太景*-KY (4157)-兆豐-新竹券商分點個股進出

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)

可現股當沖

股價
15.35
漲跌
▼0.30
漲幅
-1.92%
成交量
1,707張
產業
上櫃生技醫療類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太景*-KY (4157)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	3	15.40	0	0.00	15.35	3	2,429	0.12%
2024/04/29	1	15.35	0	0.00	15.65	1	2,407	0.04%
2024/04/26	58	15.64	1	15.60	15.40	57	2,370	2.40%
2024/04/25	0	15.60	9	15.53	15.50	-9	2,345	-0.38%
2024/04/23	0	0.00	6	15.50	15.50	-6	2,295	-0.26%
2024/04/22	3	16.13	1.4	16.68	15.60	1.6	2,247	0.07%
2024/04/19	14.4	16.88	5	16.84	16.45	9.4	2,041	0.46%
2024/04/18	0	0.00	2	15.50	15.75	-2	1,621	-0.12%
2024/04/17	3	14.42	0	0.00	14.35	3	1,451	0.21%
2024/04/16	1	14.60	0	0.00	14.25	1	1,449	0.07%
2024/04/15	1.2	14.85	0	0.00	14.65	1.2	1,418	0.08%
2024/04/12	1	14.95	0	0.00	14.95	1	1,435	0.07%
2024/04/09	15	15.20	0	0.00	15.20	15	1,433	1.05%
2024/04/08	25	15.20	0	0.00	15.30	25	1,431	1.75%
2024/04/03	2	15.15	3	15.40	15.05	-1	1,436	-0.07%
2024/04/02	0	0.00	2	15.65	15.65	-2	1,415	-0.14%
2024/04/01	0.2	15.65	0	0.00	15.70	0.2	1,403	0.01%
2024/03/29	1	15.45	5	15.75	15.45	-4	1,365	-0.29%
2024/03/27	2	15.50	14	15.75	15.45	-12	1,324	-0.91%
2024/03/26	24	15.42	10	15.55	15.35	14	1,298	1.08%
2024/03/25	31	15.50	6	15.42	15.40	25	1,273	1.96%
2024/03/19	1	14.65	0	0.00	14.50	1	1,234	0.08%
2024/03/14	0	0.00	1	14.65	14.60	-1	1,253	-0.08%
2024/03/13	0	14.65	0	0.00	14.50	0	1,259	0.00%
2024/03/12	0	0.00	10	15.07	14.90	-10	1,267	-0.79%
2024/03/11	3	14.50	0	0.00	14.55	3	1,246	0.24%
2024/03/07	0	0.00	1	14.40	14.75	-1	1,492	-0.07%
2024/03/06	0	14.80	0	0.00	14.70	0	1,569	0.00%
2024/03/05	11	14.86	0	0.00	14.80	11	1,577	0.70%
2024/02/29	1	15.05	0	0.00	15.10	1	1,896	0.05%
2024/02/22	0	15.50	0	0.00	15.25	0	1,864	0.00%
2024/02/19	0	0.00	3	15.60	15.50	-3	1,835	-0.16%
2024/02/16	0	0.00	1	15.30	15.40	-1	1,803	-0.06%
2024/02/02	0	15.03	0	0.00	14.90	0	1,811	0.00%
2024/01/31	0	14.95	0	0.00	14.85	0	1,845	0.00%
2024/01/18	1	14.65	0	0.00	14.80	1	2,047	0.05%
2024/01/17	0	15.10	0	0.00	14.75	0	2,052	0.00%
2024/01/12	1	15.25	0	0.00	15.25	1	2,063	0.05%
2024/01/10	2	15.18	0	0.00	15.15	2	2,063	0.10%
2023/12/13	1	15.35	0	0.00	15.30	1	1,917	0.05%
2023/12/04	6	17.18	6	17.17	16.85	0	1,707	0.00%
2023/11/29	2	15.80	0	0.00	15.90	2	1,399	0.14%
2023/11/27	11	15.96	10	16.20	16.20	1	1,187	0.08%
2023/11/23	0	0.00	1	15.10	15.05	-1	1,075	-0.09%
2023/11/22	0	14.85	4	14.90	14.90	-4	1,064	-0.37%
2023/11/14	0	14.70	0	0.00	14.70	0	1,083	0.00%
2023/11/08	0	15.65	5	15.65	15.55	-5	1,065	-0.47%
2023/11/07	1	15.55	1.4	15.70	15.65	-0.4	1,046	-0.04%
2023/11/06	8.4	15.93	2	15.90	15.75	6.4	1,025	0.62%
2023/10/25	0	14.85	0	0.00	14.95	0	929	0.00%
2023/09/28	0	14.60	0	0.00	14.45	0	1,389	0.00%
2023/09/07	0	15.15	0	0.00	15.00	0	2,730	0.00%
2023/09/01	0	15.45	0	0.00	15.40	0	3,012	0.00%
2023/08/25	0	14.85	0	0.00	14.85	0	3,004	0.00%
2023/08/22	2	15.05	0	0.00	15.10	2	2,997	0.07%
2023/08/15	2	15.05	0	0.00	15.10	2	2,989	0.07%
2023/08/14	0	14.85	0	0.00	14.90	0	2,985	0.00%
2023/08/10	0	15.15	0	0.00	15.00	0	2,960	0.00%
2023/07/25	0	0.00	1	15.60	15.65	-1	2,929	-0.03%
2023/07/17	0	0.00	22	16.18	16.45	-22	2,862	-0.77%
2023/07/13	0	0.00	8	15.89	15.70	-8	2,854	-0.28%
2023/07/12	1	16.10	6	16.28	16.05	-5	2,821	-0.18%
2023/07/07	1	16.45	1	16.60	16.65	0	2,735	0.00%
2023/07/06	3	16.95	0	0.00	16.90	3	2,689	0.11%
2023/07/04	8	17.19	5	17.44	17.05	3	2,588	0.12%
2023/07/03	22	18.05	0	0.00	18.00	22	2,442	0.90%
2023/06/30	1	17.90	1	18.10	17.85	0	2,337	0.00%
2023/06/29	17	18.10	38	18.20	18.10	-21	2,097	-1.00%
2023/06/28	0	0.00	15	16.88	17.20	-15	1,702	-0.88%
2023/06/27	20	15.90	10	16.00	16.05	10	1,523	0.66%
2023/06/16	1	15.70	3	15.87	15.85	-2	1,704	-0.12%
2023/06/15	0	0.00	1.2	15.60	15.65	-1.2	1,696	-0.07%
2023/06/14	7	15.60	4	15.85	15.60	3	1,685	0.18%
2023/06/13	5	15.66	1.1	15.62	15.90	3.9	1,684	0.23%
2023/06/12	10	16.15	5.2	16.28	16.00	4.9	1,633	0.30%
2023/06/09	21	15.43	5	15.45	15.35	16	1,457	1.10%
2023/06/02	0	0.00	0.5	14.95	14.85	-0.5	1,406	-0.04%
2023/05/31	1	14.70	0	0.00	15.00	1	1,406	0.07%
2023/05/26	0	15.00	0.1	15.00	14.85	0	1,405	0.00%
2023/05/25	2	15.05	0	0.00	15.00	2	1,407	0.14%
2023/05/18	1	14.95	0	0.00	14.95	1	1,410	0.07%
2023/05/15	0	15.00	0	0.00	15.05	0	1,438	0.00%
2023/05/12	5	14.91	4	15.00	15.05	1	1,449	0.07%
2023/05/11	1	15.05	1	15.05	14.90	0	1,487	0.00%
2023/05/09	3	15.35	0	0.00	15.35	3	1,489	0.20%
2023/05/04	0	0.00	10	15.75	15.75	-10	1,515	-0.66%
2023/05/03	1	15.60	0	0.00	15.60	1	1,510	0.07%
2023/05/02	1	15.65	2	15.65	15.65	-1	1,517	-0.07%
2023/04/28	0	0.00	2	15.40	15.40	-2	1,506	-0.13%
2023/04/26	1	14.90	0	0.00	15.00	1	1,506	0.07%
2023/04/25	2	15.10	0	0.00	15.10	2	1,497	0.13%
2023/04/21	1	15.20	0	0.00	15.00	1	1,484	0.07%
