02%
2020/07/28	2	20.45	4	20.13	19.80	-2	13,126	-0.02%
2020/07/27	14	20.97	0	0.00	20.85	14	13,077	0.11%
2020/07/24	1	24.40	12	23.80	23.00	-11	13,012	-0.08%
2020/07/23	1	24.00	1	24.85	24.85	0	13,010	0.00%
2020/07/22	0	0.00	2	25.20	25.20	-2	13,056	-0.02%
2020/07/20	3	25.20	4	25.20	25.20	-1	12,905	-0.01%
2020/07/17	1	27.95	0	0.00	27.95	1	12,923	0.01%
2020/07/16	22	33.13	5	33.65	31.05	17	12,929	0.13%
2020/07/15	37	33.14	37	33.22	33.75	0	12,257	0.00%
2020/07/14	5	32.87	1	34.20	31.75	4	11,147	0.04%
2020/07/13	14	36.51	3	37.45	35.25	11	10,522	0.10%
2020/07/10	25	34.19	4	34.29	35.40	21	9,340	0.22%
2020/07/09	5	31.81	6	31.20	32.20	-1	8,246	-0.01%
2020/07/08	0	0.00	2	28.63	29.30	-2	7,798	-0.03%
2020/07/07	1	27.00	1	27.75	26.65	0	7,591	0.00%
2020/07/02	1	26.35	0	0.00	26.15	1	7,292	0.01%
2020/07/01	0	0.00	1	27.00	26.55	-1	7,188	-0.01%
2020/06/30	1	24.30	4	25.20	24.95	-3	7,078	-0.04%
2020/06/29	1	25.60	1	26.20	25.60	0	7,016	0.00%
2020/06/24	4	25.00	1	24.60	24.60	3	6,931	0.04%
2020/06/23	5	27.32	5	27.30	26.90	0	6,737	0.00%
2020/06/22	11	29.22	3	28.77	27.90	8	6,353	0.13%
2020/06/19	41	25.95	33	27.13	27.50	8	5,640	0.14%
2020/06/17	3	21.98	5	22.30	22.75	-2	4,475	-0.04%
2020/06/16	4	20.94	0	0.00	20.70	4	4,189	0.10%
2020/06/15	0	0.00	3	20.45	19.85	-3	4,010	-0.07%
2020/06/12	2	18.60	2	18.75	19.00	0	3,923	0.00%
2020/06/11	2	19.40	0	0.00	19.40	2	3,933	0.05%
2020/06/10	16	20.17	17	20.18	20.70	-1	3,854	-0.03%
2020/06/09	1	18.75	0	0.00	18.85	1	3,557	0.03%
2020/06/04	0	0.00	1	18.30	18.30	-1	3,637	-0.03%
2020/06/03	1	18.00	0	0.00	18.05	1	3,869	0.03%
2020/05/28	1	18.60	5	19.15	18.75	-4	3,922	-0.10%
2020/05/26	10	19.33	12	19.58	19.40	-2	3,902	-0.05%
2020/05/25	2	18.90	0	0.00	18.80	2	3,838	0.05%
2020/05/19	1	18.15	1	18.55	19.25	0	3,822	0.00%
2020/05/18	0	0.00	1	18.75	18.80	-1	3,680	-0.03%
2020/05/13	1	17.35	1	17.35	17.60	0	3,362	0.00%
2020/05/06	0	0.00	1	15.60	15.85	-1	3,404	-0.03%
2020/05/05	1	15.40	1	15.35	15.35	0	3,561	0.00%
2020/05/04	1	15.20	0	0.00	15.00	1	4,182	0.02%
2020/04/29	3	14.65	0	0.00	14.35	3	4,372	0.07%
2020/04/27	10	14.60	1	13.90	14.70	9	4,633	0.19%
2020/04/22	0	0.00	12	13.04	13.40	-12	4,553	-0.26%
2020/04/21	1	13.45	0	0.00	13.50	1	4,577	0.02%
2020/03/26	4	8.20	0	0.00	9.45	4	4,445	0.09%
