太景*-KY (4157)-兆豐-永和券商分點個股進出

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)

可現股當沖

股價
15.55
漲跌
▲0.45
漲幅
+2.98%
成交量
4,068張
產業
上櫃生技醫療類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太景*-KY (4157)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	2	15.10	0	0.00	14.95	2	2,476	0.08%
2024/04/22	4	15.95	2	16.80	15.60	2	2,247	0.09%
2024/04/19	9	17.25	7	17.00	16.45	2	2,041	0.10%
2024/04/18	0	0.00	2	15.75	15.75	-2	1,621	-0.12%
2024/04/11	4	15.00	0	0.00	14.90	4	1,438	0.28%
2024/03/27	0	0.00	4	15.60	15.45	-4	1,324	-0.30%
2024/03/25	2	15.40	0	0.00	15.40	2	1,273	0.16%
2024/03/07	3	14.40	0	0.00	14.75	3	1,492	0.20%
2024/03/01	0	0.00	1	15.20	15.20	-1	1,762	-0.06%
2024/02/23	1	15.10	0	0.00	15.10	1	1,879	0.05%
2024/02/21	0	0.00	1	15.70	15.65	-1	1,849	-0.05%
2024/02/16	0	0.00	13	15.43	15.40	-13	1,803	-0.72%
2024/02/01	0	0.00	3	15.05	15.05	-3	1,822	-0.16%
2024/01/26	0	0.00	1	15.00	15.05	-1	2,027	-0.05%
2024/01/08	10	15.30	0	0.00	15.40	10	2,051	0.49%
2024/01/05	0	0.00	1	15.10	15.10	-1	2,018	-0.05%
2023/12/25	0	0.00	1	15.30	15.10	-1	1,971	-0.05%
2023/12/21	0	0.00	1	15.60	15.50	-1	1,976	-0.05%
2023/12/20	0	0.00	1	15.50	15.50	-1	1,964	-0.05%
2023/12/19	0	0.00	7	15.56	15.45	-7	1,947	-0.36%
2023/12/15	0	0.00	1	15.40	15.30	-1	1,910	-0.05%
2023/12/08	9	15.68	1	15.55	15.55	8	1,892	0.42%
2023/12/05	6	16.50	0	0.00	16.00	6	1,803	0.33%
2023/12/04	2	16.55	6	16.86	16.85	-4	1,707	-0.23%
2023/12/01	1	16.05	6	16.30	16.05	-5	1,527	-0.33%
2023/11/30	0	0.00	4	15.85	15.90	-4	1,415	-0.28%
2023/11/29	0	0.00	4	15.96	15.90	-4	1,399	-0.29%
2023/11/28	4	15.64	0	0.00	15.75	4	1,341	0.30%
2023/11/27	1	16.20	12	15.97	16.20	-11	1,187	-0.93%
2023/11/24	0	0.00	1	15.20	15.00	-1	1,050	-0.10%
2023/11/16	0	0.00	1	14.75	14.75	-1	1,087	-0.09%
2023/11/14	2	14.70	1	14.80	14.70	1	1,083	0.09%
2023/11/13	1	15.10	0	0.00	14.80	1	1,080	0.09%
2023/11/10	1	15.55	0	0.00	15.15	1	1,076	0.09%
2023/11/08	0	0.00	1	15.55	15.55	-1	1,065	-0.09%
2023/11/07	2	15.75	0	0.00	15.65	2	1,046	0.19%
2023/11/06	5	15.87	11	15.99	15.75	-6	1,025	-0.58%
2023/11/03	0	0.00	1	15.05	14.85	-1	891	-0.11%
2023/10/31	0	0.00	3	14.75	14.70	-3	899	-0.33%
2023/10/27	1	14.55	8	14.93	14.95	-7	914	-0.77%
2023/10/24	0	0.00	1	14.90	14.90	-1	933	-0.11%
2023/10/18	6	14.28	0	0.00	14.15	6	984	0.61%
2023/10/17	1	14.40	0	0.00	14.35	1	994	0.10%
2023/10/12	1	14.75	0	0.00	14.70	1	1,106	0.09%