2023/04/20	0	0.00	2	15.65	15.35	-2	1,474	-0.14%
2023/04/19	0	0.00	5	15.81	15.85	-5	1,447	-0.35%
2023/04/17	1	15.50	0	0.00	15.50	1	1,419	0.07%
2023/04/13	0	15.45	0	0.00	15.40	0	1,439	0.00%
2023/04/10	2	15.25	0	0.00	15.20	2	1,464	0.14%
2023/04/06	1	15.00	0	0.00	15.00	1	1,552	0.06%
2023/03/28	1	15.25	0	0.00	15.20	1	1,711	0.06%
2023/03/24	0	0.00	2	15.65	15.65	-2	1,998	-0.10%
2023/03/23	12	15.62	0	0.00	15.45	12	2,144	0.56%
2023/03/22	6	15.24	165	15.39	15.45	-159	2,504	-6.35%	大賣/鉅額交易
2023/03/21	13	15.93	12	15.40	15.90	1	2,738	0.04%
2023/03/20	161.1	14.13	0	0.00	14.65	161.1	2,732	5.90%	大買/鉅額交易
2023/03/17	1	14.15	0	0.00	14.25	1	2,728	0.04%
2023/03/15	0	14.60	0	0.00	14.40	0	2,719	0.00%
2023/03/14	4	14.55	0	0.00	14.55	4	2,726	0.15%
2023/03/13	1	14.70	0	0.00	14.60	1	2,737	0.04%
2023/03/10	0	15.20	0	0.00	14.90	0	2,732	0.00%
2023/03/01	1	15.25	0	0.00	15.25	1	2,755	0.04%
2023/02/20	0	0.00	2	15.83	15.85	-2	2,818	-0.07%
2023/02/17	0	15.80	15	15.60	15.60	-15	2,813	-0.53%
2023/02/13	5	15.90	0	0.00	15.80	5	2,832	0.18%
2023/01/06	1	15.25	0	0.00	15.25	1	2,834	0.04%
2023/01/03	2	15.87	0	0.00	15.65	2	2,874	0.07%
2022/12/28	0	16.00	0	0.00	15.95	0	2,896	0.00%
2022/12/26	2	16.88	2	16.75	16.60	0	2,912	0.00%
2022/12/23	0	0.00	5	16.55	16.15	-5	2,886	-0.17%
2022/12/20	5	16.15	0	0.00	16.10	5	2,945	0.17%
2022/12/19	29	17.17	42	17.42	17.15	-13	2,951	-0.44%
2022/12/16	12	16.98	1	16.90	17.05	11	2,896	0.38%
2022/12/15	0	0.00	12	16.83	16.60	-12	2,763	-0.43%
2022/12/14	31	17.61	3	17.47	17.25	28	2,631	1.06%
2022/12/13	14	17.73	30	16.96	17.95	-16	2,248	-0.71%
2022/12/12	0	0.00	0	16.50	16.35	0	1,981	0.00%
2022/12/06	5	15.60	0	0.00	15.40	5	2,051	0.24%
2022/12/05	10	15.85	8	15.95	15.95	2	2,099	0.10%
2022/12/01	0	0.00	5	15.85	15.80	-5	2,210	-0.23%
2022/11/30	0	0.00	22	15.63	15.95	-22	2,444	-0.90%
2022/11/25	0	0.00	13	15.28	15.00	-13	3,016	-0.43%
2022/11/24	20	15.35	10	15.60	15.45	10	3,249	0.31%
2022/11/23	3	15.15	0	0.00	15.35	3	3,329	0.09%
2022/11/16	5	15.30	33	15.21	15.15	-28	4,163	-0.67%
2022/11/15	5	14.85	0	0.00	14.95	5	4,427	0.11%
2022/11/10	0	14.90	0	0.00	14.70	0	4,631	0.00%
2022/11/02	0	0.00	5	14.83	14.85	-5	4,865	-0.10%
2022/11/01	0	14.40	0	0.00	14.50	0	4,898	0.00%
2022/10/28	0	14.20	0	0.00	13.90	0	5,020	0.00%
2022/10/25	0	13.90	0	0.00	13.65	0	5,283	0.00%
2022/10/21	5	14.50	0	0.00	14.25	5	5,511	0.09%
2022/10/20	0	14.45	0	0.00	14.55	0	5,976	0.00%
2022/10/19	0.1	14.55	0	0.00	14.55	0.1	6,698	0.00%
2022/10/17	14	14.13	14	14.23	14.65	0	7,276	0.00%
2022/10/14	0	0.00	15	14.65	14.60	-15	7,322	-0.20%
2022/10/13	15	14.37	0	0.00	14.05	15	7,354	0.20%
2022/10/12	3	14.90	11	14.85	14.95	-8	7,391	-0.11%
2022/10/11	26	14.79	0	0.00	14.70	26	7,383	0.35%
2022/10/07	30	15.20	10	15.33	15.30	20	7,358	0.27%
2022/10/05	5	15.10	0	0.00	15.10	5	7,379	0.07%
2022/09/30	5	14.55	5	14.70	15.25	0	7,456	0.00%
2022/09/28	0	14.80	0	0.00	14.45	0	7,527	0.00%
2022/09/27	2	15.55	2	15.55	15.55	0	7,458	0.00%
2022/09/26	12	15.63	1	15.55	15.50	11	7,436	0.15%
2022/09/23	5	17.25	0	0.00	16.90	5	7,417	0.07%
2022/09/22	0	17.10	0	0.00	17.20	0	7,397	0.00%
2022/09/19	0	17.00	0	0.00	16.80	0	7,620	0.00%
2022/09/16	0	17.40	0	0.00	17.10	0	7,662	0.00%
2022/09/15	1	17.80	12	17.50	17.50	-11	7,696	-0.14%
2022/09/14	0	17.90	0	0.00	17.80	0	7,755	0.00%
2022/09/13	0	18.35	0	0.00	18.10	0	7,726	0.00%
2022/09/12	1	18.05	3	18.30	18.50	-2	7,893	-0.03%
2022/09/08	0	0.00	11	18.11	18.10	-11	7,910	-0.14%
2022/09/07	13	17.88	0	0.00	17.85	13	7,934	0.16%
2022/09/06	8	18.85	2	18.80	18.45	6	7,859	0.08%
2022/09/05	5	19.57	8	19.58	19.50	-3	7,643	-0.04%
2022/09/02	5	18.69	0	0.00	18.40	5	7,185	0.07%
2022/09/01	3	18.35	15	18.20	18.20	-12	7,140	-0.17%
2022/08/31	11	18.94	7	19.35	18.90	4	7,109	0.06%
2022/08/30	17	18.60	17	18.54	18.60	0	6,869	0.00%
2022/08/29	22	19.03	7	19.17	18.45	15	6,770	0.22%
2022/08/26	0	0.00	1	18.20	18.20	-1	6,428	-0.02%
2022/08/25	13	18.46	11	18.70	18.45	2	6,337	0.03%
2022/08/24	9	18.32	14	18.28	18.40	-5	6,248	-0.08%
2022/08/23	0	0.00	11	18.88	17.65	-11	6,027	-0.18%
2022/08/22	13	18.50	6	18.56	18.65	7	5,863	0.12%
2022/08/18	2	17.80	2	18.03	17.45	0	5,518	0.00%
2022/08/17	14	17.73	12	17.80	17.70	2	5,437	0.04%
2022/08/16	0	0.00	1	17.20	17.60	-1	5,328	-0.02%
2022/08/15	1	16.90	0	0.00	17.25	1	5,265	0.02%
2022/08/12	1	16.55	0	0.00	16.55	1	5,215	0.02%
2022/08/09	0	16.70	1	16.75	16.70	-1	5,140	-0.02%
2022/08/05	1	17.20	2	17.05	17.00	-1	5,073	-0.02%
2022/08/04	2	16.85	12	17.00	16.85	-10	5,060	-0.20%
2022/08/02	1	18.55	0	0.00	17.95	1	4,902	0.02%
2022/07/29	12	19.35	3	19.10	19.25	9	4,773	0.19%
2022/07/28	2	18.90	9	19.21	19.05	-7	4,689	-0.15%
2022/07/27	12	19.66	6.3	19.65	19.40	5.7	4,539	0.13%
2022/07/26	96.3	20.29	117	20.29	20.90	-20.7	4,071	-0.51%	大賣/
