太景*-KY (4157)-元富-成功券商分點個股進出

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)

可現股當沖

股價
15.65
漲跌
▲0.25
漲幅
+1.62%
成交量
3,134張
產業
上櫃生技醫療類股▲1.92%
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太景*-KY (4157)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	16	15.40	6	15.40	15.65	10	2,407	0.42%
2024/04/26	1	15.45	4	15.48	15.40	-3	2,370	-0.13%
2024/04/25	1	15.50	5	15.54	15.50	-4	2,345	-0.17%
2024/04/24	2	15.48	1	15.55	15.45	1	2,326	0.04%
2024/04/23	10	15.60	0	0.00	15.50	10	2,295	0.44%
2024/04/22	6	16.12	1	16.85	15.60	5	2,247	0.22%
2024/04/19	40	17.12	8	17.14	16.45	32	2,041	1.57%
2024/04/18	7	15.46	11	15.73	15.75	-4	1,621	-0.25%
2024/04/17	0	0.00	1	14.35	14.35	-1	1,451	-0.07%
2024/04/16	21	14.39	0	0.00	14.25	21	1,449	1.45%
2024/04/15	1	14.70	31	14.70	14.65	-30	1,418	-2.11%
2024/04/12	0	0.00	9	14.90	14.95	-9	1,435	-0.63%
2024/04/11	1	15.05	0	0.00	14.90	1	1,438	0.07%
2024/04/10	2	15.13	2	15.23	15.10	0	1,428	0.00%
2024/04/09	2	15.18	1	15.25	15.20	1	1,433	0.07%
2024/04/03	1	15.45	1	15.35	15.05	0	1,436	0.00%
2024/04/02	6	15.60	0	0.00	15.65	6	1,415	0.42%
2024/04/01	1	15.60	26	15.71	15.70	-25	1,403	-1.78%
2024/03/29	0	0.00	31	15.46	15.45	-31	1,365	-2.27%
2024/03/28	1	15.45	0	0.00	15.45	1	1,349	0.07%
2024/03/27	40	15.74	4	15.68	15.45	36	1,324	2.72%
2024/03/26	1	15.35	6	15.38	15.35	-5	1,298	-0.38%
2024/03/25	0	0.00	7	15.57	15.40	-7	1,273	-0.55%
2024/03/22	0	0.00	5	14.80	14.90	-5	1,236	-0.40%
2024/03/21	5	14.70	1	14.70	14.70	4	1,244	0.32%
2024/03/20	30	14.42	0	0.00	14.35	30	1,238	2.42%
2024/03/15	1	14.65	1	14.65	14.65	0	1,246	0.00%
2024/03/13	10	14.50	0	0.00	14.50	10	1,259	0.79%
2024/03/11	1	14.50	0	0.00	14.55	1	1,246	0.08%
2024/03/08	6	14.61	4	14.55	14.55	2	1,335	0.15%
2024/03/07	35	14.46	0	0.00	14.75	35	1,492	2.35%
2024/03/06	6	14.75	0	0.00	14.70	6	1,569	0.38%
2024/03/05	11	14.81	0	0.00	14.80	11	1,577	0.70%
2024/03/04	10	14.90	0	0.00	14.85	10	1,630	0.61%
2024/03/01	0	0.00	8	15.12	15.20	-8	1,762	-0.45%
2024/02/29	0	0.00	8	15.15	15.10	-8	1,896	-0.42%
2024/02/27	1	15.25	5	15.00	15.00	-4	1,892	-0.21%
2024/02/26	0	0.00	2	15.25	15.20	-2	1,890	-0.11%
2024/02/23	1	15.10	0	0.00	15.10	1	1,879	0.05%
2024/02/22	1	15.30	1	15.30	15.25	0	1,864	0.00%
2024/02/21	1	15.55	1	15.60	15.65	0	1,849	0.00%
2024/02/19	1	15.60	0	0.00	15.50	1	1,835	0.05%
2024/02/16	1	15.05	13	15.37	15.40	-12	1,803	-0.67%
2024/02/15	1	15.00	1	15.25	15.10	0	1,783	0.00%
2024/02/05	1	14.95	0	0.00	14.95	1	1,792	0.06%
2024/01/26	0	0.00	10	15.05	15.05	-10	2,027	-0.49%
2024/01/24	0	0.00	1	14.95	14.95	-1	2,017	-0.05%
2024/01/22	10	15.05	1	14.95	14.80	9	2,027	0.44%
2024/01/19	3	14.78	0	0.00	14.80	3	2,043	0.15%
2024/01/18	1	14.55	1	14.75	14.80	0	2,047	0.00%
2024/01/17	18	14.98	0	0.00	14.75	18	2,052	0.88%
2024/01/16	5	15.15	0	0.00	15.10	5	2,065	0.24%
2024/01/15	0	0.00	10	15.35	15.30	-10	2,057	-0.49%
2024/01/11	1	15.05	1	15.10	15.20	0	2,061	0.00%
2024/01/10	1	15.30	11	15.15	15.15	-10	2,063	-0.48%
2024/01/09	1	15.35	11	15.34	15.25	-10	2,062	-0.48%
2024/01/08	11	15.55	21	15.45	15.40	-10	2,051	-0.49%
2024/01/05	1	15.10	0	0.00	15.10	1	2,018	0.05%
2024/01/04	6	15.01	0.1	15.20	15.05	5.9	2,015	0.29%
2024/01/03	5	15.05	0	0.00	15.05	5	2,009	0.25%
2024/01/02	2	15.13	1	15.15	15.05	1	1,994	0.05%
2023/12/28	0	0.00	30	15.10	15.10	-30	1,979	-1.52%
2023/12/27	1	15.20	0	0.00	15.20	1	1,968	0.05%
2023/12/26	1	15.05	3	15.15	15.20	-2	1,968	-0.10%
2023/12/25	1	15.20	0	0.00	15.10	1	1,971	0.05%
2023/12/22	20	15.48	0	0.00	15.35	20	1,964	1.02%
2023/12/21	12	15.62	12	15.67	15.50	0	1,976	0.00%
2023/12/20	1	15.40	1	15.50	15.50	0	1,964	0.00%
2023/12/19	32	15.59	1	15.45	15.45	31	1,947	1.59%
2023/12/18	0	0.00	1	15.30	15.30	-1	1,924	-0.05%
2023/12/15	1	15.30	0	0.00	15.30	1	1,910	0.05%
2023/12/14	2	15.30	2	15.40	15.25	0	1,910	0.00%
2023/12/13	3	15.32	0	0.00	15.30	3	1,917	0.16%
2023/12/12	4	15.34	1	15.25	15.25	3	1,920	0.16%
2023/12/08	0	0.00	22	15.64	15.55	-22	1,892	-1.16%
2023/12/06	1	16.10	30	16.05	16.10	-29	1,831	-1.58%
2023/12/05	13	16.56	6	16.48	16.00	7	1,803	0.39%
2023/12/04	4.1	16.92	40.1	16.79	16.85	-36	1,707	-2.11%
2023/12/01	39	16.43	34	16.25	16.05	5	1,527	0.33%
2023/11/30	1	15.95	1	15.90	15.90	0	1,415	0.00%
2023/11/29	70	15.90	33	15.93	15.90	37	1,399	2.64%
2023/11/28	30	15.73	10	16.14	15.75	20	1,341	1.49%
2023/11/27	1	16.20	70	15.75	16.20	-69	1,187	-5.81%
2023/11/24	48	15.10	0	0.00	15.00	48	1,050	4.57%
2023/11/23	0	0.00	2	15.10	15.05	-2	1,075	-0.19%
2023/11/22	1	14.85	20	14.90	14.90	-19	1,064	-1.79%
2023/11/21	15	14.78	0	0.00	14.85	15	1,067	1.41%
2023/11/20	3	14.75	0	0.00	14.80	3	1,085	0.28%
2023/11/17	11	14.75	0	0.00	14.85	11	1,083	1.01%
2023/11/16	2	14.78	0	0.00	14.75	2	1,087	0.18%
2023/11/15	2	14.70	3	14.85	14.80	-1	1,081	-0.09%
2023/11/14	5	14.70	1	14.75	14.70	4	1,083	0.37%
2023/11/13	22	14.98	0	0.00	14.80	22	1,080	2.04%
2023/11/10	4	15.34	42	15.60	15.15	-38	1,076	-3.53%
2023/11/09	1	15.45	0	0.00	15.40	1	1,063	0.09%
2023/11/08	1	15.65	0	0.00	15.55	1	1,065	0.09%
2023/11/07	11	15.74	13	15.78	15.65	-2	1,046	-0.19%
2023/11/06	6	15.81	20	15.53	15.75	-14	1,025	-1.36%
2023/11/03	15	14.90	0	0.00	14.85	15	891	1.68%
2023/11/02	13	14.90	0	0.00	14.95	13	890	1.46%
2023/11/01	0	0.00	1	14.90	14.90	-1	906	-0.11%
2023/10/31	3	14.88	2	14.88	14.70	1	899	0.11%
2023/10/30	2	15.03	1	15.20	14.90	1	916	0.11%
2023/10/27	1	14.90	3	14.98	14.95	-2	914	-0.22%
2023/10/26	2	14.58	1	14.65	14.50	1	906	0.11%
2023/10/25	1	14.85	1	15.00	14.95	0	929	0.00%
2023/10/24	0	0.00	12	14.91	14.90	-12	933	-1.29%
2023/10/23	0	0.00	1	14.25	14.20	-1	925	-0.11%
2023/10/20	2	13.98	1	14.00	14.05	1	951	0.11%
2023/10/19	2	14.05	2	14.13	14.20	0	966	0.00%
2023/10/13	1	14.65	1	14.75	14.50	0	1,068	0.00%
2023/10/11	1	14.65	0	0.00	14.50	1	1,134	0.09%
2023/10/06	0	0.00	1	14.80	14.75	-1	1,177	-0.08%
2023/10/04	1	14.35	1	14.40	14.50	0	1,268	0.00%
2023/10/02	0	0.00	4	14.55	14.55	-4	1,334	-0.30%
2023/09/28	2	14.50	1	14.60	14.45	1	1,389	0.07%
2023/09/27	1	14.45	1	14.45	14.55	0	1,444	0.00%
2023/09/26	5	14.55	0	0.00	14.45	5	1,599	0.31%
2023/09/25	1	14.80	2	14.70	14.70	-1	1,686	-0.06%
2023/09/22	2	14.80	3	14.80	14.80	-1	1,932	-0.05%