2023/10/04	1	14.35	0	0.00	14.50	1	1,268	0.08%
2023/10/03	0	0.00	1	14.55	14.45	-1	1,282	-0.08%
2023/10/02	1	14.60	0	0.00	14.55	1	1,334	0.07%
2023/09/28	4	14.53	1	14.55	14.45	3	1,389	0.22%
2023/09/27	0	0.00	1	14.55	14.55	-1	1,444	-0.07%
2023/09/25	4	14.80	0	0.00	14.70	4	1,686	0.24%
2023/09/20	1	14.85	3	14.82	14.80	-2	2,527	-0.08%
2023/09/19	1	15.00	1	15.00	14.90	0	2,583	0.00%
2023/09/18	0	0.00	10	15.15	14.95	-10	2,592	-0.39%
2023/09/14	1	15.10	0	0.00	15.10	1	2,584	0.04%
2023/09/11	2	15.05	0	0.00	14.90	2	2,647	0.08%
2023/09/08	2	15.03	0	0.00	15.00	2	2,669	0.07%
2023/08/31	0	0.00	2	15.60	15.60	-2	3,004	-0.07%
2023/08/29	0	0.00	2	15.55	15.40	-2	2,997	-0.07%
2023/08/25	5	14.80	0	0.00	14.85	5	3,004	0.17%
2023/08/21	0	0.00	1	15.10	15.20	-1	2,998	-0.03%
2023/08/16	1	14.90	0	0.00	15.00	1	2,994	0.03%
2023/08/14	2	14.75	0	0.00	14.90	2	2,985	0.07%
2023/07/19	0	0.00	4	16.10	16.10	-4	2,892	-0.14%
2023/07/18	4	15.99	0	0.00	15.75	4	2,876	0.14%
2023/07/17	0	0.00	7	16.42	16.45	-7	2,862	-0.24%
2023/07/13	5	15.99	0	0.00	15.70	5	2,854	0.18%
2023/07/12	1	16.05	0	0.00	16.05	1	2,821	0.04%
2023/07/04	8	17.44	0	0.00	17.05	8	2,588	0.31%
2023/07/03	0	0.00	4	18.33	18.00	-4	2,442	-0.16%
2023/06/30	2	17.90	1	17.90	17.85	1	2,337	0.04%
2023/06/29	3	18.03	5	18.24	18.10	-2	2,097	-0.10%
2023/06/28	0	0.00	12	16.82	17.20	-12	1,702	-0.70%
2023/06/27	0	0.00	13	16.09	16.05	-13	1,523	-0.85%
2023/06/21	3	15.65	0	0.00	15.65	3	1,502	0.20%
2023/06/16	0	0.00	6	15.92	15.85	-6	1,704	-0.35%
2023/06/14	2	15.60	0	0.00	15.60	2	1,685	0.12%
2023/06/13	6	15.67	0	0.00	15.90	6	1,684	0.36%
2023/06/12	0	0.00	10	16.19	16.00	-10	1,633	-0.61%
2023/06/05	0	0.00	2	14.95	14.90	-2	1,396	-0.14%
2023/05/30	5	14.80	0	0.00	14.70	5	1,385	0.36%
2023/05/22	1	14.95	0	0.00	15.20	1	1,418	0.07%
2023/05/18	3	14.95	0	0.00	14.95	3	1,410	0.21%
2023/05/12	0	0.00	1	15.05	15.05	-1	1,449	-0.07%
2023/05/11	3	15.05	0	0.00	14.90	3	1,487	0.20%
2023/05/04	0	0.00	5	15.71	15.75	-5	1,515	-0.33%
2023/05/03	0	0.00	1	15.60	15.60	-1	1,510	-0.07%
2023/04/20	3	15.58	2	15.35	15.35	1	1,474	0.07%
2023/04/13	0	0.00	1	15.30	15.40	-1	1,439	-0.07%
2023/04/07	0	0.00	1	15.15	15.25	-1	1,495	-0.07%
2023/03/29	1	15.10	2	15.10	15.05	-1	1,653	-0.06%
2023/03/27	0	0.00	1	15.50	15.50	-1	1,849	-0.05%
2023/03/24	2	15.55	0	0.00	15.65	2	1,998	0.10%
2023/03/23	5	15.68	4	15.75	15.45	1	2,144	0.05%