2020/03/25	2	9.09	0	0.00	9.09	2	4,431	0.05%
2020/03/20	0	0.00	4	12.50	12.15	-4	4,418	-0.09%
2020/03/19	2	11.95	0	0.00	11.95	2	4,388	0.05%
2020/03/18	1	13.25	1	13.50	13.25	0	4,386	0.00%
2020/03/17	4	13.20	3	13.45	13.20	1	4,355	0.02%
2020/03/16	3	16.10	3	15.40	14.65	0	4,241	0.00%
2020/03/12	3	18.10	0	0.00	18.00	3	4,131	0.07%
2020/03/09	4	22.76	4	23.13	21.85	0	4,031	0.00%
2020/03/06	0	0.00	11	21.86	22.10	-11	3,798	-0.29%
2020/03/04	0	0.00	1	21.00	20.95	-1	3,875	-0.03%
2020/03/03	1	20.80	2	21.25	20.80	-1	3,923	-0.03%
2020/03/02	1	20.05	0	0.00	20.90	1	3,956	0.03%
2020/02/27	1	21.10	0	0.00	20.50	1	3,945	0.03%
2020/02/25	0	0.00	4	21.23	21.25	-4	3,966	-0.10%
2020/02/24	2	22.00	0	0.00	22.05	2	4,015	0.05%
2020/02/21	3	22.05	2	22.05	21.95	1	4,003	0.02%
2020/02/20	0	0.00	1	21.20	21.45	-1	3,977	-0.03%
2020/02/19	0	0.00	1	20.85	20.90	-1	3,964	-0.03%
2020/02/18	1	20.80	0	0.00	20.85	1	3,966	0.03%
2020/02/17	2	21.20	11	21.29	21.15	-9	4,025	-0.22%
2020/02/14	3	20.83	2	21.00	20.80	1	4,005	0.02%
2020/02/13	3	21.75	1	22.00	21.50	2	3,985	0.05%
2020/02/10	5	22.85	7	22.75	22.45	-2	4,047	-0.05%
2020/02/07	42	23.26	33	23.29	23.05	9	3,982	0.23%
2020/02/06	7	22.69	5	23.25	22.45	2	3,923	0.05%
2020/02/05	33	23.75	44	24.45	24.00	-11	3,849	-0.29%
2020/02/04	5	21.95	0	0.00	22.30	5	3,250	0.15%
2020/02/03	1	22.00	18	21.50	21.75	-17	3,116	-0.55%
2020/01/31	19	22.68	1	21.55	21.55	18	3,014	0.60%
2020/01/30	2	22.25	7	22.25	22.25	-5	2,933	-0.17%
2020/01/20	0	0.00	6	19.93	20.25	-6	2,744	-0.22%
2020/01/15	5	19.65	1	19.70	19.60	4	2,675	0.15%
2020/01/09	2	18.53	2	18.75	18.80	0	2,617	0.00%
2019/12/31	0	0.00	2	18.35	18.40	-2	2,459	-0.08%
2019/12/19	0	0.00	1	18.35	18.35	-1	2,453	-0.04%
2019/12/18	3	18.10	0	0.00	18.15	3	2,499	0.12%
2019/12/13	3	18.35	0	0.00	18.40	3	2,475	0.12%
2019/12/12	4	18.86	0	0.00	18.75	4	2,458	0.16%
2019/12/05	6	19.69	0	0.00	19.30	6	2,450	0.24%
2019/12/04	3	19.82	0	0.00	19.70	3	2,392	0.13%
2019/12/02	4	20.10	1	20.35	20.10	3	2,293	0.13%
2019/11/28	1	19.70	0	0.00	20.50	1	2,108	0.05%
2019/11/27	3	20.23	6	20.25	20.15	-3	2,044	-0.15%
2019/11/26	6	21.73	6	21.85	21.00	0	1,968	0.00%
2019/11/22	7	22.20	8	22.46	22.05	-1	1,884	-0.05%
2019/11/21	1	22.05	1	22.30	22.10	0	1,828	0.00%