2023/09/21	4	14.79	3	14.75	14.70	1	2,340	0.04%
2023/09/20	0	0.00	1	15.00	14.80	-1	2,527	-0.04%
2023/09/19	5	14.90	0	0.00	14.90	5	2,583	0.19%
2023/09/18	21	15.19	1	15.15	14.95	20	2,592	0.77%
2023/09/13	1	14.95	1	15.05	15.00	0	2,601	0.00%
2023/09/12	0	0.00	10	15.00	14.95	-10	2,629	-0.38%
2023/09/11	6	14.92	1	15.10	14.90	5	2,647	0.19%
2023/09/07	4	15.01	0	0.00	15.00	4	2,730	0.15%
2023/09/06	1	15.15	1	15.25	15.25	0	2,908	0.00%
2023/09/05	9	15.31	2	15.25	15.20	7	3,015	0.23%
2023/09/04	2	15.35	7	15.45	15.40	-5	3,014	-0.17%
2023/09/01	1	15.50	1	15.40	15.40	0	3,012	0.00%
2023/08/31	2	15.63	2	15.63	15.60	0	3,004	0.00%
2023/08/30	1	15.45	1	15.55	15.55	0	2,998	0.00%
2023/08/29	3	15.20	0	0.00	15.40	3	2,997	0.10%
2023/08/28	0	0.00	4	14.80	14.85	-4	2,974	-0.13%
2023/08/25	1	14.75	4	14.78	14.85	-3	3,004	-0.10%
2023/08/24	9	14.92	2	15.00	14.90	7	3,007	0.23%
2023/08/23	1	15.15	2	15.15	15.15	-1	2,992	-0.03%
2023/08/22	7	15.11	1	15.10	15.10	6	2,997	0.20%
2023/08/21	1	15.10	11	15.20	15.20	-10	2,998	-0.33%
2023/08/18	4	14.96	1	15.00	15.00	3	2,993	0.10%
2023/08/17	1	14.95	1	15.10	15.05	0	2,996	0.00%
2023/08/16	3	14.90	3	15.05	15.00	0	2,994	0.00%
2023/08/14	1	14.70	0	0.00	14.90	1	2,985	0.03%
2023/08/11	4	15.01	3	15.12	15.00	1	2,967	0.03%
2023/08/10	13	15.10	2	15.20	15.00	11	2,960	0.37%
2023/08/09	10	15.40	7	15.45	15.40	3	2,943	0.10%
2023/08/07	1	15.50	12	15.70	15.65	-11	2,963	-0.37%
2023/08/04	1	15.30	0	0.00	15.50	1	2,945	0.03%
2023/08/02	3	15.43	5	15.51	15.35	-2	2,954	-0.07%
2023/08/01	1	15.45	6	15.55	15.50	-5	2,945	-0.17%
2023/07/31	10	15.45	0	0.00	15.40	10	2,958	0.34%
2023/07/28	9.1	15.45	35	15.58	15.60	-25.9	2,959	-0.87%
2023/07/27	12	15.52	0	0.00	15.55	12	2,944	0.41%
2023/07/26	15	15.53	4	15.80	15.45	11	2,945	0.37%
2023/07/25	13	15.57	3	15.67	15.65	10	2,929	0.34%
2023/07/24	3	15.62	5	15.68	15.65	-2	2,904	-0.07%
2023/07/21	10	16.05	21	16.22	16.05	-11	2,894	-0.38%
2023/07/20	13	16.08	2	16.03	16.00	11	2,888	0.38%
2023/07/19	10	16.05	1	16.45	16.10	9	2,892	0.31%
2023/07/18	37	15.97	3	15.82	15.75	34	2,876	1.18%
2023/07/17	26	16.05	11	16.18	16.45	15	2,862	0.52%
2023/07/14	19	15.93	16	15.88	16.00	3	2,873	0.10%
2023/07/13	7	15.87	0	0.00	15.70	7	2,854	0.25%
2023/07/12	35	16.22	34	16.46	16.05	1	2,821	0.04%
2023/07/11	29	16.62	4	16.69	16.50	25	2,776	0.90%
2023/07/10	1	16.70	1	16.80	16.70	0	2,748	0.00%
2023/07/07	18	16.65	3	16.47	16.65	15	2,735	0.55%
2023/07/06	22	16.92	2	17.15	16.90	20	2,689	0.74%
2023/07/05	27	17.05	1	17.00	17.00	26	2,640	0.98%
2023/07/04	36	17.28	6	17.40	17.05	30	2,588	1.16%
2023/07/03	18	18.11	4	18.11	18.00	14	2,442	0.57%
2023/06/30	25	18.28	55	18.31	17.85	-30	2,337	-1.28%
2023/06/29	24	18.27	81.3	18.26	18.10	-57.3	2,097	-2.73%
2023/06/28	14	16.42	23	16.62	17.20	-9	1,702	-0.53%
2023/06/27	6	16.00	14	15.92	16.05	-8	1,523	-0.53%
2023/06/26	1	15.80	2	15.70	15.60	-1	1,503	-0.07%
2023/06/20	11	15.65	5	15.75	15.75	6	1,532	0.39%
2023/06/19	1	15.80	0	0.00	15.70	1	1,591	0.06%
2023/06/16	1	15.65	14	15.87	15.85	-13	1,704	-0.76%
2023/06/14	11	15.61	0	0.00	15.60	11	1,685	0.65%
2023/06/13	4	15.66	5	15.71	15.90	-1	1,684	-0.06%
2023/06/12	21	16.19	27	16.17	16.00	-6	1,633	-0.37%
2023/06/09	23	15.35	1	15.55	15.35	22	1,457	1.51%
2023/06/08	0	0.00	1	14.85	14.90	-1	1,363	-0.07%
2023/06/07	1	14.80	1	14.90	14.75	0	1,381	0.00%
2023/06/06	2	14.75	0	0.00	14.80	2	1,397	0.14%
2023/06/02	2	14.78	2	14.90	14.85	0	1,406	0.00%
2023/06/01	1	14.80	1	14.90	15.00	0	1,413	0.00%
2023/05/31	1	14.70	2	14.83	15.00	-1	1,406	-0.07%
2023/05/30	2.1	14.74	1	14.85	14.70	1.1	1,385	0.08%
2023/05/29	3	14.83	1	14.95	14.85	2	1,401	0.14%
2023/05/26	2	14.93	1	14.90	14.85	1	1,405	0.07%
2023/05/25	4	15.09	1	15.10	15.00	3	1,407	0.21%
2023/05/24	1	15.15	1	15.20	15.15	0	1,408	0.00%
2023/05/23	0	0.00	4	15.25	15.25	-4	1,413	-0.28%
2023/05/19	4	14.91	0	0.00	14.90	4	1,416	0.28%
2023/05/15	1	15.10	1	15.25	15.05	0	1,438	0.00%
2023/05/12	2	14.88	0	0.00	15.05	2	1,449	0.14%
2023/05/11	10	15.03	0	0.00	14.90	10	1,487	0.67%
2023/05/10	0	0.00	3	15.30	15.30	-3	1,483	-0.20%
2023/05/08	1	15.55	0	0.00	15.40	1	1,495	0.07%
2023/05/05	4	15.83	0	0.00	15.75	4	1,511	0.26%
2023/05/04	0	0.00	5	15.75	15.75	-5	1,515	-0.33%
2023/05/03	0	0.00	31	15.60	15.60	-31	1,510	-2.05%
2023/04/27	5	14.95	0	0.00	15.00	5	1,500	0.33%
2023/04/26	8	14.94	2	14.75	15.00	6	1,506	0.40%
2023/04/25	5	15.05	0	0.00	15.10	5	1,497	0.33%
2023/04/24	0	0.00	3	15.35	15.35	-3	1,494	-0.20%
2023/04/21	7	15.07	3	15.08	15.00	4	1,484	0.27%
2023/04/20	6	15.63	1	15.50	15.35	5	1,474	0.34%
2023/04/19	4	15.98	7	15.82	15.85	-3	1,447	-0.21%
2023/04/18	0.2	15.50	0	0.00	15.50	0.2	1,418	0.01%
2023/04/13	1	15.35	2	15.45	15.40	-1	1,439	-0.07%
2023/04/12	2	15.35	1	15.45	15.35	1	1,437	0.07%
2023/04/06	11	15.01	2	15.03	15.00	9	1,552	0.58%
2023/03/31	1	15.05	1	15.05	15.00	0	1,587	0.00%
2023/03/30	0	0.00	2	15.00	15.00	-2	1,628	-0.12%
2023/03/29	2	15.25	0	0.00	15.05	2	1,653	0.12%
2023/03/28	0	0.00	1	15.30	15.20	-1	1,711	-0.06%
2023/03/27	2	15.60	2	15.78	15.50	0	1,849	0.00%
2023/03/24	7	15.44	1	15.70	15.65	6	1,998	0.30%
2023/03/23	4	15.78	2	15.65	15.45	2	2,144	0.09%
2023/03/22	3	15.52	2	15.55	15.45	1	2,504	0.04%
2023/03/21	3	15.82	6	16.04	15.90	-3	2,738	-0.11%
2023/03/20	0	0.00	2	14.40	14.65	-2	2,732	-0.07%
2023/03/17	1	14.25	0	0.00	14.25	1	2,728	0.04%
2023/03/16	0	0.00	1	14.10	14.00	-1	2,729	-0.04%
2023/03/15	1	14.40	1	14.45	14.40	0	2,719	0.00%
2023/03/14	1	14.45	1	14.55	14.55	0	2,726	0.00%
2023/03/13	1	14.60	0	0.00	14.60	1	2,737	0.04%
2023/03/10	1	15.05	9	14.88	14.90	-8	2,732	-0.29%
2023/03/06	1	15.70	0	0.00	15.65	1	2,745	0.04%
2023/03/03	2	15.65	0	0.00	15.60	2	2,741	0.07%
2023/03/02	1	15.45	2	15.53	15.65	-1	2,752	-0.04%
2023/03/01	2	15.38	0	0.00	15.25	2	2,755	0.07%
2023/02/23	0	0.00	31	15.70	15.75	-31	2,759	-1.12%
2023/02/22	1	15.65	0	0.00	15.60	1	2,772	0.04%
2023/02/21	2	15.90	1	15.95	15.75	1	2,786	0.04%
2023/02/17	2	15.65	1	15.65	15.60	1	2,813	0.04%
2023/02/14	2	15.88	1	15.75	15.75	1	2,833	0.04%
2023/02/13	1	15.65	1	15.75	15.80	0	2,832	0.00%
2023/02/10	1	16.10	1	16.20	15.60	0	2,823	0.00%
2023/02/09	0	0.00	10	16.17	15.90	-10	2,812	-0.36%