2023/03/22	6	15.48	0	0.00	15.45	6	2,504	0.24%
2023/03/21	3	15.87	15	15.91	15.90	-12	2,738	-0.44%
2023/03/20	5	14.50	0	0.00	14.65	5	2,732	0.18%
2023/03/17	2	14.25	0	0.00	14.25	2	2,728	0.07%
2023/03/15	6	14.44	0	0.00	14.40	6	2,719	0.22%
2023/03/10	3	15.00	1	14.90	14.90	2	2,732	0.07%
2023/03/09	5	15.33	0	0.00	15.25	5	2,726	0.18%
2023/03/07	2	15.65	0	0.00	15.55	2	2,753	0.07%
2023/03/03	1	15.60	1	15.60	15.60	0	2,741	0.00%
2023/03/02	0	0.00	5	15.55	15.65	-5	2,752	-0.18%
2023/03/01	5	15.25	1	15.25	15.25	4	2,755	0.15%
2023/02/23	0	0.00	1	15.75	15.75	-1	2,759	-0.04%
2023/02/21	5	15.85	0	0.00	15.75	5	2,786	0.18%
2023/02/20	0	0.00	1	15.85	15.85	-1	2,818	-0.04%
2023/02/17	1	15.60	0	0.00	15.60	1	2,813	0.04%
2023/02/16	3	15.70	0	0.00	15.75	3	2,825	0.11%
2023/02/10	4	15.83	0	0.00	15.60	4	2,823	0.14%
2023/02/09	16	16.18	0	0.00	15.90	16	2,812	0.57%
2023/02/07	5	16.05	0	0.00	16.00	5	2,777	0.18%
2023/02/03	1	15.95	4	16.21	15.95	-3	2,781	-0.11%
2023/02/02	3	15.80	0	0.00	15.90	3	2,759	0.11%
2023/01/12	1	15.00	0	0.00	14.95	1	2,792	0.04%
2023/01/05	6	15.44	0	0.00	15.40	6	2,849	0.21%
2023/01/04	2	15.55	0	0.00	15.50	2	2,854	0.07%
2022/12/30	0	0.00	2	16.05	16.05	-2	2,875	-0.07%
2022/12/28	2	16.00	0	0.00	15.95	2	2,896	0.07%
2022/12/27	2	16.45	4	16.60	16.40	-2	2,923	-0.07%
2022/12/26	3	16.63	6	16.92	16.60	-3	2,912	-0.10%
2022/12/22	0	0.00	3	16.25	16.40	-3	2,891	-0.10%
2022/12/21	3	16.15	0	0.00	15.70	3	2,936	0.10%
2022/12/20	6	16.27	0	0.00	16.10	6	2,945	0.20%
2022/12/19	7	17.24	13	17.76	17.15	-6	2,951	-0.20%
2022/12/16	13	17.16	3	17.27	17.05	10	2,896	0.35%
2022/12/15	8	16.99	2	17.55	16.60	6	2,763	0.22%
2022/12/14	43	18.10	1	18.00	17.25	42	2,631	1.60%
2022/12/13	11	17.92	22.5	17.53	17.95	-11.5	2,248	-0.51%
2022/12/12	0	0.00	13	16.25	16.35	-13	1,981	-0.66%
2022/12/09	2	15.35	0	0.00	15.45	2	1,904	0.11%
2022/12/08	3	15.37	0	0.00	15.30	3	1,938	0.15%
2022/12/05	0	0.00	2	15.85	15.95	-2	2,099	-0.10%
2022/12/02	3	15.75	0	0.00	15.65	3	2,138	0.14%
2022/12/01	2	15.80	0	0.00	15.80	2	2,210	0.09%
2022/11/30	0	0.00	10	15.71	15.95	-10	2,444	-0.41%
2022/11/29	3	15.02	0	0.00	15.25	3	2,872	0.10%
2022/11/28	0	0.00	1	15.15	15.10	-1	2,937	-0.03%
2022/11/25	2	15.20	0	0.00	15.00	2	3,016	0.07%
2022/11/24	2	15.35	2	15.65	15.45	0	3,249	0.00%
2022/11/22	5	15.22	1	15.65	15.05	4	3,656	0.11%
2022/11/21	0	0.00	4	15.58	15.45	-4	3,726	-0.11%