2022/07/25	11	19.90	8	19.45	19.15	3	3,350	0.09%
2022/07/22	2	18.18	0	0.00	18.85	2	2,927	0.07%
2022/07/19	0	0.00	1	17.50	17.25	-1	2,892	-0.03%
2022/07/15	1	16.90	0	0.00	16.60	1	3,178	0.03%
2022/07/12	2	17.15	4	17.38	17.30	-2	3,427	-0.06%
2022/07/11	0	0.00	8	17.04	17.25	-8	3,383	-0.24%
2022/07/08	10	17.12	2	17.10	17.10	8	3,356	0.24%
2022/07/06	0	0.00	1	16.85	16.35	-1	3,257	-0.03%
2022/07/05	0	16.00	0	0.00	15.95	0	3,183	0.00%
2022/07/01	1	15.86	0	0.00	15.75	1	3,173	0.03%
2022/06/30	3	17.18	10	17.00	17.00	-7	3,141	-0.22%
2022/06/29	0	0.00	10	17.75	17.80	-10	3,095	-0.32%
2022/06/28	9	17.36	5	18.08	17.25	4	3,022	0.13%
2022/06/27	1	18.20	0	0.00	17.95	1	2,980	0.03%
2022/06/24	2	17.78	13	17.66	17.80	-11	2,888	-0.38%
2022/06/23	5	17.20	5	17.45	17.20	0	2,969	0.00%
2022/06/22	8	17.20	13	17.30	17.65	-5	2,907	-0.17%
2022/06/21	6	17.00	6.3	16.74	17.00	-0.3	2,837	-0.01%
2022/06/20	1.3	17.76	6.5	17.92	16.60	-5.2	2,826	-0.18%
2022/06/17	6.5	17.03	2	17.08	16.95	4.5	2,632	0.17%
2022/06/16	1	16.75	3	16.72	16.60	-2	2,657	-0.08%
2022/06/15	0	0.00	0	16.15	15.95	0	2,674	0.00%
2022/06/14	1	15.60	20	15.90	15.95	-19	2,736	-0.69%
2022/06/10	4	16.95	5	16.81	16.95	-1	2,808	-0.04%
2022/06/09	21	16.93	1	16.70	16.80	20	2,786	0.72%
2022/06/06	1	15.85	0	0.00	15.90	1	2,790	0.04%
2022/06/02	1	15.95	0	0.00	15.85	1	2,814	0.04%
2022/06/01	1	16.10	0	0.00	16.10	1	2,833	0.04%
2022/05/31	0	0.00	13	15.85	16.00	-13	2,842	-0.46%
2022/05/27	3	15.65	1	15.70	15.55	2	2,882	0.07%
2022/05/25	1	15.45	0	0.00	15.40	1	3,006	0.03%
2022/05/19	0	0.00	3	15.90	15.95	-3	3,453	-0.09%
2022/05/18	0	0.00	1	15.70	15.70	-1	3,443	-0.03%
2022/05/17	0	0.00	0	15.45	15.30	0	3,454	0.00%
2022/05/13	0	15.10	0	15.40	14.95	0	3,484	0.00%
2022/05/12	3	15.00	7	14.94	14.70	-4	3,486	-0.11%
2022/05/10	5	15.48	2	15.53	15.50	3	3,474	0.09%
2022/05/09	2	16.00	3	15.80	15.70	-1	3,462	-0.03%
2022/05/06	0	16.75	8	16.68	16.60	-8	3,501	-0.23%
2022/05/05	3	17.13	0	17.55	17.10	3	3,498	0.09%
2022/05/04	1	17.15	0	17.60	17.10	1	3,498	0.03%
2022/04/29	4	17.35	0	0.00	17.35	4	3,512	0.11%
2022/04/27	6	17.48	0	0.00	17.30	6	3,481	0.17%
2022/04/26	1	18.05	0	0.00	17.65	1	3,441	0.03%
2022/04/25	12	18.68	25	18.50	18.05	-13	3,386	-0.38%
2022/04/22	15	19.09	14	18.70	18.85	1	3,238	0.03%
2022/04/21	2	19.60	11	19.41	19.40	-9	3,139	-0.29%
2022/04/20	4	18.36	13	18.28	18.40	-9	2,888	-0.31%
2022/04/19	9	17.46	2	18.05	17.85	7	2,750	0.25%
2022/04/18	3	17.30	13	17.31	17.05	-10	2,658	-0.38%
2022/04/12	0	0.00	7	16.41	16.25	-7	2,567	-0.27%
2022/04/11	1	16.55	3	17.00	16.50	-2	2,554	-0.08%
2022/04/07	0	0.00	1	16.75	16.70	-1	2,514	-0.04%
2022/04/06	0	0.00	21	17.11	17.10	-21	2,496	-0.84%
2022/04/01	0	0.00	20	16.75	16.75	-20	2,473	-0.81%
2022/03/31	42	16.95	1	16.95	17.00	41	2,446	1.68%
2022/03/30	2.1	17.89	0	0.00	17.25	2.1	2,420	0.08%
2022/03/28	0	17.60	5	18.70	17.00	-5	2,339	-0.21%
2022/03/25	0	0.00	2	17.70	17.75	-2	2,186	-0.09%
2022/03/24	2	17.95	42	17.90	17.95	-40	2,176	-1.84%
2022/03/23	1	18.30	12	18.60	18.25	-11	2,168	-0.51%
2022/03/22	12	18.42	7	18.45	18.45	5	2,163	0.23%
2022/03/21	52	18.38	10	18.25	18.40	42	2,143	1.96%
2022/03/18	25	18.20	25	18.05	18.30	0	2,101	0.00%
2022/03/17	0	0.00	51	17.50	17.25	-51	2,009	-2.54%
2022/03/16	0	0.00	4	16.55	16.50	-4	1,944	-0.21%
2022/03/15	91	16.71	91	16.96	16.40	0	1,920	0.00%
2022/03/14	2	15.98	0	0.00	16.25	2	1,841	0.11%
2022/03/11	4	15.96	0	0.00	15.90	4	1,839	0.22%
2022/03/10	2	16.28	1	16.35	16.30	1	1,831	0.05%
2022/03/09	1	16.00	0	0.00	16.00	1	1,844	0.05%
2022/03/08	3	15.88	0	0.00	16.00	3	1,831	0.16%
2022/03/07	5	16.45	5	16.15	16.20	0	1,811	0.00%
2022/03/04	0	0.00	4	17.05	16.95	-4	1,819	-0.22%
2022/03/03	0	0.00	15	17.10	17.05	-15	1,829	-0.82%
2022/03/02	2	17.05	2	17.30	17.15	0	1,833	0.00%
2022/03/01	12	17.19	34	17.34	17.00	-22	1,838	-1.20%
2022/02/25	8	16.47	4	16.59	16.95	4	1,813	0.22%
2022/02/24	1	15.85	8	16.26	15.85	-7	1,764	-0.40%
2022/02/23	9	16.87	9	16.96	16.80	0	1,734	0.00%
2022/02/22	75	17.12	3	17.27	16.95	72	1,702	4.23%
2022/02/21	3	15.90	0	0.00	17.10	3	1,488	0.20%
2022/02/18	9	15.54	0	0.00	15.55	9	1,352	0.67%
2022/02/17	20.1	15.79	20	15.55	15.65	0.1	1,344	0.00%
2022/02/16	3	15.50	3	15.65	15.50	0	1,343	0.00%
2022/02/10	0	15.20	0	0.00	15.00	0	1,300	0.00%
2022/02/09	6	15.10	6	15.05	15.10	0	1,290	0.00%
2022/02/08	2	15.13	11	15.00	15.00	-9	1,275	-0.71%
2022/01/25	0.2	13.58	0	0.00	13.20	0.2	1,179	0.01%
2022/01/24	0.1	13.95	0	0.00	13.80	0.1	1,149	0.00%
2022/01/21	1	14.15	0	0.00	14.10	1	1,140	0.09%
2022/01/19	10	14.30	0	0.00	14.30	10	1,143	0.88%
2022/01/18	0	0.00	5	14.75	14.50	-5	1,136	-0.44%
2022/01/14	0	14.70	14	14.50	14.40	-14	1,136	-1.23%
2022/01/13	0	0.00	20	14.88	14.75	-20	1,137	-1.76%
2022/01/12	1	14.85	0	0.00	14.85	1	1,132	0.09%