2019/11/20	6	21.53	0	0.00	21.30	6	1,739	0.34%
2019/11/19	5	21.20	10	21.23	21.10	-5	1,739	-0.29%
2019/11/18	5	21.68	5	21.89	21.55	0	1,686	0.00%
2019/11/14	7	22.49	6	23.14	21.80	1	1,648	0.06%
2019/11/13	5	21.90	5	21.90	21.90	0	1,569	0.00%
2019/11/12	5	21.75	5	22.30	21.70	0	1,567	0.00%
2019/11/07	11	22.39	30	22.91	22.10	-19	1,465	-1.30%
2019/11/06	12	21.95	0	0.00	21.95	12	1,289	0.93%
2019/11/05	5	22.10	5	22.30	22.25	0	1,238	0.00%
2019/11/04	2	21.60	17	22.28	22.25	-15	1,123	-1.34%
2019/11/01	5	20.75	1	20.20	20.60	4	960	0.42%
2019/10/30	0	0.00	2	18.65	18.75	-2	869	-0.23%
2019/10/29	2	18.40	1	19.00	18.35	1	845	0.12%
2019/10/28	0	0.00	3	18.15	18.50	-3	798	-0.38%
2019/10/25	0	0.00	1	17.85	17.85	-1	769	-0.13%
2019/10/24	2	17.68	0	0.00	17.80	2	770	0.26%
2019/10/23	1	17.80	0	0.00	17.80	1	767	0.13%
2019/10/22	0	0.00	1	18.10	18.00	-1	763	-0.13%
2019/10/21	0	0.00	1	17.60	17.65	-1	730	-0.14%
2019/10/17	2	17.43	1	17.70	17.40	1	719	0.14%
2019/10/15	1	17.20	0	0.00	17.15	1	709	0.14%
2019/10/09	0	0.00	1	17.30	17.30	-1	708	-0.14%
2019/10/08	0	0.00	1	17.40	17.40	-1	708	-0.14%
2019/09/02	0	0.00	1	17.40	17.40	-1	641	-0.16%
2019/08/30	1	17.05	0	0.00	17.00	1	612	0.16%
2019/08/22	0	0.00	1	17.40	17.45	-1	619	-0.16%
2019/06/05	0	0.00	1	16.50	16.50	-1	937	-0.11%
2019/05/31	1	16.25	0	0.00	16.35	1	936	0.11%
2019/05/28	0	0.00	1	16.65	16.65	-1	934	-0.11%
2019/04/25	1	18.05	0	0.00	18.10	1	899	0.11%
2019/04/24	0	0.00	1	18.50	18.15	-1	895	-0.11%
2019/04/17	1	18.15	0	0.00	18.10	1	799	0.13%
2019/04/15	0	0.00	1	18.35	18.30	-1	796	-0.13%
2019/04/12	0	0.00	1	18.40	18.15	-1	783	-0.13%
2019/04/11	1	18.15	1	18.05	18.20	0	763	0.00%
2019/04/10	1	18.70	1	18.45	18.20	0	733	0.00%
2019/03/28	1	17.45	0	0.00	17.50	1	578	0.17%
2019/02/20	1	17.50	0	0.00	17.45	1	747	0.13%
2019/02/19	1	17.80	0	0.00	17.80	1	744	0.13%
2019/02/18	1	17.80	1	18.05	18.00	0	743	0.00%
2019/02/11	0	0.00	1	17.50	17.50	-1	710	-0.14%
2019/01/18	1	17.25	0	0.00	17.30	1	767	0.13%
2019/01/17	1	17.25	1	17.45	17.45	0	776	0.00%
2019/01/04	0	0.00	1	17.30	17.35	-1	912	-0.11%
2018/12/25	1	17.10	0	0.00	17.10	1	935	0.11%
2018/12/13	0	0.00	1	17.80	17.80	-1	930	-0.11%
2018/11/22	0	0.00	2	16.60	16.30	-2	773	-0.26%
2018/11/20	2	16.20	0	0.00	16.20	2	745	0.27%