2022/11/18	4	15.24	0	0.00	15.30	4	3,809	0.10%
2022/11/17	10	15.33	0	0.00	15.30	10	4,014	0.25%
2022/11/16	3	15.13	1	15.45	15.15	2	4,163	0.05%
2022/11/14	1	14.65	0	0.00	14.85	1	4,463	0.02%
2022/11/11	0	0.00	2	15.05	14.75	-2	4,529	-0.04%
2022/11/09	1	14.90	0	0.00	14.90	1	4,692	0.02%
2022/11/04	0	0.00	1	15.05	14.85	-1	4,795	-0.02%
2022/11/02	0	0.00	4	14.69	14.85	-4	4,865	-0.08%
2022/11/01	0	0.00	1	14.40	14.50	-1	4,898	-0.02%
2022/10/27	0	0.00	3	14.10	14.25	-3	5,120	-0.06%
2022/10/26	1	13.50	0	0.00	13.55	1	5,227	0.02%
2022/10/25	2	13.70	0	0.00	13.65	2	5,283	0.04%
2022/10/24	4	14.30	0	0.00	14.25	4	5,349	0.07%
2022/10/18	5	14.60	0	0.00	14.70	5	7,136	0.07%
2022/10/05	0	0.00	9	15.30	15.10	-9	7,379	-0.12%
2022/10/04	0	0.00	0.1	15.30	15.40	-0.1	7,409	0.00%
2022/09/29	0	0.00	4	15.05	15.05	-4	7,466	-0.05%
2022/09/28	3	14.65	0	0.00	14.45	3	7,527	0.04%
2022/09/26	10.1	15.73	0	0.00	15.50	10.1	7,436	0.14%
2022/09/22	0	0.00	1	17.15	17.20	-1	7,397	-0.01%
2022/09/21	0.5	16.75	0	0.00	16.75	0.5	7,447	0.01%
2022/09/20	1	16.90	0	0.00	16.95	1	7,486	0.01%
2022/09/15	2	17.85	0	0.00	17.50	2	7,696	0.03%
2022/09/06	7	18.62	0	0.00	18.45	7	7,859	0.09%
2022/09/05	0	0.00	6	19.38	19.50	-6	7,643	-0.08%
2022/09/02	2	18.30	1	18.40	18.40	1	7,185	0.01%
2022/08/31	2	19.20	1	19.40	18.90	1	7,109	0.01%
2022/08/30	0	0.00	4	18.60	18.60	-4	6,869	-0.06%
2022/08/29	1	19.25	1	18.60	18.45	0	6,770	0.00%
2022/08/26	0	0.00	2	18.20	18.20	-2	6,428	-0.03%
2022/08/22	0	0.00	1	18.90	18.65	-1	5,863	-0.02%
2022/08/19	1	17.55	0	0.00	17.65	1	5,565	0.02%
2022/08/17	0	0.00	19	17.72	17.70	-19	5,437	-0.35%
2022/08/16	6	17.14	1	17.70	17.60	5	5,328	0.09%
2022/08/15	2	16.95	0	0.00	17.25	2	5,265	0.04%
2022/08/12	0	0.00	2	16.55	16.55	-2	5,215	-0.04%
2022/08/10	13	16.48	0	0.00	16.45	13	5,178	0.25%
2022/08/08	2	16.65	0	0.00	16.65	2	5,110	0.04%
2022/08/04	0	0.00	1	17.30	16.85	-1	5,060	-0.02%
2022/08/03	10	17.35	0	0.00	17.30	10	4,982	0.20%
2022/07/28	10	19.35	1	19.60	19.05	9	4,689	0.19%
2022/07/27	8	19.69	26	19.36	19.40	-18	4,539	-0.40%
2022/07/26	3	20.20	23	20.52	20.90	-20	4,071	-0.49%
2022/07/25	13	19.85	12	19.93	19.15	1	3,350	0.03%
2022/07/21	0	0.00	1	18.15	18.00	-1	2,821	-0.04%
2022/07/20	5	17.49	1	17.50	17.60	4	2,801	0.14%
2022/07/19	0	0.00	2	17.30	17.25	-2	2,892	-0.07%
2022/07/15	2	16.70	0	0.00	16.60	2	3,178	0.06%
2022/07/13	1	17.35	0	0.00	17.10	1	3,393	0.03%