2023/02/08	0	0.00	1	16.15	15.90	-1	2,780	-0.04%
2023/02/06	2	15.95	10	16.15	16.00	-8	2,787	-0.29%
2023/02/03	20	15.85	10	16.20	15.95	10	2,781	0.36%
2023/02/02	0	0.00	1	15.60	15.90	-1	2,759	-0.04%
2023/01/30	0	15.20	0	0.00	15.10	0	2,750	0.00%
2023/01/13	0	0.00	1	15.05	15.10	-1	2,783	-0.04%
2023/01/12	1	15.25	0	0.00	14.95	1	2,792	0.04%
2023/01/10	0	0.00	1	15.40	15.35	-1	2,788	-0.04%
2023/01/06	2	15.43	1	15.50	15.25	1	2,834	0.04%
2023/01/05	2	15.45	2	15.55	15.40	0	2,849	0.00%
2023/01/04	2	15.50	1	15.55	15.50	1	2,854	0.04%
2023/01/03	0	0.00	6	15.80	15.65	-6	2,874	-0.21%
2022/12/30	0.1	16.00	0	0.00	16.05	0.1	2,875	0.00%
2022/12/27	5	16.35	2	16.80	16.40	3	2,923	0.10%
2022/12/26	2	16.90	5	16.90	16.60	-3	2,912	-0.10%
2022/12/23	2	16.65	0	0.00	16.15	2	2,886	0.07%
2022/12/22	1	15.70	2	16.03	16.40	-1	2,891	-0.03%
2022/12/21	8	15.74	0	0.00	15.70	8	2,936	0.27%
2022/12/20	8	16.53	1	16.65	16.10	7	2,945	0.24%
2022/12/19	18	17.28	16	17.27	17.15	2	2,951	0.07%
2022/12/16	58.1	17.14	33	17.04	17.05	25.1	2,896	0.87%
2022/12/15	17	16.85	2	16.85	16.60	15	2,763	0.54%
2022/12/14	13	17.47	19	17.84	17.25	-6	2,631	-0.23%
2022/12/13	20	17.12	50	17.92	17.95	-30	2,248	-1.33%
2022/12/12	1	16.45	5	16.34	16.35	-4	1,981	-0.20%
2022/12/09	5	15.50	5	15.60	15.45	0	1,904	0.00%
2022/12/08	1	15.45	1	15.45	15.30	0	1,938	0.00%
2022/12/06	1	15.95	1	16.05	15.40	0	2,051	0.00%
2022/12/05	0	0.00	2	15.88	15.95	-2	2,099	-0.10%
2022/12/02	0	0.00	0.2	15.80	15.65	-0.2	2,138	-0.01%
2022/12/01	2	15.80	1	15.90	15.80	1	2,210	0.05%
2022/11/30	0	0.00	5	15.60	15.95	-5	2,444	-0.20%
2022/11/28	1	14.85	1	14.95	15.10	0	2,937	0.00%
2022/11/25	6	15.17	1	15.35	15.00	5	3,016	0.17%
2022/11/24	0	0.00	2	15.35	15.45	-2	3,249	-0.06%
2022/11/23	0.1	15.45	5	15.35	15.35	-4.9	3,329	-0.15%
2022/11/22	6	15.08	1	15.10	15.05	5	3,656	0.14%
2022/11/21	0	15.55	5	15.41	15.45	-5	3,726	-0.13%
2022/11/18	2	15.25	24	15.21	15.30	-22	3,809	-0.58%
2022/11/17	0	0.00	2	15.25	15.30	-2	4,014	-0.05%
2022/11/16	11	15.19	9	15.21	15.15	2	4,163	0.05%
2022/11/15	10	14.95	5	14.95	14.95	5	4,427	0.11%
2022/11/14	5	14.85	0	14.90	14.85	5	4,463	0.11%
2022/11/10	3	14.82	5	14.87	14.70	-2	4,631	-0.04%
2022/11/09	2	14.90	2	14.90	14.90	0	4,692	0.00%
2022/11/07	0	0.00	2	14.80	14.80	-2	4,763	-0.04%
2022/11/04	4	14.85	3	14.93	14.85	1	4,795	0.02%
2022/10/27	0	0.00	8	13.80	14.25	-8	5,120	-0.16%
2022/10/26	11	13.73	4	13.68	13.55	7	5,227	0.13%
2022/10/25	3	13.92	4	13.85	13.65	-1	5,283	-0.02%
2022/10/24	1	14.45	0	0.00	14.25	1	5,349	0.02%
2022/10/21	3.1	14.45	2	14.43	14.25	1.1	5,511	0.02%
2022/10/20	3	14.37	4	14.34	14.55	-1	5,976	-0.02%
2022/10/19	11	14.83	0	0.00	14.55	11	6,698	0.16%
2022/10/18	0.1	14.65	4	14.70	14.70	-4	7,136	-0.06%
2022/10/17	10	14.20	1	14.05	14.65	9	7,276	0.12%
2022/10/14	1	14.45	0	0.00	14.60	1	7,322	0.01%
2022/10/13	2	14.75	2	14.85	14.05	0	7,354	0.00%
2022/10/12	3	14.85	32	14.85	14.95	-29	7,391	-0.39%
2022/10/11	12	14.92	2	15.13	14.70	10	7,383	0.14%
2022/10/07	2	15.20	7	15.29	15.30	-5	7,358	-0.07%
2022/10/06	11	15.20	16	15.30	15.35	-5	7,355	-0.07%
2022/10/05	10	15.35	59	15.30	15.10	-49	7,379	-0.66%
2022/10/04	12	15.53	0	0.00	15.40	12	7,409	0.16%
2022/10/03	6	14.93	6	15.03	14.80	0	7,409	0.00%
2022/09/30	4	14.50	5	14.67	15.25	-1	7,456	-0.01%
2022/09/29	0	0.00	2	15.08	15.05	-2	7,466	-0.03%
2022/09/28	6	15.24	6	15.00	14.45	0	7,527	0.00%
2022/09/27	31	15.61	1	15.65	15.55	30	7,458	0.40%
2022/09/26	21	16.17	10	16.50	15.50	11	7,436	0.15%
2022/09/23	13	17.05	10	17.29	16.90	3	7,417	0.04%
2022/09/22	6	17.12	16	17.14	17.20	-10	7,397	-0.14%
2022/09/21	15.1	16.76	45	16.73	16.75	-29.9	7,447	-0.40%
2022/09/19	10	16.75	30	16.87	16.80	-20	7,620	-0.26%
2022/09/16	50	17.15	22	17.35	17.10	28	7,662	0.37%
2022/09/15	5	17.77	12	17.92	17.50	-7	7,696	-0.09%
2022/09/14	64	17.86	2	18.10	17.80	62	7,755	0.80%
2022/09/13	53	18.30	2	18.30	18.10	51	7,726	0.66%
2022/09/12	6	18.40	0	0.00	18.50	6	7,893	0.08%
2022/09/08	6	18.05	0	0.00	18.10	6	7,910	0.08%
2022/09/07	22	17.97	5	18.00	17.85	17	7,934	0.21%
2022/09/06	62	18.51	40	18.14	18.45	22	7,859	0.28%
2022/09/05	97	19.39	121	19.41	19.50	-24	7,643	-0.31%	大賣/
2022/09/01	51	18.48	3	18.50	18.20	48	7,140	0.67%
2022/08/31	75	19.19	68	19.30	18.90	7	7,109	0.10%
2022/08/30	20	18.50	10	18.65	18.60	10	6,869	0.15%
2022/08/29	37	18.87	41	19.19	18.45	-4	6,770	-0.06%
2022/08/26	4	18.54	4	18.53	18.20	0	6,428	0.00%
2022/08/25	14	18.25	14	18.45	18.45	0	6,337	0.00%
2022/08/24	6	17.97	31	18.57	18.40	-25	6,248	-0.40%
2022/08/23	6	17.97	20	17.98	17.65	-14	6,027	-0.23%
2022/08/22	20	18.36	42	18.51	18.65	-22	5,863	-0.38%
2022/08/19	1	17.65	0	0.00	17.65	1	5,565	0.02%
2022/08/18	22	17.66	1	17.60	17.45	21	5,518	0.38%
2022/08/17	42.1	17.73	6	17.87	17.70	36.1	5,437	0.66%
2022/08/16	0	0.00	41	17.36	17.60	-41	5,328	-0.77%
2022/08/15	2	16.60	0	0.00	17.25	2	5,265	0.04%
2022/08/12	14	16.48	0	0.00	16.55	14	5,215	0.27%
2022/08/10	21	16.45	0	0.00	16.45	21	5,178	0.41%
2022/08/09	13	16.75	0	0.00	16.70	13	5,140	0.25%
2022/08/08	31	16.58	0	0.00	16.65	31	5,110	0.61%
2022/08/05	3	17.03	13	17.15	17.00	-10	5,073	-0.20%
2022/08/04	106	16.95	53	16.92	16.85	53	5,060	1.05%	大買/
2022/08/03	2	17.80	1	17.60	17.30	1	4,982	0.02%
2022/08/02	31	18.06	20	18.12	17.95	11	4,902	0.22%
2022/08/01	12	19.35	2	19.00	19.00	10	4,813	0.21%
2022/07/29	6	19.09	6	19.09	19.25	0	4,773	0.00%
2022/07/28	29	19.30	1.7	19.45	19.05	27.3	4,689	0.58%
2022/07/27	30	19.67	9	19.67	19.40	21	4,539	0.46%
2022/07/26	32.2	20.70	61	20.25	20.90	-28.8	4,071	-0.71%
2022/07/25	19	19.62	32	19.80	19.15	-13	3,350	-0.39%
2022/07/22	3	18.42	99	18.48	18.85	-96	2,927	-3.28%
2022/07/21	5	17.86	3	17.93	18.00	2	2,821	0.07%
2022/07/20	3	17.55	34	17.59	17.60	-31	2,801	-1.11%
2022/07/19	7	17.39	40	17.32	17.25	-33	2,892	-1.14%
2022/07/15	5	16.60	4	16.76	16.60	1	3,178	0.03%
2022/07/14	1	16.85	1	17.05	17.00	0	3,307	0.00%
2022/07/13	2	17.25	3	17.28	17.10	-1	3,393	-0.03%
2022/07/12	33	17.23	21	17.42	17.30	12	3,427	0.35%
2022/07/11	0	0.00	32	17.27	17.25	-32	3,383	-0.95%
2022/07/08	26	17.09	40	17.11	17.10	-14	3,356	-0.42%
2022/07/07	2	16.40	0	0.00	16.75	2	3,292	0.06%
2022/07/06	30	16.46	36	16.65	16.35	-6	3,257	-0.18%