2022/01/07	0	0.00	1	15.80	15.75	-1	1,110	-0.09%
2022/01/05	0	0.00	6	15.40	15.30	-6	1,097	-0.55%
2022/01/03	1	15.65	0	0.00	15.70	1	1,111	0.09%
2021/12/29	2	15.35	0	0.00	15.20	2	1,107	0.18%
2021/12/28	0.1	15.30	0	0.00	15.15	0.1	1,124	0.01%
2021/12/24	1	15.40	0	0.00	15.40	1	1,139	0.09%
2021/12/20	5	15.90	5	16.05	15.90	0	1,131	0.00%
2021/12/17	10.1	16.10	0	0.00	15.80	10.1	1,134	0.89%
2021/12/16	1	16.35	3	16.25	16.50	-2	1,109	-0.18%
2021/12/08	21	15.34	8	15.33	15.30	13	1,022	1.27%
2021/12/07	0	0.00	3	15.20	15.30	-3	1,021	-0.29%
2021/12/02	1	14.85	0	0.00	14.80	1	1,018	0.10%
2021/12/01	1	14.90	0	0.00	15.00	1	1,023	0.10%
2021/11/30	5	15.01	0	0.00	14.75	5	1,021	0.49%
2021/11/29	5	14.98	1	14.95	15.00	4	995	0.40%
2021/11/25	1	14.65	0	0.00	14.45	1	957	0.11%
2021/11/24	0.1	14.30	0	0.00	14.25	0.1	928	0.01%
2021/11/23	0.1	14.75	0	0.00	14.60	0.1	892	0.01%
2021/11/19	0	15.10	20	14.98	14.95	-20	870	-2.29%
2021/11/18	1	14.95	0	0.00	15.00	1	879	0.11%
2021/11/16	0.1	15.45	0	0.00	15.30	0.1	887	0.01%
2021/11/15	1	15.60	1	15.15	15.60	0	931	0.00%
2021/11/12	2.1	15.08	0	0.00	15.00	2.1	934	0.22%
2021/11/11	11	15.15	0	0.00	15.15	11	930	1.18%
2021/11/10	0.1	15.45	0	0.00	15.30	0.1	928	0.01%
2021/11/09	2	15.65	0	0.00	15.60	2	928	0.22%
2021/11/05	0.1	15.80	0	0.00	15.70	0.1	936	0.01%
2021/10/29	1	16.20	0	0.00	15.95	1	954	0.10%
2021/10/28	0	0.00	1	16.10	16.15	-1	957	-0.10%
2021/10/26	0.1	15.80	0	0.00	15.60	0.1	957	0.01%
2021/10/25	10	15.60	0	0.00	15.60	10	964	1.04%
2021/10/22	1	15.80	0	0.00	15.75	1	969	0.10%
2021/10/21	0	0.00	1	16.15	16.00	-1	978	-0.10%
2021/10/20	0	0.00	22	15.95	15.85	-22	979	-2.25%
2021/10/19	0	0.00	1	15.80	15.80	-1	980	-0.10%
2021/10/18	0.1	15.85	0	0.00	15.75	0.1	987	0.01%
2021/10/13	1.1	15.88	0	0.00	15.80	1.1	1,033	0.11%
2021/10/12	2	16.38	0	0.00	16.20	2	1,036	0.19%
2021/10/08	0	0.00	5	16.75	16.80	-5	1,038	-0.48%
2021/10/06	1.1	15.87	0	0.00	15.95	1.1	1,075	0.10%
2021/10/05	22	16.10	2	16.00	16.10	20	1,106	1.81%
2021/10/04	1	16.65	0	0.00	16.50	1	1,229	0.08%
2021/10/01	1	17.00	0	0.00	16.90	1	1,293	0.08%
2021/09/29	0	0.00	1	17.25	17.10	-1	1,338	-0.07%
2021/09/27	1	17.75	0	0.00	17.70	1	1,368	0.07%
2021/09/23	0	0.00	10	17.00	17.20	-10	1,389	-0.72%
2021/09/22	1.1	16.90	10	16.85	16.80	-9	1,395	-0.64%
2021/09/10	1	17.20	20	17.25	17.15	-19	1,547	-1.23%
2021/09/08	2	18.00	0	0.00	17.60	2	1,545	0.13%
2021/09/07	0	0.00	1	17.25	17.30	-1	1,529	-0.07%
2021/09/03	0	0.00	10	17.70	17.55	-10	1,552	-0.64%
2021/09/02	2	17.63	0	0.00	17.55	2	1,565	0.13%
2021/09/01	0	0.00	1	17.70	17.80	-1	1,583	-0.06%
2021/08/27	0.1	17.30	0	0.00	17.15	0.1	1,592	0.00%
2021/08/26	1	17.15	0	0.00	17.25	1	1,602	0.06%
2021/08/25	0	0.00	3	17.05	17.25	-3	1,618	-0.19%
2021/08/24	2.1	17.17	0	0.00	17.00	2.1	1,626	0.13%
2021/08/23	0.1	17.55	0	0.00	17.30	0.1	1,640	0.01%
2021/08/20	3	17.30	0	0.00	17.20	3	1,643	0.18%
2021/08/19	15	18.02	13	18.35	17.60	2	1,639	0.12%
2021/08/18	1	18.20	2	18.45	18.80	-1	1,602	-0.06%
2021/08/16	4	18.88	10	18.90	19.05	-6	1,594	-0.38%
2021/08/12	2	18.30	0	0.00	18.45	2	1,594	0.13%
2021/08/11	2	18.40	0	0.00	18.25	2	1,623	0.12%
2021/08/10	3	18.60	0	0.00	18.55	3	1,643	0.18%
2021/08/09	2	18.88	0	0.00	18.75	2	1,687	0.12%
2021/08/04	0	0.00	3	19.10	19.00	-3	1,839	-0.16%
2021/07/30	1	18.60	0	0.00	18.60	1	2,012	0.05%
2021/07/29	8	18.67	0	0.00	18.80	8	2,031	0.39%
2021/07/28	2	18.50	10	18.50	18.45	-8	2,058	-0.39%
2021/07/23	2	18.88	0	0.00	18.95	2	2,178	0.09%
2021/07/22	2	18.85	0	0.00	18.85	2	2,202	0.09%
2021/07/21	1.1	18.91	0	0.00	18.80	1.1	2,235	0.05%
2021/07/20	1	19.95	14	19.20	19.20	-13	2,239	-0.58%
2021/07/19	2	19.10	0	0.00	19.10	2	2,238	0.09%
2021/07/16	30	19.45	0	0.00	19.35	30	2,356	1.27%
2021/07/15	30	19.29	0	0.00	19.30	30	2,491	1.20%
2021/07/14	8.1	18.89	0	0.00	18.90	8.1	2,504	0.32%
2021/07/13	2	19.35	17	19.10	19.05	-15	2,517	-0.60%
2021/07/12	7	19.85	28	19.75	19.80	-21	2,516	-0.83%
2021/07/09	10	20.95	255	20.42	20.20	-245	2,511	-9.76%	大賣/鉅額交易
2021/07/08	0	0.00	2	21.55	21.55	-2	2,415	-0.08%
2021/07/07	38	19.24	10	19.50	19.60	28	2,406	1.16%
2021/07/06	160.1	18.97	0	0.00	18.95	160.1	2,441	6.56%	大買/鉅額交易
2021/07/05	3	18.68	12	18.70	18.75	-9	2,475	-0.36%
2021/07/02	11	18.65	12	18.75	18.65	-1	2,554	-0.04%
2021/07/01	3	18.80	0	0.00	18.80	3	2,593	0.12%
2021/06/30	1.1	18.90	0	0.00	18.95	1.1	2,621	0.04%
2021/06/28	2	19.08	0	0.00	19.20	2	2,897	0.07%
2021/06/25	2	19.28	0	0.00	19.15	2	2,986	0.07%
2021/06/24	4	19.73	0	0.00	19.55	4	3,120	0.13%
2021/06/23	2	20.55	0	0.00	20.10	2	3,246	0.06%
2021/06/22	1	18.85	0	0.00	18.90	1	3,472	0.03%
2021/06/21	2.1	19.02	0	0.00	19.00	2.1	3,590	0.06%
2021/06/16	1	19.65	0	0.00	19.75	1	3,608	0.03%
2021/06/15	1	19.90	0	0.00	19.95	1	3,612	0.03%