2022/07/11	0	0.00	3	17.28	17.25	-3	3,383	-0.09%
2022/07/08	0	0.00	8	17.06	17.10	-8	3,356	-0.24%
2022/07/06	2	16.80	2	16.35	16.35	0	3,257	0.00%
2022/07/04	5	15.50	0	0.00	15.65	5	3,177	0.16%
2022/07/01	5	16.44	1	16.00	15.75	4	3,173	0.13%
2022/06/29	1	17.95	10	17.85	17.80	-9	3,095	-0.29%
2022/06/28	10	17.20	0	0.00	17.25	10	3,022	0.33%
2022/06/27	1	18.50	19	17.70	17.95	-18	2,980	-0.60%
2022/06/24	0	0.00	1	17.70	17.80	-1	2,888	-0.03%
2022/06/23	15	17.53	0	0.00	17.20	15	2,969	0.51%
2022/06/22	0	0.00	4	17.45	17.65	-4	2,907	-0.14%
2022/06/21	2	16.70	0	0.00	17.00	2	2,837	0.07%
2022/06/20	14	17.55	6	17.69	16.60	8	2,826	0.28%
2022/06/16	2	16.85	2	16.40	16.60	0	2,657	0.00%
2022/06/14	3	15.72	1	15.90	15.95	2	2,736	0.07%
2022/06/10	0	0.00	1	16.80	16.95	-1	2,808	-0.04%
2022/06/09	2	16.85	1	16.85	16.80	1	2,786	0.04%
2022/06/01	0	0.00	2	16.25	16.10	-2	2,833	-0.07%
2022/05/25	2	15.40	0	0.00	15.40	2	3,006	0.07%
2022/05/19	0	0.00	4	15.86	15.95	-4	3,453	-0.12%
2022/05/18	0	0.00	1	15.65	15.70	-1	3,443	-0.03%
2022/05/16	0	0.00	1	15.55	15.45	-1	3,460	-0.03%
2022/05/13	2	14.80	2	15.05	14.95	0	3,484	0.00%
2022/05/12	5	14.93	0	0.00	14.70	5	3,486	0.14%
2022/05/10	1	15.50	0	0.00	15.50	1	3,474	0.03%
2022/05/09	2	15.70	0	0.00	15.70	2	3,462	0.06%
2022/05/04	1	17.05	0	0.00	17.10	1	3,498	0.03%
2022/04/29	0	0.00	4	17.43	17.35	-4	3,512	-0.11%
2022/04/28	1	17.20	0	0.00	17.15	1	3,505	0.03%
2022/04/27	14	17.24	3	17.65	17.30	11	3,481	0.32%
2022/04/26	3	18.00	0	0.00	17.65	3	3,441	0.09%
2022/04/25	17	19.32	6	18.68	18.05	11	3,386	0.32%
2022/04/22	5	18.97	4	18.88	18.85	1	3,238	0.03%
2022/04/21	6	18.60	21	18.98	19.40	-15	3,139	-0.48%
2022/04/20	12	18.19	2	18.30	18.40	10	2,888	0.35%
2022/04/19	2	17.73	0	0.00	17.85	2	2,750	0.07%
2022/04/01	1	16.90	0	0.00	16.75	1	2,473	0.04%
2022/03/31	1	17.10	3	16.90	17.00	-2	2,446	-0.08%
2022/03/30	1	17.30	0	0.00	17.25	1	2,420	0.04%
2022/03/15	3	16.55	0	0.00	16.40	3	1,920	0.16%
2022/03/01	0	0.00	2	17.45	17.00	-2	1,838	-0.11%
2022/02/22	3	16.98	0	0.00	16.95	3	1,702	0.18%
2022/02/15	0	0.00	2	15.85	15.45	-2	1,345	-0.15%
2021/12/17	1	16.50	1	16.05	15.80	0	1,134	0.00%
2021/11/30	2	15.20	2	14.90	14.75	0	1,021	0.00%
2021/11/29	5	14.65	5	14.95	15.00	0	995	0.00%
2021/11/26	0	0.00	6	14.77	14.70	-6	976	-0.61%
2021/11/25	0	0.00	5	14.66	14.45	-5	957	-0.52%
2021/11/24	3	14.27	0	0.00	14.25	3	928	0.32%