2018/11/02	1	16.10	1	16.30	16.20	0	700	0.00%
2018/10/24	1	17.15	1	17.35	17.20	0	697	0.00%
2018/10/22	1	17.80	1	18.10	17.85	0	735	0.00%
2018/10/19	1	17.80	0	0.00	17.70	1	745	0.13%
2018/10/18	0	0.00	5	18.20	18.20	-5	728	-0.69%
2018/10/17	1	17.75	3	18.15	18.15	-2	651	-0.31%
2018/10/11	15	17.35	0	0.00	17.35	15	619	2.42%
2018/10/05	1	20.05	1	20.50	20.00	0	602	0.00%
2018/10/04	1	20.30	0	0.00	20.25	1	639	0.16%
2018/10/02	0	0.00	5	20.75	20.70	-5	661	-0.76%
2018/10/01	0	0.00	1	20.80	20.90	-1	677	-0.15%
2018/09/27	0	0.00	1	20.70	20.60	-1	674	-0.15%
2018/09/20	1	20.10	1	20.40	20.20	0	681	0.00%
2018/09/14	1	20.15	0	0.00	20.15	1	679	0.15%
2018/09/12	0	0.00	2	19.98	20.35	-2	689	-0.29%
2018/09/10	5	19.48	0	0.00	19.45	5	666	0.75%
2018/09/07	3	19.65	0	0.00	19.65	3	664	0.45%
2018/08/29	0	0.00	25	19.91	19.85	-25	715	-3.49%
2018/08/27	4	19.85	12	19.90	19.80	-8	731	-1.09%
2018/08/23	1	19.90	0	0.00	19.95	1	760	0.13%
2018/08/17	0	0.00	2	19.95	19.95	-2	806	-0.25%
2018/08/13	2	20.40	0	0.00	20.20	2	829	0.24%
2018/08/10	1	20.85	0	0.00	20.85	1	827	0.12%
2018/08/09	1	20.95	0	0.00	20.90	1	836	0.12%
2018/08/08	1	21.45	0	0.00	21.25	1	851	0.12%
2018/07/31	1	21.70	1	22.00	21.95	0	917	0.00%
2018/07/27	0	0.00	6	22.05	21.75	-6	938	-0.64%
2018/07/13	0	0.00	2	21.40	21.15	-2	1,594	-0.13%
2018/07/12	3	21.57	0	0.00	21.25	3	1,591	0.19%
2018/07/11	0	0.00	1	20.05	20.50	-1	1,556	-0.06%
2018/07/09	1	19.70	0	0.00	19.80	1	1,546	0.06%
2018/07/06	1	20.20	0	0.00	20.20	1	1,532	0.07%
2018/07/05	5	20.63	0	0.00	20.50	5	1,532	0.33%
2018/07/04	6	21.03	0	0.00	20.90	6	1,537	0.39%
2018/07/03	1	21.30	0	0.00	21.30	1	1,554	0.06%
2018/06/28	3	21.28	0	0.00	21.25	3	1,548	0.19%
2018/06/26	2	21.50	0	0.00	21.50	2	1,588	0.13%
2018/06/20	3	21.72	0	0.00	21.70	3	1,589	0.19%
2018/06/15	1	21.95	0	0.00	22.20	1	1,601	0.06%
2018/06/13	2	22.33	0	0.00	22.15	2	1,604	0.12%
2018/06/12	0	0.00	1	22.70	22.45	-1	1,601	-0.06%
2018/06/07	1	22.20	0	0.00	22.05	1	1,583	0.06%
2018/05/30	1	21.70	0	0.00	21.70	1	1,670	0.06%
2018/05/28	0	0.00	20	22.15	22.20	-20	1,676	-1.19%
2018/05/25	1	22.55	1	22.85	22.55	0	1,670	0.00%
2018/05/23	2	22.68	0	0.00	22.75	2	1,692	0.12%
2018/05/22	2	22.65	0	0.00	22.70	2	1,713	0.12%
2018/05/17	1	23.10	0	0.00	23.05	1	1,884	0.05%