2021/06/08	2	20.80	0	0.00	20.95	2	3,572	0.06%
2021/06/04	2	21.35	0	0.00	21.00	2	3,573	0.06%
2021/06/01	1	21.65	0	0.00	21.65	1	3,612	0.03%
2021/05/31	0	0.00	10	22.30	21.75	-10	3,611	-0.28%
2021/05/28	10	21.90	0	0.00	21.80	10	3,598	0.28%
2021/05/27	1	21.90	0	0.00	21.65	1	3,601	0.03%
2021/05/26	1	21.50	0	0.00	21.50	1	3,595	0.03%
2021/05/25	1	21.30	0	0.00	21.10	1	3,601	0.03%
2021/05/13	0	0.00	20	21.55	21.20	-20	3,607	-0.55%
2021/05/12	10	21.75	0	0.00	21.55	10	3,569	0.28%
2021/05/11	0	0.00	17	23.60	23.15	-17	3,505	-0.48%
2021/05/10	22	23.10	22	23.68	24.20	0	3,485	0.00%
2021/05/06	1	20.50	0	0.00	20.60	1	3,382	0.03%
2021/05/05	12	20.88	0	0.00	20.75	12	3,361	0.36%
2021/05/04	1	21.40	0	0.00	21.40	1	3,340	0.03%
2021/04/29	2	23.30	0	0.00	23.05	2	3,298	0.06%
2021/04/27	0	0.00	11	24.10	24.15	-11	3,287	-0.33%
2021/04/26	0	0.00	2	23.80	23.65	-2	3,254	-0.06%
2021/04/23	1	23.60	2	23.70	23.60	-1	3,255	-0.03%
2021/04/22	1	24.55	0	0.00	23.70	1	3,296	0.03%
2021/04/21	6	25.03	8	25.56	25.55	-2	3,203	-0.06%
2021/04/20	3	23.90	0	0.00	23.85	3	3,072	0.10%
2021/04/16	5	23.80	6	24.03	24.05	-1	3,050	-0.03%
2021/04/15	3	23.90	0	0.00	23.95	3	3,033	0.10%
2021/04/14	0	0.00	3	23.40	23.50	-3	3,029	-0.10%
2021/04/13	0	0.00	3	24.40	24.00	-3	3,030	-0.10%
2021/04/12	0	0.00	1	24.45	24.00	-1	3,000	-0.03%
2021/04/09	1	22.95	0	0.00	23.45	1	2,972	0.03%
2021/04/08	5	23.14	86	23.23	22.60	-81	2,978	-2.72%
2021/04/07	3	23.25	0	0.00	23.30	3	2,946	0.10%
2021/04/01	25	24.12	13	24.21	23.70	12	2,934	0.41%
2021/03/30	17	25.11	2	25.03	24.75	15	2,672	0.56%
2021/03/29	7	24.54	11	24.90	25.00	-4	2,579	-0.16%
2021/03/26	0	0.00	10	23.89	23.60	-10	2,463	-0.41%
2021/03/25	12	23.44	2	24.55	24.35	10	2,326	0.43%
2021/03/24	1	21.65	0	0.00	22.80	1	2,060	0.05%
2021/03/22	1	20.80	0	0.00	20.70	1	1,939	0.05%
2021/03/19	85	20.29	0	0.00	20.40	85	1,932	4.40%
2021/03/18	6	20.60	0	0.00	20.60	6	1,926	0.31%
2021/03/16	1	19.80	0	0.00	19.90	1	1,957	0.05%
2021/03/12	1	20.40	0	0.00	20.45	1	1,974	0.05%
2021/03/10	0	0.00	9	20.18	20.10	-9	2,017	-0.45%
2021/03/09	2	20.83	0	0.00	20.60	2	2,019	0.10%
2021/03/08	7	19.96	0	0.00	20.00	7	1,978	0.35%
2021/03/04	0	0.00	4	19.15	19.10	-4	1,999	-0.20%
2021/03/03	3	19.65	4	19.31	19.10	-1	2,013	-0.05%
2021/03/02	0	0.00	3	19.85	19.65	-3	2,009	-0.15%
2021/02/26	8	19.98	0	0.00	19.95	8	2,014	0.40%
2021/02/24	0	0.00	12	19.88	19.70	-12	2,012	-0.60%
2021/02/23	10	20.20	11	20.20	20.00	-1	2,006	-0.05%
2021/02/19	8	19.12	0	0.00	19.70	8	1,973	0.41%
2021/02/17	0	0.00	7	18.01	17.85	-7	1,987	-0.35%
2021/02/04	2	17.60	0	0.00	17.85	2	1,981	0.10%
2021/02/02	3	16.90	3	16.93	16.90	0	2,011	0.00%
2021/02/01	9	16.90	0	0.00	16.55	9	2,005	0.45%
2021/01/27	0	0.00	1	18.65	18.75	-1	1,991	-0.05%
2021/01/26	0	0.00	2	18.98	18.75	-2	2,022	-0.10%
2021/01/22	0	0.00	5	18.09	18.50	-5	2,151	-0.23%
2021/01/21	4	18.43	2	18.33	18.05	2	2,210	0.09%
2021/01/20	0	0.00	2	19.00	18.80	-2	2,216	-0.09%
2021/01/14	1	20.80	0	0.00	20.45	1	2,323	0.04%
2021/01/12	0	0.00	1	21.35	21.40	-1	2,421	-0.04%
2021/01/06	1	21.30	0	0.00	21.35	1	2,494	0.04%
2021/01/05	1	22.10	0	0.00	22.10	1	2,472	0.04%
2021/01/04	1	22.35	0	0.00	22.35	1	2,468	0.04%
2020/12/31	1	22.85	0	0.00	22.85	1	2,473	0.04%
2020/12/30	2	23.95	0	0.00	23.50	2	2,466	0.08%
2020/12/29	2	23.20	1	23.25	23.30	1	2,580	0.04%
2020/12/28	0	0.00	1	23.10	23.00	-1	2,591	-0.04%
2020/12/11	0	0.00	10	23.15	22.75	-10	2,547	-0.39%
2020/12/10	15.1	22.45	0	0.00	23.15	15.1	2,542	0.59%
2020/12/08	1	22.65	0	0.00	22.30	1	2,526	0.04%
2020/12/02	1	22.75	0	0.00	22.75	1	2,568	0.04%
2020/12/01	0	0.00	2	22.75	22.75	-2	2,603	-0.08%
2020/11/30	1	23.25	0	0.00	22.75	1	2,650	0.04%
2020/11/25	1	22.65	0	0.00	22.85	1	2,705	0.04%
2020/11/24	2	22.70	0	0.00	22.55	2	2,712	0.07%
2020/11/20	0	0.00	1	23.30	23.10	-1	2,768	-0.04%
2020/11/12	0	22.05	0	0.00	22.00	0	3,910	0.00%
2020/11/11	0.1	22.70	0	0.00	22.40	0.1	3,941	0.00%
2020/11/09	5	23.00	0	0.00	22.85	5	4,073	0.12%
2020/11/05	0.1	23.15	0	0.00	23.20	0.1	4,358	0.00%
2020/11/03	0.1	23.75	0	0.00	23.55	0.1	4,494	0.00%
2020/11/02	4	24.05	0	0.00	23.80	4	4,607	0.09%
2020/10/30	1	24.60	12	25.51	24.80	-11	4,710	-0.23%
2020/10/29	3	23.87	9	24.64	25.10	-6	4,847	-0.12%
2020/10/28	8	24.35	0	0.00	24.20	8	5,111	0.16%
2020/10/26	11	24.14	1	23.95	23.85	10	5,769	0.17%
2020/10/23	1.1	24.99	29	24.68	24.70	-28	5,776	-0.48%
2020/10/22	1	23.80	0	0.00	23.30	1	5,724	0.02%
2020/10/21	0	0.00	1	23.70	23.70	-1	5,795	-0.02%
2020/10/20	1	23.85	73	23.43	23.80	-72	5,820	-1.24%
2020/10/19	0	0.00	2	23.83	24.90	-2	5,786	-0.03%
2020/10/15	8	22.73	0	0.00	22.50	8	5,842	0.14%
2020/10/08	0	0.00	1	24.10	23.95	-1	7,803	-0.01%
2020/10/07	0.1	23.65	0	0.00	23.65	0.1	8,400	0.00%
2020/10/06	3	24.88	6	25.53	24.35	-3	9,548	-0.03%
2020/10/05	0	0.00	17	23.53	24.00	-17	10,505	-0.16%