2022/07/04	20	15.65	20	15.75	15.65	0	3,177	0.00%
2022/07/01	42	16.28	1	16.00	15.75	41	3,173	1.29%
2022/06/30	29	17.16	0	0.00	17.00	29	3,141	0.92%
2022/06/29	27	17.77	23	17.78	17.80	4	3,095	0.13%
2022/06/28	32	17.66	0	0.00	17.25	32	3,022	1.06%
2022/06/27	17	18.29	46	18.42	17.95	-29	2,980	-0.97%
2022/06/24	18	17.61	27	17.54	17.80	-9	2,888	-0.31%
2022/06/22	2	17.45	3	17.47	17.65	-1	2,907	-0.03%
2022/06/21	17	16.82	1	16.95	17.00	16	2,837	0.56%
2022/06/20	67	17.27	73	17.66	16.60	-6	2,826	-0.21%
2022/06/17	40	16.89	23	17.16	16.95	17	2,632	0.65%
2022/06/16	0	0.00	23	17.03	16.60	-23	2,657	-0.87%
2022/06/14	3	15.90	0	0.00	15.95	3	2,736	0.11%
2022/06/09	0	0.00	5	17.00	16.80	-5	2,786	-0.18%
2022/06/08	0	0.00	3	16.10	15.90	-3	2,759	-0.11%
2022/05/27	10	15.65	0	0.00	15.55	10	2,882	0.35%
2022/05/25	10	15.45	0	0.00	15.40	10	3,006	0.33%
2022/05/20	0	0.00	2	15.85	15.70	-2	3,308	-0.06%
2022/05/19	2	15.73	5	15.85	15.95	-3	3,453	-0.09%
2022/05/18	4	15.73	1	15.70	15.70	3	3,443	0.09%
2022/05/16	4	15.65	15	15.41	15.45	-11	3,460	-0.32%
2022/05/13	1	15.15	0	0.00	14.95	1	3,484	0.03%
2022/05/12	10	14.85	0	0.00	14.70	10	3,486	0.29%
2022/05/10	3	15.50	2	15.15	15.50	1	3,474	0.03%
2022/05/09	24	16.18	2	15.70	15.70	22	3,462	0.64%
2022/05/06	64	16.67	3	16.70	16.60	61	3,501	1.74%
2022/04/29	5	17.29	0	0.00	17.35	5	3,512	0.14%
2022/04/28	4	17.48	1	17.15	17.15	3	3,505	0.09%
2022/04/27	22	17.15	0	0.00	17.30	22	3,481	0.63%
2022/04/26	8	17.96	1	17.55	17.65	7	3,441	0.20%
2022/04/25	7	18.83	2	18.75	18.05	5	3,386	0.15%
2022/04/22	15	19.04	5	18.94	18.85	10	3,238	0.31%
2022/04/21	7	18.91	92.1	19.04	19.40	-85.1	3,139	-2.71%
2022/04/20	11	18.36	27	18.26	18.40	-16	2,888	-0.55%
2022/04/19	0	0.00	16	17.74	17.85	-16	2,750	-0.58%
2022/04/18	13	17.36	2	17.20	17.05	11	2,658	0.41%
2022/04/15	1	16.55	1	16.70	16.50	0	2,592	0.00%
2022/04/14	5	16.50	5	16.60	16.60	0	2,580	0.00%
2022/04/13	0	0.00	2	16.30	16.25	-2	2,572	-0.08%
2022/04/12	8	16.33	1	16.20	16.25	7	2,567	0.27%
2022/04/11	2	16.55	1	17.10	16.50	1	2,554	0.04%
2022/04/07	6	16.98	1	16.70	16.70	5	2,514	0.20%
2022/04/01	2	16.80	0	0.00	16.75	2	2,473	0.08%
2022/03/31	23	16.95	7	16.95	17.00	16	2,446	0.65%
2022/03/30	6	17.36	1	17.25	17.25	5	2,420	0.21%
2022/03/29	1	17.30	5	17.55	17.50	-4	2,394	-0.17%
2022/03/28	22	17.81	9	18.13	17.00	13	2,339	0.56%
2022/03/25	1	17.65	0	0.00	17.75	1	2,186	0.05%
2022/03/24	10	17.95	0	0.00	17.95	10	2,176	0.46%
2022/03/23	5	18.35	0	0.00	18.25	5	2,168	0.23%
2022/03/22	5	18.35	0	0.00	18.45	5	2,163	0.23%
2022/03/21	17	18.36	48	18.74	18.40	-31	2,143	-1.45%
2022/03/18	0	0.00	16	17.63	18.30	-16	2,101	-0.76%
2022/03/17	0	0.00	20.1	17.22	17.25	-20.1	2,009	-1.00%
2022/03/16	0	0.00	20	16.62	16.50	-20	1,944	-1.03%
2022/03/15	27	16.91	7	17.09	16.40	20	1,920	1.04%
2022/03/14	0	0.00	5	16.20	16.25	-5	1,841	-0.27%
2022/03/11	5	16.00	0	0.00	15.90	5	1,839	0.27%
2022/03/09	1	15.90	0	0.00	16.00	1	1,844	0.05%
2022/03/07	0	0.00	1	16.45	16.20	-1	1,811	-0.06%
2022/03/03	10	17.15	0	0.00	17.05	10	1,829	0.55%
2022/03/02	10	17.25	0	0.00	17.15	10	1,833	0.55%
2022/03/01	10.1	17.05	12	17.60	17.00	-1.9	1,838	-0.10%
2022/02/25	0	0.00	11	16.85	16.95	-11	1,813	-0.61%
2022/02/24	12	16.35	4	16.28	15.85	8	1,764	0.45%
2022/02/23	11	16.78	1.1	16.85	16.80	9.9	1,734	0.57%
2022/02/22	28	16.65	29	16.65	16.95	-1	1,702	-0.06%
2022/02/21	38	16.66	40	16.92	17.10	-2	1,488	-0.13%
2022/02/16	0	0.00	9	15.49	15.50	-9	1,343	-0.67%
2022/02/15	5	15.70	0	0.00	15.45	5	1,345	0.37%
2022/02/11	5	15.35	0	0.00	15.25	5	1,320	0.38%
2022/02/08	6	15.28	2	15.08	15.00	4	1,275	0.31%
2022/01/26	0.1	13.35	0	0.00	13.25	0.1	1,183	0.01%
2022/01/21	1	14.10	0	0.00	14.10	1	1,140	0.09%
2022/01/14	10.1	14.40	10	14.45	14.40	0.1	1,136	0.01%
2022/01/11	1.1	15.04	0	0.00	15.00	1.1	1,127	0.10%
2022/01/10	10	15.70	0	0.00	15.50	10	1,114	0.90%
2022/01/05	0.1	15.40	0	0.00	15.30	0.1	1,097	0.00%
2021/12/28	1	15.30	0	0.00	15.15	1	1,124	0.09%
2021/12/27	1	15.35	0	0.00	15.40	1	1,129	0.09%
2021/12/24	5	15.39	0	0.00	15.40	5	1,139	0.44%
2021/12/23	1	15.60	0	0.00	15.60	1	1,132	0.09%
2021/12/03	1	15.50	0	0.00	15.35	1	1,044	0.10%
2021/12/02	2	14.85	0	0.00	14.80	2	1,018	0.20%
2021/12/01	5	14.90	0	0.00	15.00	5	1,023	0.49%
2021/11/30	18	15.21	1	14.75	14.75	17	1,021	1.67%
2021/11/29	1	15.15	1	15.00	15.00	0	995	0.00%
2021/11/25	0	0.00	7	14.80	14.45	-7	957	-0.73%
2021/11/24	0	0.00	2	14.15	14.25	-2	928	-0.22%
2021/11/23	10	14.71	0	0.00	14.60	10	892	1.12%
2021/11/17	1	15.05	0	0.00	15.05	1	875	0.11%
2021/11/15	0.1	15.30	2	15.35	15.60	-1.9	931	-0.20%
2021/11/12	1	15.10	0	0.00	15.00	1	934	0.11%
2021/11/10	3	15.40	0	0.00	15.30	3	928	0.32%
2021/11/05	2	15.85	0	0.00	15.70	2	936	0.21%
2021/11/04	0	0.00	0	16.05	15.90	0	935	0.00%
2021/11/02	0	0.00	0	16.30	15.75	0	952	0.00%
2021/11/01	0	0.00	0.1	16.30	15.80	-0.1	952	-0.01%
2021/10/28	0	0.00	20	16.00	16.15	-20	957	-2.09%
2021/10/27	0	0.00	10	15.85	15.85	-10	954	-1.05%
2021/10/22	1	15.80	0	0.00	15.75	1	969	0.10%
2021/10/21	10	16.00	10	16.20	16.00	0	978	0.00%
2021/10/20	20	15.85	0	0.00	15.85	20	979	2.04%
2021/10/19	0	0.00	10	15.80	15.80	-10	980	-1.02%
2021/10/18	1	15.75	0	0.00	15.75	1	987	0.10%
2021/10/14	0	0.00	10	15.95	15.95	-10	1,025	-0.98%
2021/10/08	10	16.70	1	16.70	16.80	9	1,038	0.87%
2021/10/06	1	15.85	0	0.00	15.95	1	1,075	0.09%
2021/10/05	0.1	16.10	0	0.00	16.10	0.1	1,106	0.01%
2021/09/22	10	16.85	4	17.05	16.80	6	1,395	0.43%
2021/09/17	0	0.00	8	17.23	17.30	-8	1,409	-0.57%
2021/09/14	20	17.38	0	0.00	17.20	20	1,495	1.34%
2021/09/13	0	0.00	10	17.35	17.30	-10	1,512	-0.66%
2021/09/08	12	17.75	2	17.73	17.60	10	1,545	0.65%
2021/09/07	2.1	17.20	1	17.20	17.30	1.1	1,529	0.07%
2021/09/06	10	17.53	0	0.00	17.40	10	1,548	0.65%
2021/09/02	24	17.72	0	0.00	17.55	24	1,565	1.53%
2021/09/01	10	17.65	15	17.73	17.80	-5	1,583	-0.32%
2021/08/27	15	17.31	0	0.00	17.15	15	1,592	0.94%
2021/08/23	1	17.55	0	0.00	17.30	1	1,640	0.06%
2021/08/19	5	18.32	0	0.00	17.60	5	1,639	0.31%
2021/08/16	0	0.00	2	18.65	19.05	-2	1,594	-0.13%
2021/08/13	0	0.00	5	19.00	19.00	-5	1,596	-0.31%
2021/08/11	1	18.35	0	0.00	18.25	1	1,623	0.06%
2021/07/30	1	18.60	0	0.00	18.60	1	2,012	0.05%