2018/05/16	0	0.00	5	23.58	23.40	-5	1,963	-0.25%
2018/05/15	0	0.00	1	23.60	23.40	-1	1,963	-0.05%
2018/05/14	1	22.90	1	23.15	23.05	0	1,979	0.00%
2018/05/11	1	23.25	0	0.00	23.20	1	1,982	0.05%
2018/05/09	8	23.36	0	0.00	23.25	8	1,983	0.40%
2018/05/08	1	23.75	3	24.05	23.75	-2	1,982	-0.10%
2018/05/07	1	23.75	0	0.00	23.85	1	1,998	0.05%
2018/05/04	3	23.85	0	0.00	23.85	3	2,038	0.15%
2018/05/03	3	24.30	2	24.75	24.15	1	2,030	0.05%
2018/05/02	2	24.75	5	25.06	25.15	-3	2,009	-0.15%
2018/04/30	2	23.83	0	0.00	23.80	2	1,955	0.10%
2018/04/26	4	25.20	6	25.72	24.80	-2	2,069	-0.10%
2018/04/25	2	23.68	1	24.15	23.60	1	1,705	0.06%
2018/04/24	2	23.63	2	24.00	23.45	0	1,672	0.00%
2018/04/23	0	0.00	1	23.70	23.60	-1	1,652	-0.06%
2018/04/20	0	0.00	1	23.65	23.10	-1	1,626	-0.06%
2018/04/17	2	22.53	0	0.00	22.45	2	1,597	0.13%
2018/04/12	1	23.25	1	23.60	23.25	0	1,581	0.00%
2018/04/11	2	23.48	0	0.00	23.40	2	1,576	0.13%
2018/04/09	1	24.15	1	24.40	24.25	0	1,552	0.00%
2018/04/03	1	23.65	0	0.00	23.85	1	1,528	0.07%
2018/04/02	0	0.00	1	24.05	23.85	-1	1,522	-0.07%
2018/03/31	1	23.85	0	0.00	23.75	1	1,521	0.07%
2018/03/29	1	24.20	0	0.00	24.20	1	1,501	0.07%
2018/03/26	0	0.00	2	23.25	23.65	-2	1,461	-0.14%
2018/03/23	1	22.80	0	0.00	22.80	1	1,450	0.07%
2018/03/22	1	23.15	0	0.00	23.15	1	1,444	0.07%
2018/03/15	0	0.00	1	23.75	23.75	-1	1,422	-0.07%
2018/03/14	1	23.50	0	0.00	23.50	1	1,427	0.07%
2018/03/08	0	0.00	10	25.13	24.95	-10	1,392	-0.72%
2018/02/23	0	0.00	1	25.00	24.65	-1	1,306	-0.08%
2018/02/22	0	0.00	5	25.45	25.10	-5	1,284	-0.39%
2018/02/21	3	25.07	0	0.00	25.00	3	1,261	0.24%
2018/02/12	9	25.58	0	0.00	24.95	9	1,243	0.72%
2018/02/09	10	24.56	3	24.85	25.35	7	1,192	0.59%
2018/02/08	0	0.00	28	24.41	25.15	-28	1,084	-2.58%
2018/02/06	0	0.00	6	23.35	22.95	-6	986	-0.61%
2018/02/01	0	0.00	1	23.50	23.30	-1	943	-0.11%
2018/01/31	1	23.75	1	24.10	23.70	0	945	0.00%
2018/01/29	1	24.75	2	24.50	24.75	-1	961	-0.10%
2018/01/25	25	23.50	0	0.00	23.00	25	903	2.77%
2018/01/24	2	23.45	0	0.00	24.05	2	877	0.23%
2018/01/23	4	24.35	2	25.00	24.25	2	837	0.24%
2018/01/22	0	0.00	19	23.07	23.15	-19	709	-2.68%
2018/01/18	4	21.05	15	21.05	21.10	-11	621	-1.77%
2018/01/11	1	21.00	0	0.00	21.00	1	614	0.16%
2018/01/09	0	0.00	2	21.45	21.35	-2	608	-0.33%