2021/11/23	3	14.70	0	0.00	14.60	3	892	0.34%
2021/11/19	1	14.90	0	0.00	14.95	1	870	0.11%
2021/11/17	3	15.25	0	0.00	15.05	3	875	0.34%
2021/11/16	1	15.30	0	0.00	15.30	1	887	0.11%
2021/11/15	0	0.00	5	15.53	15.60	-5	931	-0.54%
2021/11/11	3	15.10	0	0.00	15.15	3	930	0.32%
2021/11/10	2	15.40	0	0.00	15.30	2	928	0.22%
2021/11/05	0	0.00	10	15.75	15.70	-10	936	-1.07%
2021/10/28	0	0.00	3	16.15	16.15	-3	957	-0.31%
2021/10/22	3	15.75	1	16.15	15.75	2	969	0.21%
2021/10/21	0	0.00	2	16.20	16.00	-2	978	-0.20%
2021/10/20	0	0.00	2	15.85	15.85	-2	979	-0.20%
2021/10/19	5	15.75	0	0.00	15.80	5	980	0.51%
2021/10/14	20	15.90	0	0.00	15.95	20	1,025	1.95%
2021/08/31	0	0.00	1	17.25	17.30	-1	1,579	-0.06%
2021/08/26	0	0.00	1	17.45	17.25	-1	1,602	-0.06%
2021/08/24	1	17.10	0	0.00	17.00	1	1,626	0.06%
2021/08/23	1	17.35	0	0.00	17.30	1	1,640	0.06%
2021/08/20	5	17.50	0	0.00	17.20	5	1,643	0.30%
2021/07/08	0	0.00	5	21.55	21.55	-5	2,415	-0.21%
2021/07/06	5	19.10	0	0.00	18.95	5	2,441	0.20%
2021/07/05	1	18.70	0	0.00	18.75	1	2,475	0.04%
2021/06/30	0	0.00	1	18.95	18.95	-1	2,621	-0.04%
2021/06/11	0	0.00	1	20.40	20.25	-1	3,595	-0.03%
2021/05/27	5	21.80	0	0.00	21.65	5	3,601	0.14%
2021/05/07	0	0.00	4	22.65	22.65	-4	3,386	-0.12%
2021/05/04	2	21.50	0	0.00	21.40	2	3,340	0.06%
2021/04/29	2	23.35	0	0.00	23.05	2	3,298	0.06%
2021/04/27	4	23.93	2	23.95	24.15	2	3,287	0.06%
2021/04/23	0	0.00	7	23.63	23.60	-7	3,255	-0.22%
2021/04/21	5	25.60	0	0.00	25.55	5	3,203	0.16%
2021/04/19	0	0.00	1	23.85	23.75	-1	3,067	-0.03%
2021/04/14	0	0.00	6	23.40	23.50	-6	3,029	-0.20%
2021/04/09	1	22.80	0	0.00	23.45	1	2,972	0.03%
2021/04/08	3	23.03	0	0.00	22.60	3	2,978	0.10%
2021/04/07	0	0.00	18	23.24	23.30	-18	2,946	-0.61%
2021/03/29	0	0.00	4	24.60	25.00	-4	2,579	-0.16%
2021/03/25	6	23.28	5	24.33	24.35	1	2,326	0.04%
2021/03/24	1	22.80	2	22.55	22.80	-1	2,060	-0.05%
2021/03/19	3	20.27	0	0.00	20.40	3	1,932	0.16%
2021/03/09	0	0.00	3	20.60	20.60	-3	2,019	-0.15%
2021/03/08	3	19.18	0	0.00	20.00	3	1,978	0.15%
2021/02/19	0	0.00	2	19.50	19.70	-2	1,973	-0.10%
2021/02/03	0	0.00	1	17.25	17.20	-1	2,002	-0.05%
2021/02/01	1	16.55	0	0.00	16.55	1	2,005	0.05%
2021/01/25	1	18.85	4	19.10	19.15	-3	2,085	-0.14%
2021/01/22	4	17.76	11	18.25	18.50	-7	2,151	-0.33%
2021/01/21	4	18.38	0	0.00	18.05	4	2,210	0.18%
2021/01/20	5	19.34	0	0.00	18.80	5	2,216	0.23%
2021/01/18	0	0.00	1	20.35	20.10	-1	2,267	-0.04%