2021/07/22	5	18.80	0	0.00	18.85	5	2,202	0.23%
2021/07/21	1	18.80	0	0.00	18.80	1	2,235	0.04%
2021/07/20	1	19.80	0	0.00	19.20	1	2,239	0.04%
2021/07/14	0	0.00	1	18.85	18.90	-1	2,504	-0.04%
2021/07/13	2	19.05	1	19.20	19.05	1	2,517	0.04%
2021/07/12	4	19.95	0	0.00	19.80	4	2,516	0.16%
2021/07/09	10.2	21.24	4	20.78	20.20	6.2	2,511	0.24%
2021/07/08	0	0.00	2	21.55	21.55	-2	2,415	-0.08%
2021/07/07	1	19.60	0.8	19.35	19.60	0.2	2,406	0.01%
2021/07/06	3.1	18.97	3	18.95	18.95	0.1	2,441	0.00%
2021/07/05	0.5	18.80	0	0.00	18.75	0.5	2,475	0.02%
2021/07/02	0.3	18.95	0	0.00	18.65	0.3	2,554	0.01%
2021/07/01	0	0.00	3	18.75	18.80	-3	2,593	-0.12%
2021/06/30	0.1	19.00	0	0.00	18.95	0.1	2,621	0.00%
2021/06/28	1	18.95	1	19.00	19.20	0	2,897	0.00%
2021/06/24	0	0.00	5	19.60	19.55	-5	3,120	-0.16%
2021/06/23	6	20.48	0	0.00	20.10	6	3,246	0.18%
2021/06/22	0	0.00	1	18.85	18.90	-1	3,472	-0.03%
2021/06/21	1	19.15	0	0.00	19.00	1	3,590	0.03%
2021/06/11	1	20.30	0	0.00	20.25	1	3,595	0.03%
2021/06/09	1	20.40	0	0.00	20.45	1	3,590	0.03%
2021/06/08	0	0.00	3	21.10	20.95	-3	3,572	-0.08%
2021/06/04	1	21.00	0	0.00	21.00	1	3,573	0.03%
2021/06/03	2	21.10	0	0.00	21.15	2	3,615	0.06%
2021/06/01	10	21.45	0	0.00	21.65	10	3,612	0.28%
2021/05/31	0	0.00	1	21.65	21.75	-1	3,611	-0.03%
2021/05/27	1	22.20	0	0.00	21.65	1	3,601	0.03%
2021/05/26	0.1	21.50	0	0.00	21.50	0.1	3,595	0.00%
2021/05/25	0	0.00	10	21.50	21.10	-10	3,601	-0.28%
2021/05/20	10	21.20	0	0.00	20.60	10	3,678	0.27%
2021/05/19	1	20.25	3	20.17	21.50	-2	3,687	-0.05%
2021/05/14	1	21.75	1	20.95	20.80	0	3,637	0.00%
2021/05/13	7	21.61	5	21.39	21.20	2	3,607	0.06%
2021/05/12	1	24.05	2	23.15	21.55	-1	3,569	-0.03%
2021/05/11	0.1	23.60	0	0.00	23.15	0.1	3,505	0.00%
2021/05/10	1.1	24.28	12	24.18	24.20	-10.9	3,485	-0.31%
2021/05/07	0	0.00	2	22.65	22.65	-2	3,386	-0.06%
2021/05/05	5	20.75	0	0.00	20.75	5	3,361	0.15%
2021/05/04	0	0.00	7	21.80	21.40	-7	3,340	-0.21%
2021/05/03	0	0.00	4	23.14	22.70	-4	3,289	-0.12%
2021/04/23	0	0.00	3	23.75	23.60	-3	3,255	-0.09%
2021/04/22	4	24.58	2	24.60	23.70	2	3,296	0.06%
2021/04/21	13	25.49	13	25.18	25.55	0	3,203	0.00%
2021/04/20	2	23.88	0	0.00	23.85	2	3,072	0.07%
2021/04/16	1	23.80	3	24.10	24.05	-2	3,050	-0.07%
2021/04/14	5	23.39	3	23.60	23.50	2	3,029	0.07%
2021/04/13	2	24.05	5	24.32	24.00	-3	3,030	-0.10%
2021/04/12	5	24.26	3	24.00	24.00	2	3,000	0.07%
2021/04/09	0	0.00	5	23.63	23.45	-5	2,972	-0.17%
2021/04/08	8	22.91	0	0.00	22.60	8	2,978	0.27%
2021/04/07	6	23.48	15	23.22	23.30	-9	2,946	-0.31%
2021/04/06	9	24.08	1	23.90	23.70	8	2,931	0.27%
2021/04/01	20	24.02	4	24.40	23.70	16	2,934	0.55%
2021/03/31	11	25.80	3	25.87	25.30	8	2,833	0.28%
2021/03/30	6	24.95	1	24.60	24.75	5	2,672	0.19%
2021/03/29	5	24.46	8	24.76	25.00	-3	2,579	-0.12%
2021/03/26	2	23.95	2	23.78	23.60	0	2,463	0.00%
2021/03/25	7	23.29	5	24.06	24.35	2	2,326	0.09%
2021/03/24	1	22.80	7.2	22.29	22.80	-6.2	2,060	-0.30%
2021/03/23	1	20.95	6	20.58	20.75	-5	1,954	-0.26%
2021/03/22	0	0.00	6	20.65	20.70	-6	1,939	-0.31%
2021/03/19	21	20.30	0	0.00	20.40	21	1,932	1.09%
2021/03/18	2	20.58	3	20.00	20.60	-1	1,926	-0.05%
2021/03/17	3	19.77	0	0.00	19.75	3	1,928	0.16%
2021/03/16	6	19.85	0	0.00	19.90	6	1,957	0.31%
2021/03/15	1	20.05	0	0.00	20.05	1	1,966	0.05%
2021/03/10	0	0.00	2	20.15	20.10	-2	2,017	-0.10%
2021/03/09	0	0.00	3	20.80	20.60	-3	2,019	-0.15%
2021/03/03	2	19.25	0	0.00	19.10	2	2,013	0.10%
2021/02/26	12	19.97	6	20.18	19.95	6	2,014	0.30%
2021/02/25	2	19.90	4	20.18	19.80	-2	2,015	-0.10%
2021/02/24	3	19.90	2	20.23	19.70	1	2,012	0.05%
2021/02/23	2	20.18	0	0.00	20.00	2	2,006	0.10%
2021/02/22	0	0.00	3	20.75	20.75	-3	1,986	-0.15%
2021/02/19	0	0.00	1	19.60	19.70	-1	1,973	-0.05%
2021/02/18	3	18.75	0	0.00	18.75	3	1,998	0.15%
2021/02/17	2	18.03	0	0.00	17.85	2	1,987	0.10%
2021/02/05	0	0.00	3	18.30	18.40	-3	1,973	-0.15%
2021/02/03	0	0.00	8	17.15	17.20	-8	2,002	-0.40%
2021/02/02	1	16.80	0	0.00	16.90	1	2,011	0.05%
2021/01/28	2	18.08	0	0.00	17.90	2	1,980	0.10%
2021/01/26	0.5	19.20	2	18.80	18.75	-1.5	2,022	-0.07%
2021/01/22	2	17.45	2	18.75	18.50	0	2,151	0.00%
2021/01/21	5	18.12	0	0.00	18.05	5	2,210	0.23%
2021/01/15	0	0.00	6	19.83	19.30	-6	2,369	-0.25%
2021/01/14	4	20.74	3	20.75	20.45	1	2,323	0.04%
2021/01/13	2	21.28	1	21.20	21.05	1	2,319	0.04%
2021/01/08	1	20.90	0	0.00	21.00	1	2,517	0.04%
2021/01/07	5	21.24	0	0.00	21.00	5	2,510	0.20%
2021/01/06	5	21.69	0	0.00	21.35	5	2,494	0.20%
2021/01/04	4.2	22.39	0	0.00	22.35	4.2	2,468	0.17%
2020/12/29	0	0.00	0.1	23.60	23.30	-0.1	2,580	0.00%
2020/12/28	0	0.00	13.2	23.05	23.00	-13.2	2,591	-0.51%
2020/12/25	0	0.00	2	22.55	22.40	-2	2,565	-0.08%
2020/12/24	1	22.30	0	0.00	22.25	1	2,557	0.04%
2020/12/23	2.2	22.62	2	22.90	22.45	0.2	2,546	0.01%
2020/12/22	0.2	22.80	1	23.00	22.80	-0.8	2,574	-0.03%
2020/12/21	0	0.00	1	22.60	22.65	-1	2,579	-0.04%
2020/12/18	1	22.60	5	22.96	22.60	-4	2,573	-0.16%
2020/12/17	7	23.05	0	0.00	22.90	7	2,574	0.27%
2020/12/15	4	22.21	1	22.35	22.10	3	2,568	0.12%
2020/12/14	1	22.80	5	22.92	22.75	-4	2,554	-0.16%
2020/12/11	10	22.90	5	22.91	22.75	5	2,547	0.20%
2020/12/10	0	0.00	1	22.30	23.15	-1	2,542	-0.04%
2020/12/09	6	22.30	0	0.00	22.10	6	2,520	0.24%
2020/12/08	1	22.30	3	22.62	22.30	-2	2,526	-0.08%
2020/12/07	2	22.08	0	0.00	22.05	2	2,524	0.08%
2020/12/04	2	22.55	0	0.00	22.45	2	2,526	0.08%
2020/12/03	0.1	22.85	0	0.00	22.70	0.1	2,552	0.00%
2020/12/02	1	22.80	0	0.00	22.75	1	2,568	0.04%
2020/12/01	1	22.75	0	0.00	22.75	1	2,603	0.04%
2020/11/27	0.1	23.10	5.9	23.07	23.25	-5.8	2,667	-0.22%
2020/11/26	1	22.70	0	0.00	22.85	1	2,685	0.04%
2020/11/25	1	22.75	2	23.05	22.85	-1	2,705	-0.04%
2020/11/24	3	22.73	8	22.93	22.55	-5	2,712	-0.18%
2020/11/20	2.2	23.15	5	23.42	23.10	-2.8	2,768	-0.10%
2020/11/19	7	23.28	0	0.00	23.00	7	2,814	0.25%
2020/11/18	1	23.35	14	23.48	23.40	-13	2,860	-0.45%
2020/11/17	1	23.35	7	23.20	23.35	-6	3,059	-0.20%
2020/11/16	4.8	22.26	1	22.15	22.05	3.8	3,550	0.11%
2020/11/13	0	0.00	1	22.50	22.30	-1	3,838	-0.03%
2020/11/12	10.1	22.10	1	22.00	22.00	9.1	3,910	0.23%
2020/11/11	6	22.50	14	22.76	22.40	-8	3,941	-0.20%
2020/11/10	14	23.05	2	23.18	22.90	12	3,996	0.30%
2020/11/05	6	23.41	4	23.49	23.20	2	4,358	0.05%