2020/09/30	0.1	21.90	10	21.95	21.85	-9.9	10,904	-0.09%
2020/09/25	1.1	22.10	2	21.43	21.15	-1	11,282	-0.01%
2020/09/24	73	21.97	4	21.65	21.80	69	11,315	0.61%
2020/09/23	0	21.50	0	0.00	21.45	0	11,369	0.00%
2020/09/22	0	0.00	11	21.64	21.55	-11	11,469	-0.10%
2020/09/16	2	21.80	10	21.95	21.75	-8	12,210	-0.07%
2020/09/15	0.1	22.10	6	21.90	22.10	-5.9	12,923	-0.05%
2020/09/11	2	21.35	0	0.00	21.40	2	14,082	0.01%
2020/09/10	1	22.20	1	21.60	21.80	0	14,376	0.00%
2020/09/09	0	0.00	3	22.00	21.95	-3	14,553	-0.02%
2020/09/08	10.1	22.15	2	22.20	22.50	8.1	14,665	0.06%
2020/09/04	1	22.20	13	21.62	21.90	-12	14,866	-0.08%
2020/09/03	5	21.80	11	21.70	21.55	-6	15,158	-0.04%
2020/09/02	12	22.34	8	22.36	22.25	4	15,125	0.03%
2020/08/31	7	23.44	0	0.00	23.35	7	15,166	0.05%
2020/08/28	3.1	23.80	8	23.85	23.70	-5	15,175	-0.03%
2020/08/26	1	23.90	0	0.00	23.90	1	15,167	0.01%
2020/08/25	9	23.69	3	24.40	23.75	6	15,162	0.04%
2020/08/24	5	24.60	1	25.00	24.65	4	15,135	0.03%
2020/08/21	1	25.50	3	25.48	25.05	-2	15,126	-0.01%
2020/08/20	53	23.93	48	24.06	23.95	5	14,956	0.03%
2020/08/19	5	24.90	12	24.03	25.60	-7	14,504	-0.05%
2020/08/18	5.1	23.33	0	0.00	23.30	5.1	14,259	0.04%
2020/08/17	5	23.33	5	23.38	23.30	0	14,246	0.00%
2020/08/14	2	24.10	2	23.88	23.75	0	14,225	0.00%
2020/08/13	5	24.37	5	23.75	23.55	0	14,202	0.00%
2020/08/12	10	23.33	0	0.00	24.25	10	14,262	0.07%
2020/08/10	0	0.00	1	23.90	23.90	-1	14,319	-0.01%
2020/08/07	6	23.82	0	0.00	23.55	6	14,327	0.04%
2020/08/06	0	0.00	17	24.95	24.10	-17	14,380	-0.12%
2020/08/05	16.1	25.08	0	0.00	25.10	16.1	14,281	0.11%
2020/08/04	5	24.75	0	0.00	24.70	5	14,137	0.04%
2020/08/03	30	25.36	23	25.98	25.20	7	14,005	0.05%
2020/07/31	16	24.48	6	25.09	25.35	10	13,740	0.07%
2020/07/29	30	20.98	1	21.75	21.75	29	13,139	0.22%
2020/07/28	5	19.90	5	20.00	19.80	0	13,126	0.00%
2020/07/23	21	24.43	0	0.00	24.85	21	13,010	0.16%
2020/07/21	1	24.50	0	0.00	22.95	1	13,030	0.01%
2020/07/20	10	25.20	2	25.20	25.20	8	12,905	0.06%
2020/07/17	1	27.95	16	27.95	27.95	-15	12,923	-0.12%
2020/07/16	14	33.29	142	32.76	31.05	-128	12,929	-0.99%	大賣/鉅額交易
2020/07/15	138	33.23	18	33.44	33.75	120	12,257	0.98%	大買/鉅額交易
2020/07/14	14	32.65	103	32.31	31.75	-89	11,147	-0.80%	大賣/
2020/07/13	48	36.67	62	36.70	35.25	-14	10,522	-0.13%
2020/07/10	38	34.69	106	34.64	35.40	-68	9,340	-0.73%	大賣/
2020/07/09	53	31.95	89	31.43	32.20	-36	8,246	-0.44%
2020/07/08	32	29.21	10	29.06	29.30	22	7,798	0.28%
2020/07/07	2	27.18	8	26.98	26.65	-6	7,591	-0.08%
2020/07/06	11	26.28	0	0.00	27.35	11	7,501	0.15%
2020/07/03	21	26.23	0	0.00	26.15	21	7,373	0.28%
2020/07/02	14	26.63	0	0.00	26.15	14	7,292	0.19%
2020/07/01	33	25.92	0	0.00	26.55	33	7,188	0.46%
2020/06/30	4	24.28	2	24.45	24.95	2	7,078	0.03%
2020/06/29	9	25.75	0	0.00	25.60	9	7,016	0.13%
2020/06/24	12	24.55	1	24.45	24.60	11	6,931	0.16%
2020/06/23	56	27.14	84	26.79	26.90	-28	6,737	-0.42%
2020/06/22	19	29.19	34	29.13	27.90	-15	6,353	-0.24%
2020/06/19	38	27.21	7	27.41	27.50	31	5,640	0.55%
2020/06/17	14	22.15	5	22.50	22.75	9	4,475	0.20%
2020/06/16	7	20.57	9	20.59	20.70	-2	4,189	-0.05%
2020/06/15	4	19.74	0	0.00	19.85	4	4,010	0.10%
2020/06/12	3	18.63	2	18.95	19.00	1	3,923	0.03%
2020/06/11	28	19.28	28	20.79	19.40	0	3,933	0.00%
2020/06/10	4	20.44	12	20.54	20.70	-8	3,854	-0.21%
2020/06/09	2	18.85	0	0.00	18.85	2	3,557	0.06%
2020/06/08	2	19.05	0	0.00	18.80	2	3,644	0.05%
2020/06/05	0	0.00	2	18.50	18.25	-2	3,568	-0.06%
2020/06/04	10	18.19	0	0.00	18.30	10	3,637	0.27%
2020/06/03	2	18.15	2	18.05	18.05	0	3,869	0.00%
2020/06/01	0	0.00	5	17.95	18.00	-5	3,954	-0.13%
2020/05/29	2	18.75	0	0.00	17.90	2	3,925	0.05%
2020/05/28	1	19.00	1	19.15	18.75	0	3,922	0.00%
2020/05/27	6	18.66	7	19.44	18.60	-1	3,924	-0.03%
2020/05/25	3	18.95	0	0.00	18.80	3	3,838	0.08%
2020/05/21	4	18.79	3	18.80	18.80	1	3,816	0.03%
2020/05/20	0	0.00	8	18.91	18.70	-8	3,853	-0.21%
2020/05/19	12	18.95	14	18.89	19.25	-2	3,822	-0.05%
2020/05/18	1	18.35	2	18.50	18.80	-1	3,680	-0.03%
2020/05/15	8	17.02	9	17.10	17.10	-1	3,361	-0.03%
2020/05/14	0	0.00	3	17.28	16.75	-3	3,366	-0.09%
2020/05/13	12	17.63	12	17.12	17.60	0	3,362	0.00%
2020/05/12	2	16.70	59	16.75	16.60	-57	3,288	-1.73%
2020/05/08	59	16.75	10	17.00	16.35	49	3,306	1.48%
2020/05/07	20	16.95	33	16.32	17.10	-13	3,332	-0.39%
2020/05/06	1	15.80	3	15.95	15.85	-2	3,404	-0.06%
2020/05/05	2	15.23	2	15.50	15.35	0	3,561	0.00%
2020/05/04	3	14.82	4	14.49	15.00	-1	4,182	-0.02%
2020/04/28	1	14.70	0	0.00	14.25	1	4,476	0.02%
2020/04/27	20	14.70	0	0.00	14.70	20	4,633	0.43%
2020/04/24	0	0.00	1	13.60	13.40	-1	4,557	-0.02%
2020/04/23	4	13.61	0	0.00	13.40	4	4,552	0.09%
2020/04/22	0	0.00	5	13.10	13.40	-5	4,553	-0.11%
2020/04/21	20	14.35	0	0.00	13.50	20	4,577	0.44%