2020/11/04	1	23.15	0	0.00	23.15	1	4,421	0.02%
2020/11/03	1	23.55	4	24.20	23.55	-3	4,494	-0.07%
2020/11/02	10	23.89	8	24.61	23.80	2	4,607	0.04%
2020/10/30	14	24.92	1	25.20	24.80	13	4,710	0.28%
2020/10/29	1	24.95	1	24.65	25.10	0	4,847	0.00%
2020/10/28	2	24.03	3	24.40	24.20	-1	5,111	-0.02%
2020/10/27	1	24.00	4	23.99	24.00	-3	5,684	-0.05%
2020/10/26	3	23.92	0	0.00	23.85	3	5,769	0.05%
2020/10/23	0	0.00	19	24.48	24.70	-19	5,776	-0.33%
2020/10/22	5	23.48	0	0.00	23.30	5	5,724	0.09%
2020/10/21	2	23.90	0	0.00	23.70	2	5,795	0.03%
2020/10/20	2	23.73	3	23.68	23.80	-1	5,820	-0.02%
2020/10/19	0	0.00	16	24.23	24.90	-16	5,786	-0.28%
2020/10/15	1	22.55	0	0.00	22.50	1	5,842	0.02%
2020/10/14	1	22.70	11	22.57	22.70	-10	5,866	-0.17%
2020/10/13	1	22.70	5	22.73	22.50	-4	5,924	-0.07%
2020/10/12	0	0.00	1	23.50	23.00	-1	6,681	-0.01%
2020/10/08	1	24.35	4	24.80	23.95	-3	7,803	-0.04%
2020/10/07	4	23.53	7.2	23.73	23.65	-3.2	8,400	-0.04%
2020/10/06	28	24.82	1	25.70	24.35	27	9,548	0.28%
2020/10/05	1	23.20	0	0.00	24.00	1	10,505	0.01%
2020/09/30	0	0.00	2	21.55	21.85	-2	10,904	-0.02%
2020/09/28	0.1	21.20	0	0.00	21.20	0.1	11,169	0.00%
2020/09/25	2	21.35	1	21.80	21.15	1	11,282	0.01%
2020/09/24	1	21.80	0	0.00	21.80	1	11,315	0.01%
2020/09/22	0	0.00	1	21.55	21.55	-1	11,469	-0.01%
2020/09/21	0	0.00	1	21.90	21.80	-1	11,538	-0.01%
2020/09/17	0	0.00	1	21.80	21.75	-1	11,804	-0.01%
2020/09/09	0.1	22.05	0	0.00	21.95	0.1	14,553	0.00%
2020/09/08	0	0.00	7	22.09	22.50	-7	14,665	-0.05%
2020/09/07	0	0.00	2	21.50	21.35	-2	14,724	-0.01%
2020/09/04	2	22.05	5	21.75	21.90	-3	14,866	-0.02%
2020/09/03	4	21.68	1	21.60	21.55	3	15,158	0.02%
2020/09/02	6	22.39	0	0.00	22.25	6	15,125	0.04%
2020/09/01	0	0.00	3	23.15	22.85	-3	15,191	-0.02%
2020/08/31	0	0.00	8	23.65	23.35	-8	15,166	-0.05%
2020/08/28	0.3	23.70	7	23.78	23.70	-6.7	15,175	-0.04%
2020/08/27	0.3	23.75	8	23.65	23.55	-7.7	15,166	-0.05%
2020/08/26	0	0.00	1	23.95	23.90	-1	15,167	-0.01%
2020/08/25	1	23.80	3	24.25	23.75	-2	15,162	-0.01%
2020/08/24	9	25.06	2	25.60	24.65	7	15,135	0.05%
2020/08/21	25	24.66	43	25.03	25.05	-18	15,126	-0.12%
2020/08/20	74	24.50	74	24.51	23.95	0	14,956	0.00%
2020/08/19	22	24.52	26	24.41	25.60	-4	14,504	-0.03%
2020/08/18	18.1	23.37	1	23.45	23.30	17.1	14,259	0.12%
2020/08/17	2	23.35	1	23.30	23.30	1	14,246	0.01%
2020/08/14	2.1	23.75	2	23.78	23.75	0.1	14,225	0.00%
2020/08/13	4	23.74	3	23.72	23.55	1	14,202	0.01%
2020/08/12	14	24.16	15	23.78	24.25	-1	14,262	-0.01%
2020/08/11	0.1	23.55	0	0.00	23.35	0.1	14,369	0.00%
2020/08/10	1	24.15	0	0.00	23.90	1	14,319	0.01%
2020/08/07	3	23.75	3	23.92	23.55	0	14,327	0.00%
2020/08/06	6.1	24.54	4	24.44	24.10	2.1	14,380	0.01%
2020/08/05	4	25.09	8	25.24	25.10	-4	14,281	-0.03%
2020/08/04	10	25.04	29	25.21	24.70	-19	14,137	-0.13%
2020/08/03	25	25.57	20	25.92	25.20	5	14,005	0.04%
2020/07/31	65	24.60	41	25.20	25.35	24	13,740	0.17%
2020/07/30	2	23.55	8	23.90	23.90	-6	13,198	-0.05%
2020/07/29	0	0.00	9	21.31	21.75	-9	13,139	-0.07%
2020/07/28	2	20.00	0	0.00	19.80	2	13,126	0.02%
2020/07/27	4	20.70	0	0.00	20.85	4	13,077	0.03%
2020/07/24	0	0.00	18	23.85	23.00	-18	13,012	-0.14%
2020/07/22	0	0.00	1	25.20	25.20	-1	13,056	-0.01%
2020/07/21	3	25.00	6	24.29	22.95	-3	13,030	-0.02%
2020/07/20	2	25.20	9	25.20	25.20	-7	12,905	-0.05%
2020/07/17	3	27.95	3	27.95	27.95	0	12,923	0.00%
2020/07/16	72	32.76	61	33.63	31.05	11	12,929	0.09%
2020/07/15	73	33.02	48	33.06	33.75	25	12,257	0.20%
2020/07/14	53	32.77	39.2	32.97	31.75	13.8	11,147	0.12%
2020/07/13	138	37.46	79	36.98	35.25	59	10,522	0.56%	大買/
2020/07/10	55	33.90	245	35.04	35.40	-190	9,340	-2.03%	大賣/鉅額交易
2020/07/09	16	31.48	18.2	31.97	32.20	-2.2	8,246	-0.03%
2020/07/08	23	28.56	12	29.08	29.30	11	7,798	0.14%
2020/07/07	2	27.70	10	27.00	26.65	-8	7,591	-0.11%
2020/07/06	1	26.50	3	27.20	27.35	-2	7,501	-0.03%
2020/07/03	5	26.28	1	26.70	26.15	4	7,373	0.05%
2020/07/02	3	26.60	0	0.00	26.15	3	7,292	0.04%
2020/07/01	1	26.80	13	26.35	26.55	-12	7,188	-0.17%
2020/06/30	7	24.76	1	25.80	24.95	6	7,078	0.08%
2020/06/29	31	25.71	0	0.00	25.60	31	7,016	0.44%
2020/06/24	35	25.43	138	24.28	24.60	-103	6,931	-1.49%	大賣/鉅額交易
2020/06/23	9	26.99	13	27.08	26.90	-4	6,737	-0.06%
2020/06/22	41	28.26	13	28.86	27.90	28	6,353	0.44%
2020/06/19	27	26.94	37	26.82	27.50	-10	5,640	-0.18%
2020/06/18	0	0.00	4	25.00	25.00	-4	4,572	-0.09%
2020/06/17	17	22.39	30	21.74	22.75	-13	4,475	-0.29%
2020/06/16	26	20.66	29	21.05	20.70	-3	4,189	-0.07%
2020/06/15	29	20.00	9	20.42	19.85	20	4,010	0.50%
2020/06/12	8	19.12	10	19.00	19.00	-2	3,923	-0.05%
2020/06/11	6	20.76	11	19.27	19.40	-5	3,933	-0.13%
2020/06/10	6	20.55	60	19.92	20.70	-54	3,854	-1.40%
2020/06/09	1	18.80	0	0.00	18.85	1	3,557	0.03%
2020/06/08	15	19.10	4	19.34	18.80	11	3,644	0.30%
2020/06/04	12	18.35	2	18.30	18.30	10	3,637	0.27%
2020/06/03	0	0.00	1	18.10	18.05	-1	3,869	-0.03%
2020/06/02	4	17.88	16	17.82	17.80	-12	3,981	-0.30%
2020/06/01	0	0.00	10	18.35	18.00	-10	3,954	-0.25%
2020/05/29	11	18.66	18	18.18	17.90	-7	3,925	-0.18%
2020/05/28	18	18.66	55	18.96	18.75	-37	3,922	-0.94%
2020/05/27	12	18.93	0	0.00	18.60	12	3,924	0.31%
2020/05/26	22	19.31	28	19.61	19.40	-6	3,902	-0.15%
2020/05/25	26	18.83	1	18.80	18.80	25	3,838	0.65%
2020/05/22	0	0.00	30	19.07	18.70	-30	3,830	-0.78%
2020/05/21	12	18.84	4	19.00	18.80	8	3,816	0.21%
2020/05/20	5	18.92	0	0.00	18.70	5	3,853	0.13%
2020/05/19	2	18.43	4	18.90	19.25	-2	3,822	-0.05%
2020/05/18	37	18.24	4	18.66	18.80	33	3,680	0.90%
2020/05/15	0	0.00	0.1	17.25	17.10	-0.1	3,361	0.00%
2020/05/14	17	16.88	2	17.35	16.75	15	3,366	0.45%
2020/05/13	13	17.34	13	17.54	17.60	0	3,362	0.00%
2020/05/12	1	16.90	0	0.00	16.60	1	3,288	0.03%
2020/05/08	7	16.65	1	17.05	16.35	6	3,306	0.18%
2020/05/07	22	16.99	14	17.01	17.10	8	3,332	0.24%
2020/05/06	58	16.02	12	15.93	15.85	46	3,404	1.35%
2020/05/05	2	15.25	0	0.00	15.35	2	3,561	0.06%
2020/05/04	0	0.00	5	15.05	15.00	-5	4,182	-0.12%
2020/04/29	0	0.00	1	14.30	14.35	-1	4,372	-0.02%
2020/04/28	0	0.00	25	14.53	14.25	-25	4,476	-0.56%
2020/04/27	31	14.30	99	14.37	14.70	-68	4,633	-1.47%
2020/04/24	15	13.50	0	0.00	13.40	15	4,557	0.33%
2020/04/23	0	0.00	12	13.51	13.40	-12	4,552	-0.26%