2020/04/20	1	13.35	0	0.00	14.30	1	4,503	0.02%
2020/04/15	10	13.35	0	0.00	13.15	10	4,470	0.22%
2020/04/14	2	13.35	0	0.00	13.40	2	4,457	0.04%
2020/03/27	1	10.25	0	0.00	10.35	1	4,450	0.02%
2020/03/20	8	12.15	0	0.00	12.15	8	4,418	0.18%
2020/03/18	40	13.41	25	13.46	13.25	15	4,386	0.34%
2020/03/17	5	13.56	33	13.24	13.20	-28	4,355	-0.64%
2020/03/13	5	16.20	5	16.20	16.20	0	4,158	0.00%
2020/03/12	8	18.45	20	19.05	18.00	-12	4,131	-0.29%
2020/03/11	2	20.25	2	20.45	20.00	0	4,043	0.00%
2020/03/10	25	20.82	3	20.60	20.60	22	4,061	0.54%
2020/03/09	33	22.51	7	22.84	21.85	26	4,031	0.64%
2020/03/06	6	21.89	5	21.78	22.10	1	3,798	0.03%
2020/03/05	1	21.00	0	0.00	21.05	1	3,741	0.03%
2020/03/04	10	21.03	0	0.00	20.95	10	3,875	0.26%
2020/03/03	19	21.13	2	21.05	20.80	17	3,923	0.43%
2020/03/02	53	20.14	0	0.00	20.90	53	3,956	1.34%
2020/02/27	10	20.66	1	21.55	20.50	9	3,945	0.23%
2020/02/26	3	21.30	0	0.00	21.15	3	3,938	0.08%
2020/02/25	7	21.41	45	21.31	21.25	-38	3,966	-0.96%
2020/02/24	19	22.12	12	22.30	22.05	7	4,015	0.17%
2020/02/21	17	22.02	20	21.87	21.95	-3	4,003	-0.07%
2020/02/20	7	21.26	0	0.00	21.45	7	3,977	0.18%
2020/02/18	47	21.08	0	0.00	20.85	47	3,966	1.19%
2020/02/17	3	21.13	3	21.22	21.15	0	4,025	0.00%
2020/02/14	1	21.20	0	0.00	20.80	1	4,005	0.02%
2020/02/13	5	22.25	50	22.10	21.50	-45	3,985	-1.13%
2020/02/12	6	22.17	1	22.50	22.25	5	3,948	0.13%
2020/02/11	1	22.25	4	22.40	22.15	-3	3,925	-0.08%
2020/02/10	6	22.57	2	22.65	22.45	4	4,047	0.10%
2020/02/07	7	23.47	5	23.05	23.05	2	3,982	0.05%
2020/02/06	51	22.92	52	22.91	22.45	-1	3,923	-0.03%
2020/02/05	35	23.97	34.8	23.73	24.00	0.2	3,849	0.01%
2020/02/04	17	22.11	21	22.01	22.30	-4	3,250	-0.12%
2020/02/03	6	21.80	6	22.07	21.75	0	3,116	0.00%
2020/01/31	28	21.35	43	22.12	21.55	-15	3,014	-0.50%
2020/01/30	25	22.08	1	22.05	22.25	24	2,933	0.82%
2020/01/20	0	0.00	1	19.85	20.25	-1	2,744	-0.04%
2020/01/17	1	19.35	1	19.55	19.40	0	2,695	0.00%
2020/01/16	0	0.00	1	19.55	19.50	-1	2,687	-0.04%
2020/01/15	1	19.65	4	19.75	19.60	-3	2,675	-0.11%
2020/01/13	2	18.95	0	0.00	18.75	2	2,632	0.08%
2020/01/10	5	18.79	9	18.89	18.80	-4	2,616	-0.15%
2020/01/09	23	18.69	3	18.95	18.80	20	2,617	0.76%
2020/01/08	5	18.35	1	18.20	18.20	4	2,513	0.16%
2020/01/07	11	18.79	1	18.60	18.50	10	2,509	0.40%
2020/01/06	1	18.90	0	0.00	18.80	1	2,507	0.04%
2020/01/03	0	0.00	1	18.80	18.65	-1	2,494	-0.04%
2020/01/02	22	18.85	2	19.10	18.90	20	2,484	0.81%
2019/12/20	1	18.80	0	0.00	18.80	1	2,453	0.04%
2019/12/18	1	18.15	0	0.00	18.15	1	2,499	0.04%
2019/12/13	0	0.00	40	18.50	18.40	-40	2,475	-1.62%
2019/12/09	2	19.15	0	0.00	19.05	2	2,411	0.08%
2019/12/04	1	20.30	1	20.10	19.70	0	2,392	0.00%
2019/12/03	1	20.35	0	0.00	20.00	1	2,334	0.04%
2019/12/02	8	20.10	9	20.14	20.10	-1	2,293	-0.04%
2019/11/29	13	21.33	14	21.43	21.35	-1	2,225	-0.04%
2019/11/28	1	20.45	1	20.95	20.50	0	2,108	0.00%
2019/11/27	0	0.00	21	20.27	20.15	-21	2,044	-1.03%
2019/11/26	2	21.50	0	0.00	21.00	2	1,968	0.10%
2019/11/25	1	21.80	0	0.00	21.75	1	1,919	0.05%
2019/11/22	0	0.00	1	22.45	22.05	-1	1,884	-0.05%
2019/11/21	3	21.97	4	22.08	22.10	-1	1,828	-0.05%
2019/11/19	2	20.95	0	0.00	21.10	2	1,739	0.11%
2019/11/14	6	22.00	6	22.23	21.80	0	1,648	0.00%
2019/11/13	1	21.90	1	21.90	21.90	0	1,569	0.00%
2019/11/12	2	22.05	1	22.30	21.70	1	1,567	0.06%
2019/11/11	3	22.27	1	22.25	22.10	2	1,531	0.13%
2019/11/08	1	22.05	1	22.25	22.25	0	1,493	0.00%
2019/11/07	1	22.20	1	23.10	22.10	0	1,465	0.00%
2019/11/05	12	22.14	20	22.42	22.25	-8	1,238	-0.65%
2019/11/04	1	22.15	1	21.90	22.25	0	1,123	0.00%
2019/11/01	17	19.34	0	0.00	20.60	17	960	1.77%
2019/10/30	6	18.65	0	0.00	18.75	6	869	0.69%
2019/10/22	0	0.00	1	18.05	18.00	-1	763	-0.13%
2019/10/17	2	17.50	0	0.00	17.40	2	719	0.28%
2019/10/14	4	17.35	0	0.00	17.20	4	710	0.56%
2019/10/08	3	17.45	0	0.00	17.40	3	708	0.42%
2019/10/07	10	17.56	0	0.00	17.45	10	710	1.41%
2019/10/02	4	17.39	0	0.00	17.30	4	714	0.56%
2019/10/01	3	17.30	0	0.00	17.45	3	742	0.40%
2019/09/27	5	17.76	0	0.00	17.30	5	750	0.67%
2019/09/26	3	17.80	10	17.90	17.85	-7	742	-0.94%
2019/09/24	2	18.10	0	0.00	18.00	2	758	0.26%
2019/09/23	0	0.00	1	17.85	18.10	-1	748	-0.13%
2019/09/18	0	0.00	3	17.40	17.40	-3	727	-0.41%
2019/09/16	0	0.00	3	17.30	17.25	-3	727	-0.41%
2019/09/12	0	0.00	8	17.43	17.45	-8	726	-1.10%
2019/09/11	14	17.50	0	0.00	17.45	14	727	1.93%
2019/09/10	1	17.65	0	0.00	17.50	1	724	0.14%
2019/09/09	1	17.80	0	0.00	17.65	1	715	0.14%
2019/09/03	16	17.35	6	17.15	17.15	10	628	1.59%
2019/05/23	0	0.00	21	15.75	15.90	-21	931	-2.25%
2019/04/29	0	0.00	40	17.80	17.65	-40	916	-4.37%
2019/04/24	1	18.65	3	18.28	18.15	-2	895	-0.22%
2019/04/18	0	0.00	10	18.30	18.05	-10	814	-1.23%
2019/04/10	42	18.74	0	0.00	18.20	42	733	5.72%
2019/04/08	0	0.00	20	17.23	17.25	-20	591	-3.38%