2020/04/22	6	13.18	3	13.00	13.40	3	4,553	0.07%
2020/04/21	21	13.97	0	0.00	13.50	21	4,577	0.46%
2020/04/20	0	0.00	14	13.59	14.30	-14	4,503	-0.31%
2020/04/17	5	13.55	2	13.55	13.00	3	4,417	0.07%
2020/04/16	0.2	13.60	0	0.00	13.20	0.2	4,383	0.00%
2020/04/15	5	13.15	0	0.00	13.15	5	4,470	0.11%
2020/04/13	10	13.20	10	13.40	13.15	0	4,425	0.00%
2020/04/10	0	0.00	35	12.35	13.25	-35	4,428	-0.79%
2020/04/08	0	0.00	4	11.75	11.65	-4	4,458	-0.09%
2020/04/07	15	11.80	20	11.90	11.80	-5	4,465	-0.11%
2020/04/06	20	11.60	0	0.00	11.90	20	4,467	0.45%
2020/03/31	20	11.30	37	11.79	11.35	-17	4,480	-0.38%
2020/03/30	15	10.60	4	10.60	11.35	11	4,468	0.25%
2020/03/26	4	8.19	0	0.00	9.45	4	4,445	0.09%
2020/03/24	15	10.80	0	0.00	10.10	15	4,421	0.34%
2020/03/23	1	10.95	0	0.00	10.95	1	4,422	0.02%
2020/03/20	0	0.00	2	12.50	12.15	-2	4,418	-0.05%
2020/03/19	0	0.00	4	11.95	11.95	-4	4,388	-0.09%
2020/03/18	12	13.38	2	13.25	13.25	10	4,386	0.23%
2020/03/17	30	13.47	0	0.00	13.20	30	4,355	0.69%
2020/03/16	36	15.73	3	15.80	14.65	33	4,241	0.78%
2020/03/13	3	16.20	0	0.00	16.20	3	4,158	0.07%
2020/03/12	17	18.55	2	19.10	18.00	15	4,131	0.36%
2020/03/10	12	20.73	2	20.55	20.60	10	4,061	0.25%
2020/03/09	10	22.67	36	22.92	21.85	-26	4,031	-0.64%
2020/03/06	6	21.15	26	21.98	22.10	-20	3,798	-0.53%
2020/03/04	0	0.00	20	20.70	20.95	-20	3,875	-0.52%
2020/03/03	31	21.22	2	20.90	20.80	29	3,923	0.74%
2020/03/02	0	0.00	5	20.30	20.90	-5	3,956	-0.13%
2020/02/26	1	21.35	2	21.15	21.15	-1	3,938	-0.03%
2020/02/25	6	21.18	93	21.37	21.25	-87	3,966	-2.19%
2020/02/24	25	22.12	14	22.08	22.05	11	4,015	0.27%
2020/02/21	19	22.04	8	22.03	21.95	11	4,003	0.27%
2020/02/20	8	21.04	16	21.23	21.45	-8	3,977	-0.20%
2020/02/19	1	20.95	0	0.00	20.90	1	3,964	0.03%
2020/02/18	19	20.83	8	20.85	20.85	11	3,966	0.28%
2020/02/17	83	21.21	25	21.28	21.15	58	4,025	1.44%
2020/02/14	11	21.08	5	21.20	20.80	6	4,005	0.15%
2020/02/13	1	22.30	1	21.50	21.50	0	3,985	0.00%
2020/02/12	1	22.50	5	22.42	22.25	-4	3,948	-0.10%
2020/02/11	4	22.25	1	22.15	22.15	3	3,925	0.08%
2020/02/10	9	22.66	7	22.31	22.45	2	4,047	0.05%
2020/02/07	15	23.11	20	23.21	23.05	-5	3,982	-0.13%
2020/02/06	8	22.84	3	22.98	22.45	5	3,923	0.13%
2020/02/05	10	24.37	29	24.15	24.00	-19	3,849	-0.49%
2020/02/04	12	21.87	11	21.99	22.30	1	3,250	0.03%
2020/02/03	2	21.70	1	21.75	21.75	1	3,116	0.03%
2020/01/31	3	22.02	13	21.80	21.55	-10	3,014	-0.33%
2020/01/30	11	21.98	9	22.25	22.25	2	2,933	0.07%
2020/01/20	2	19.85	7	20.09	20.25	-5	2,744	-0.18%
2020/01/16	5	19.65	0	0.00	19.50	5	2,687	0.19%
2020/01/15	6	19.69	7	19.84	19.60	-1	2,675	-0.04%
2020/01/14	1	19.00	2	18.80	18.80	-1	2,629	-0.04%
2020/01/13	5	19.00	0	0.00	18.75	5	2,632	0.19%
2020/01/10	2	18.70	0	0.00	18.80	2	2,616	0.08%
2020/01/09	2	18.60	0	0.00	18.80	2	2,617	0.08%
2020/01/03	1	18.55	0	0.00	18.65	1	2,494	0.04%
2019/12/23	3	18.65	0	0.00	18.55	3	2,451	0.12%
2019/12/20	0	0.00	1	18.90	18.80	-1	2,453	-0.04%
2019/12/13	1	18.70	3	18.40	18.40	-2	2,475	-0.08%
2019/12/12	1	18.95	0	0.00	18.75	1	2,458	0.04%
2019/12/11	4	19.30	0	0.00	19.15	4	2,432	0.16%
2019/12/10	1	19.20	0	0.00	19.30	1	2,424	0.04%
2019/12/06	1	19.15	0	0.00	19.25	1	2,400	0.04%
2019/12/05	0	0.00	2	20.00	19.30	-2	2,450	-0.08%
2019/12/04	7	19.75	10	19.75	19.70	-3	2,392	-0.13%
2019/12/03	0	0.00	1	20.35	20.00	-1	2,334	-0.04%
2019/12/02	7	20.37	2	20.48	20.10	5	2,293	0.22%
2019/11/29	6	21.59	9	21.60	21.35	-3	2,225	-0.13%
2019/11/28	11	20.75	10	19.80	20.50	1	2,108	0.05%
2019/11/27	9	20.66	1	20.35	20.15	8	2,044	0.39%
2019/11/26	5	21.00	2	21.80	21.00	3	1,968	0.15%
2019/11/25	11	21.80	2	21.80	21.75	9	1,919	0.47%
2019/11/22	14	22.39	11	22.21	22.05	3	1,884	0.16%
2019/11/21	2	22.10	16	21.94	22.10	-14	1,828	-0.77%
2019/11/20	1	21.50	2	21.63	21.30	-1	1,739	-0.06%
2019/11/19	10	21.22	2	21.20	21.10	8	1,739	0.46%
2019/11/15	0	0.00	3	21.65	21.70	-3	1,669	-0.18%
2019/11/14	11	22.20	3	21.90	21.80	8	1,648	0.49%
2019/11/13	1	21.90	5	21.90	21.90	-4	1,569	-0.25%
2019/11/12	12	21.74	0	0.00	21.70	12	1,567	0.77%
2019/11/11	0	0.00	5	22.44	22.10	-5	1,531	-0.33%
2019/11/08	10	22.17	2	22.35	22.25	8	1,493	0.54%
2019/11/07	34	22.49	34	22.74	22.10	0	1,465	0.00%
2019/11/06	9	21.92	20	21.83	21.95	-11	1,289	-0.85%
2019/11/05	11	22.81	17	22.69	22.25	-6	1,238	-0.48%
2019/11/04	23	21.78	41	22.13	22.25	-18	1,123	-1.60%
2019/11/01	5	20.50	5	20.70	20.60	0	960	0.00%
2019/10/30	0	0.00	2	18.90	18.75	-2	869	-0.23%
2019/10/29	18	18.60	1	19.00	18.35	17	845	2.01%
2019/10/28	10	18.23	10	18.35	18.50	0	798	0.00%
2019/10/23	0	0.00	0.1	18.00	17.80	-0.1	767	-0.01%
2019/10/22	0	0.00	0.9	18.10	18.00	-0.9	763	-0.12%
2019/10/21	2	17.60	0	0.00	17.65	2	730	0.27%
2019/10/17	2	17.45	0	0.00	17.40	2	719	0.28%
2019/10/08	4	17.40	1	17.40	17.40	3	708	0.42%
2019/10/07	2	17.60	1.2	17.70	17.45	0.8	710	0.11%
2019/10/01	0	0.00	20	17.30	17.45	-20	742	-2.69%
2019/09/27	1	17.35	0	0.00	17.30	1	750	0.13%
2019/09/26	0	0.00	0	18.15	17.85	0	742	0.00%
2019/09/25	1	17.85	0	0.00	17.85	1	750	0.13%
2019/09/24	0	0.00	2	18.00	18.00	-2	758	-0.26%
2019/09/23	3	17.77	0	0.00	18.10	3	748	0.40%
2019/09/20	22	17.45	0	0.00	17.45	22	705	3.12%
2019/09/17	0	0.00	2	17.30	17.40	-2	725	-0.28%
2019/09/09	3	17.73	4	17.55	17.65	-1	715	-0.14%
2019/09/06	12	17.25	0	0.00	17.25	12	631	1.90%
2019/09/03	0	0.00	2	17.15	17.15	-2	628	-0.32%
2019/09/02	2	17.35	0	0.00	17.40	2	641	0.31%
2019/08/27	30	17.00	0	0.00	17.00	30	619	4.84%
2019/08/23	23	17.25	0	0.00	17.35	23	617	3.72%
2019/08/22	1	17.30	0	0.00	17.45	1	619	0.16%
2019/08/16	20	17.05	0	0.00	17.05	20	582	3.44%
2019/08/15	20	17.20	0	0.00	17.20	20	580	3.45%
2019/07/23	1	17.55	0	0.00	17.30	1	606	0.16%
2019/07/11	0	0.00	1	17.55	17.35	-1	715	-0.14%
2019/07/08	1	17.80	0	0.00	17.55	1	765	0.13%
2019/07/05	6	17.90	6	18.00	17.80	0	792	0.00%
2019/07/02	5	17.55	0	0.00	17.50	5	889	0.56%
2019/07/01	0.1	17.30	4.3	17.53	17.45	-4.2	879	-0.48%
2019/06/10	1	16.70	11	16.53	16.80	-10	936	-1.07%
2019/05/29	0	0.00	1	16.50	16.40	-1	939	-0.11%
2019/05/27	0	0.00	2	15.85	15.85	-2	925	-0.22%
2019/05/24	1	16.00	0	0.00	15.95	1	929	0.11%
2019/05/17	0.1	16.00	0	0.00	16.05	0.1	926	0.01%
2019/05/10	2	17.00	0	0.00	16.65	2	943	0.21%
2019/04/12	0	0.00	1	18.25	18.15	-1	783	-0.13%
2019/04/11	2	18.05	0	0.00	18.20	2	763	0.26%
2019/04/10	1	18.75	19	18.38	18.20	-18	733	-2.45%
2019/04/09	1	17.40	0	0.00	17.75	1	620	0.16%
2019/04/08	0	0.00	12	17.20	17.25	-12	591	-2.03%
2019/03/29	0	0.00	1	17.50	17.55	-1	580	-0.17%
2019/03/28	1	17.60	0	0.00	17.50	1	578	0.17%
2019/03/26	0	0.00	3	17.38	17.35	-3	565	-0.53%
2019/03/25	1	17.45	0	0.00	17.45	1	573	0.17%
2019/03/22	0	0.00	10	17.65	17.60	-10	576	-1.73%
2019/03/15	0	0.00	2	17.40	17.40	-2	589	-0.34%
2019/03/13	2	17.15	0	0.00	17.20	2	620	0.32%
2019/03/11	2	17.00	0	0.00	16.95	2	642	0.31%
2019/02/22	0	0.00	2	17.50	17.35	-2	746	-0.27%
2019/02/19	0	0.00	2	18.10	17.80	-2	744	-0.27%
2019/02/18	1	18.00	2	18.05	18.00	-1	743	-0.13%
2019/02/15	0	0.00	22	18.33	17.80	-22	732	-3.00%
2019/02/14	2	17.70	22	17.90	17.95	-20	691	-2.89%
2019/01/28	0	0.00	1	17.20	17.30	-1	736	-0.14%
2019/01/15	6	17.70	0	0.00	17.65	6	783	0.77%
2019/01/14	24	17.90	2	17.80	17.80	22	792	2.78%
2019/01/11	5	17.90	1	17.75	17.75	4	800	0.50%
2019/01/10	1	17.85	0	0.00	17.80	1	874	0.11%
2019/01/09	0	0.00	1	17.70	17.80	-1	902	-0.11%
2019/01/08	11	17.80	1	17.90	17.90	10	900	1.11%
2019/01/07	0	0.00	2	17.35	17.40	-2	896	-0.22%
2019/01/04	0.1	17.35	0	0.00	17.35	0.1	912	0.01%
2019/01/03	1	17.20	0	0.00	17.20	1	917	0.11%
2019/01/02	1	16.85	0	0.00	16.90	1	924	0.11%
2018/12/28	1	17.10	0	0.00	17.00	1	925	0.11%
2018/12/27	0	0.00	1	17.00	17.00	-1	934	-0.11%
2018/12/20	0	0.00	2	17.20	17.15	-2	972	-0.21%
2018/12/19	1	17.80	0	0.00	17.45	1	963	0.10%
2018/12/17	1	18.15	1	18.15	18.15	0	948	0.00%
2018/12/14	0	0.00	0	18.30	18.30	0	954	0.00%
2018/12/13	1	17.50	2	17.83	17.80	-1	930	-0.11%
2018/12/12	0	0.00	2	17.00	17.10	-2	902	-0.22%
2018/12/11	0	0.00	1	16.95	16.90	-1	895	-0.11%
2018/12/06	8	17.52	0	0.00	17.35	8	917	0.87%
2018/12/04	9	17.38	0	0.00	17.40	9	884	1.02%
2018/12/03	0	0.00	10	17.05	17.10	-10	865	-1.16%
2018/11/29	14	16.59	0	0.00	16.60	14	823	1.70%
2018/11/26	2	16.20	0	0.00	16.20	2	783	0.26%
2018/11/19	3	16.50	3	16.50	16.40	0	742	0.00%
2018/11/14	2	16.25	0	0.00	16.15	2	737	0.27%
2018/11/06	0	0.00	1	16.60	16.45	-1	722	-0.14%
2018/11/01	10	16.20	0	0.00	16.05	10	696	1.44%
2018/10/30	1	16.05	0	0.00	15.85	1	691	0.14%
2018/10/22	0	0.00	5	17.88	17.85	-5	735	-0.68%
2018/10/18	0	0.00	13	18.27	18.20	-13	728	-1.79%
2018/10/15	13	16.65	0	0.00	16.50	13	636	2.04%
2018/10/01	1	21.00	0	0.00	20.90	1	677	0.15%
2018/09/27	1	20.30	4	20.61	20.60	-3	674	-0.44%
2018/09/20	1	20.35	1	20.15	20.20	0	681	0.00%
2018/09/12	2	20.30	0	0.00	20.35	2	689	0.29%
2018/09/07	1	20.10	1	19.75	19.65	0	664	0.00%
2018/08/23	1	19.85	0	0.00	19.95	1	760	0.13%
2018/08/09	0	0.00	5	20.95	20.90	-5	836	-0.60%
2018/07/27	17	22.00	2	21.95	21.75	15	938	1.60%
2018/07/20	0	0.00	1	20.90	20.90	-1	1,488	-0.07%
2018/07/12	1	20.70	3	21.42	21.25	-2	1,591	-0.13%
2018/07/11	0	0.00	1	20.25	20.50	-1	1,556	-0.06%
2018/07/10	1	19.85	0	0.00	19.95	1	1,544	0.06%
2018/07/09	1	19.95	1	19.80	19.80	0	1,546	0.00%
2018/06/27	0	0.00	2	21.65	21.50	-2	1,560	-0.13%
2018/06/22	3	21.83	0	0.00	21.85	3	1,593	0.19%
2018/06/13	1	22.20	0	0.00	22.15	1	1,604	0.06%
2018/06/12	1	22.65	2	22.65	22.45	-1	1,601	-0.06%
2018/06/07	3	22.25	0	0.00	22.05	3	1,583	0.19%
2018/06/04	4	22.55	0	0.00	22.55	4	1,645	0.24%
2018/05/24	2	22.85	0	0.00	22.85	2	1,672	0.12%
2018/05/22	0	0.00	20	22.83	22.70	-20	1,713	-1.17%
2018/05/21	5	23.05	20	23.00	22.85	-15	1,727	-0.87%
2018/05/16	12	23.83	2	23.40	23.40	10	1,963	0.51%
2018/05/10	8	23.35	0	0.00	23.25	8	1,984	0.40%
2018/05/09	10	24.10	0	0.00	23.25	10	1,983	0.50%
2018/05/08	10	24.15	5	23.95	23.75	5	1,982	0.25%
2018/05/07	10	24.13	1	23.75	23.85	9	1,998	0.45%
2018/05/04	5	24.10	0	0.00	23.85	5	2,038	0.25%
2018/05/03	1	24.50	23	24.83	24.15	-22	2,030	-1.08%
2018/05/02	23	24.88	1	24.85	25.15	22	2,009	1.09%
2018/04/30	6	23.96	3	23.87	23.80	3	1,955	0.15%
2018/04/27	2	24.65	6	24.74	24.05	-4	2,050	-0.20%
2018/04/26	7	25.45	31	25.71	24.80	-24	2,069	-1.16%
2018/04/25	1	23.85	1	23.90	23.60	0	1,705	0.00%
2018/04/24	1	23.90	1	23.45	23.45	0	1,672	0.00%
2018/04/23	1	23.25	0	0.00	23.60	1	1,652	0.06%
2018/04/20	16	23.60	2	23.63	23.10	14	1,626	0.86%
2018/04/19	10	22.95	0	0.00	22.90	10	1,598	0.63%
2018/04/18	1	23.05	1	22.90	23.00	0	1,595	0.00%
2018/04/11	0	0.00	20	23.45	23.40	-20	1,576	-1.27%
2018/04/10	0	0.00	1	24.50	23.80	-1	1,565	-0.06%
2018/04/09	18	24.53	0	0.00	24.25	18	1,552	1.16%
2018/04/02	0	0.00	1	23.90	23.85	-1	1,522	-0.07%
2018/03/31	0	0.00	1	23.85	23.75	-1	1,521	-0.07%
2018/03/30	0	0.00	6	23.98	23.85	-6	1,516	-0.40%
2018/03/29	0	0.00	15	24.52	24.20	-15	1,501	-1.00%
2018/03/28	10	23.80	0	0.00	23.65	10	1,469	0.68%
2018/03/27	14	23.75	0	0.00	23.50	14	1,461	0.96%
2018/03/26	1	22.70	0	0.00	23.65	1	1,461	0.07%
2018/03/22	0	0.00	1	23.60	23.15	-1	1,444	-0.07%
2018/03/21	2	23.60	0	0.00	23.70	2	1,428	0.14%
2018/03/20	0	0.00	5	23.45	23.60	-5	1,429	-0.35%
2018/03/15	0	0.00	18	23.61	23.75	-18	1,422	-1.27%
2018/03/14	12	23.28	0	0.00	23.50	12	1,427	0.84%
2018/03/12	10	23.53	1	23.35	23.35	9	1,453	0.62%
2018/03/09	9	23.49	4	23.65	23.45	5	1,447	0.35%
2018/03/08	0	0.00	2	25.20	24.95	-2	1,392	-0.14%
2018/03/07	1	24.85	18	25.45	25.20	-17	1,371	-1.24%
2018/03/06	0	0.00	8	24.91	24.70	-8	1,341	-0.60%
2018/03/05	5	24.75	0	0.00	24.65	5	1,345	0.37%
2018/03/02	4	24.75	0	0.00	24.95	4	1,340	0.30%
2018/03/01	3	24.85	1	25.20	24.85	2	1,341	0.15%
2018/02/27	8	24.89	0	0.00	24.90	8	1,329	0.60%
2018/02/23	1	24.85	2	24.95	24.65	-1	1,306	-0.08%
2018/02/22	3	25.70	2	25.50	25.10	1	1,284	0.08%
2018/02/21	2	25.20	11	25.09	25.00	-9	1,261	-0.71%
2018/02/12	2	24.93	6	25.58	24.95	-4	1,243	-0.32%
2018/02/09	18	24.68	3	26.18	25.35	15	1,192	1.26%
2018/02/08	11	24.11	38	24.32	25.15	-27	1,084	-2.49%
2018/02/07	0	0.00	9	22.93	22.90	-9	999	-0.90%
2018/02/06	28	23.36	0	0.00	22.95	28	986	2.84%
2018/02/01	1	23.50	0	0.00	23.30	1	943	0.11%
2018/01/29	7	24.69	0	0.00	24.75	7	961	0.73%
2018/01/24	0	0.00	1	24.25	24.05	-1	877	-0.11%
2018/01/23	1	24.25	11.1	24.61	24.25	-10.1	837	-1.20%
2018/01/22	0	0.00	1	22.75	23.15	-1	709	-0.14%
2018/01/08	0	0.00	1	21.60	21.65	-1	605	-0.17%