2019/04/03	0	0.00	3	17.15	17.25	-3	591	-0.51%
2019/04/02	0	0.00	19	17.21	17.15	-19	599	-3.17%
2019/04/01	0	0.00	11	17.30	17.20	-11	593	-1.85%
2019/03/28	0	0.00	10	17.45	17.50	-10	578	-1.73%
2019/03/26	2	17.50	0	0.00	17.35	2	565	0.35%
2019/03/21	0	0.00	4	17.70	17.80	-4	596	-0.67%
2019/03/19	0	0.00	2	17.53	17.45	-2	608	-0.33%
2019/03/12	6	17.08	1	17.30	17.25	5	631	0.79%
2019/03/11	2	17.00	1	17.10	16.95	1	642	0.16%
2019/03/08	2	17.18	0	0.00	17.10	2	668	0.30%
2019/03/07	0	0.00	4	17.30	17.30	-4	679	-0.59%
2019/03/06	0	0.00	1	17.20	17.20	-1	709	-0.14%
2019/03/04	8	17.35	0	0.00	17.30	8	720	1.11%
2019/02/25	3	17.37	0	0.00	17.30	3	745	0.40%
2019/02/22	4	17.30	0	0.00	17.35	4	746	0.54%
2019/02/21	4	17.50	0	0.00	17.40	4	746	0.54%
2019/02/20	10	17.52	0	0.00	17.45	10	747	1.34%
2019/02/19	11	17.88	6	17.93	17.80	5	744	0.67%
2019/02/18	3	18.00	3	17.98	18.00	0	743	0.00%
2019/02/15	4	18.43	0	0.00	17.80	4	732	0.55%
2019/02/14	1	17.65	0	0.00	17.95	1	691	0.14%
2019/01/30	1	17.25	0	0.00	17.20	1	708	0.14%
2019/01/29	7	17.26	0	0.00	17.20	7	714	0.98%
2019/01/24	2	17.30	0	0.00	17.30	2	745	0.27%
2019/01/18	8	17.40	0	0.00	17.30	8	767	1.04%
2019/01/17	3	17.47	0	0.00	17.45	3	776	0.39%
2019/01/15	1	17.65	0	0.00	17.65	1	783	0.13%
2019/01/14	2	17.90	0	0.00	17.80	2	792	0.25%
2019/01/09	1	17.90	0	0.00	17.80	1	902	0.11%
2019/01/08	0	0.00	6	17.90	17.90	-6	900	-0.67%
2019/01/04	0	0.00	5	17.30	17.35	-5	912	-0.55%
2018/12/25	8	17.20	0	0.00	17.10	8	935	0.86%
2018/12/14	0	0.00	4	17.95	18.30	-4	954	-0.42%
2018/12/13	0	0.00	10	18.10	17.80	-10	930	-1.08%
2018/12/12	10	17.00	0	0.00	17.10	10	902	1.11%
2018/11/29	2	16.55	2	16.65	16.60	0	823	0.00%
2018/11/02	1	16.05	0	0.00	16.20	1	700	0.14%
2018/10/30	4	15.91	4	15.95	15.85	0	691	0.00%
2018/10/29	6	16.22	11	16.02	16.00	-5	687	-0.73%
2018/10/26	0	0.00	1	16.35	16.20	-1	684	-0.15%
2018/10/23	3	17.30	0	0.00	17.35	3	700	0.43%
2018/10/18	6	18.25	1	18.20	18.20	5	728	0.69%
2018/10/09	0	0.00	1	19.25	19.25	-1	604	-0.17%
2018/10/08	1	20.10	0	0.00	19.85	1	596	0.17%
2018/10/05	1	20.60	1	20.35	20.00	0	602	0.00%
2018/10/02	2	20.68	4	20.68	20.70	-2	661	-0.30%
2018/10/01	0	0.00	4	20.98	20.90	-4	677	-0.59%
2018/09/27	2	20.55	0	0.00	20.60	2	674	0.30%
2018/09/21	2	20.45	2	20.13	20.15	0	681	0.00%
2018/09/20	1	20.20	1	20.25	20.20	0	681	0.00%
2018/09/14	2	20.30	0	0.00	20.15	2	679	0.29%
2018/09/13	6	20.27	6	20.25	20.15	0	683	0.00%
2018/09/07	3	19.90	0	0.00	19.65	3	664	0.45%
2018/09/03	1	20.15	0	0.00	20.20	1	698	0.14%
2018/08/21	1	19.85	0	0.00	19.90	1	775	0.13%
2018/08/03	0	0.00	15	21.35	21.50	-15	893	-1.68%
2018/07/30	0	0.00	2	21.70	21.75	-2	918	-0.22%
2018/07/23	1	21.00	1	20.80	20.80	0	1,123	0.00%
2018/07/20	4	21.00	0	0.00	20.90	4	1,488	0.27%
2018/07/17	5	21.17	0	0.00	21.00	5	1,564	0.32%
2018/07/09	2	20.05	5	19.65	19.80	-3	1,546	-0.19%
2018/07/06	3	20.30	2	20.35	20.20	1	1,532	0.07%
2018/07/02	2	21.40	0	0.00	21.45	2	1,556	0.13%
2018/06/25	0	0.00	1	21.70	21.70	-1	1,593	-0.06%
2018/06/21	1	22.25	0	0.00	22.25	1	1,596	0.06%
2018/06/15	2	22.00	0	0.00	22.20	2	1,601	0.12%
2018/06/12	0	0.00	1	22.40	22.45	-1	1,601	-0.06%
2018/05/17	2	23.30	0	0.00	23.05	2	1,884	0.11%
2018/05/16	0	0.00	1	23.70	23.40	-1	1,963	-0.05%
2018/05/04	0	0.00	1	23.70	23.85	-1	2,038	-0.05%
2018/05/03	6	24.42	8	24.48	24.15	-2	2,030	-0.10%
2018/05/02	4	24.59	0	0.00	25.15	4	2,009	0.20%
2018/04/30	3	24.08	7	24.02	23.80	-4	1,955	-0.20%
2018/04/26	13	25.40	23	25.35	24.80	-10	2,069	-0.48%
2018/04/12	0	0.00	2	23.43	23.25	-2	1,581	-0.13%
2018/04/10	1	24.00	0	0.00	23.80	1	1,565	0.06%
2018/04/09	0	0.00	1	24.15	24.25	-1	1,552	-0.06%
2018/03/31	0	0.00	2	23.95	23.75	-2	1,521	-0.13%
2018/03/29	1	24.50	0	0.00	24.20	1	1,501	0.07%
2018/03/27	0	0.00	8	23.35	23.50	-8	1,461	-0.55%
2018/03/26	0	0.00	2	23.75	23.65	-2	1,461	-0.14%
2018/03/08	1	25.00	0	0.00	24.95	1	1,392	0.07%
2018/03/07	10	25.17	3	25.47	25.20	7	1,371	0.51%
2018/03/02	2	25.00	0	0.00	24.95	2	1,340	0.15%
2018/02/27	2	24.83	0	0.00	24.90	2	1,329	0.15%
2018/02/12	1	25.60	2	25.85	24.95	-1	1,243	-0.08%
2018/02/09	2	24.33	32	25.47	25.35	-30	1,192	-2.52%
2018/02/08	0	0.00	4	24.00	25.15	-4	1,084	-0.37%
2018/02/07	3	23.07	2	23.40	22.90	1	999	0.10%
2018/02/06	2	23.40	0	0.00	22.95	2	986	0.20%
2018/02/05	1	23.00	0	0.00	23.20	1	950	0.11%
2018/01/31	0	0.00	2	23.95	23.70	-2	945	-0.21%
2018/01/30	1	24.65	4	23.85	23.80	-3	970	-0.31%
2018/01/26	2	23.35	0	0.00	23.25	2	914	0.22%
2018/01/24	4	24.25	0	0.00	24.05	4	877	0.46%
2018/01/23	0	0.00	2	24.75	24.25	-2	837	-0.24%
2018/01/22	1	22.70	1	23.15	23.15	0	709	0.00%
2018/01/19	3	21.10	0	0.00	21.05	3	623	0.48%
2018/01/16	1	21.50	0	0.00	21.40	1	624	0.16%
2018/01/11	1	21.15	0	0.00	21.00	1	614	0.16%
2018/01/10	1	21.35	0	0.00	21.40	1	608	0.16%