2021/01/15	5	19.83	0	0.00	19.30	5	2,369	0.21%
2021/01/13	0	0.00	1	21.05	21.05	-1	2,319	-0.04%
2021/01/12	2	21.45	0	0.00	21.40	2	2,421	0.08%
2021/01/07	3	21.05	0	0.00	21.00	3	2,510	0.12%
2021/01/06	3	21.65	0	0.00	21.35	3	2,494	0.12%
2021/01/04	2	22.35	0	0.00	22.35	2	2,468	0.08%
2020/12/31	0	0.00	1	22.85	22.85	-1	2,473	-0.04%
2020/12/25	0	0.00	2	22.40	22.40	-2	2,565	-0.08%
2020/12/23	1	22.65	2	22.55	22.45	-1	2,546	-0.04%
2020/12/17	2	22.90	0	0.00	22.90	2	2,574	0.08%
2020/12/11	0	0.00	1	23.00	22.75	-1	2,547	-0.04%
2020/12/10	1	22.10	0	0.00	23.15	1	2,542	0.04%
2020/12/01	1	22.90	0	0.00	22.75	1	2,603	0.04%
2020/11/27	1	23.20	0	0.00	23.25	1	2,667	0.04%
2020/11/18	0	0.00	60	23.43	23.40	-60	2,860	-2.10%
2020/11/17	62	23.30	0	0.00	23.35	62	3,059	2.03%
2020/11/16	0	0.00	1	22.05	22.05	-1	3,550	-0.03%
2020/11/13	1	22.30	5	22.20	22.30	-4	3,838	-0.10%
2020/11/12	0	0.00	1	22.00	22.00	-1	3,910	-0.03%
2020/11/10	0	0.00	9	22.88	22.90	-9	3,996	-0.23%
2020/11/09	1	23.05	0	0.00	22.85	1	4,073	0.02%
2020/11/04	16	23.22	0	0.00	23.15	16	4,421	0.36%
2020/11/03	5	23.73	0	0.00	23.55	5	4,494	0.11%
2020/11/02	2	24.00	0	0.00	23.80	2	4,607	0.04%
2020/10/30	2	24.80	9	25.05	24.80	-7	4,710	-0.15%
2020/10/29	2	24.85	10	24.93	25.10	-8	4,847	-0.17%
2020/10/28	1	24.20	0	0.00	24.20	1	5,111	0.02%
2020/10/26	6	23.97	0	0.00	23.85	6	5,769	0.10%
2020/10/23	10	24.28	1	25.00	24.70	9	5,776	0.16%
2020/10/20	2	24.05	0	0.00	23.80	2	5,820	0.03%
2020/10/13	2	23.20	0	0.00	22.50	2	5,924	0.03%
2020/10/05	0	0.00	3	24.00	24.00	-3	10,505	-0.03%
2020/09/18	0	0.00	3	21.98	22.05	-3	11,621	-0.03%
2020/09/16	0	0.00	1	22.25	21.75	-1	12,210	-0.01%
2020/09/15	3	21.65	2	21.95	22.10	1	12,923	0.01%
2020/09/11	2	21.40	0	0.00	21.40	2	14,082	0.01%
2020/09/08	2	21.70	1	22.25	22.50	1	14,665	0.01%
2020/09/04	1	22.00	2	20.85	21.90	-1	14,866	-0.01%
2020/09/03	2	21.65	0	0.00	21.55	2	15,158	0.01%
2020/09/02	1	22.70	1	22.40	22.25	0	15,125	0.00%
2020/08/28	2	23.65	0	0.00	23.70	2	15,175	0.01%
2020/08/27	2	23.95	0	0.00	23.55	2	15,166	0.01%
2020/08/21	0	0.00	5	24.94	25.05	-5	15,126	-0.03%
2020/08/20	5	24.26	3	26.07	23.95	2	14,956	0.01%
2020/08/19	0	0.00	10	24.15	25.60	-10	14,504	-0.07%
2020/08/18	1	23.75	3	23.28	23.30	-2	14,259	-0.01%
2020/08/17	8	23.44	0	0.00	23.30	8	14,246	0.06%
2020/08/14	0	0.00	5	24.35	23.75	-5	14,225	-0.04%
2020/08/13	11	24.09	1	23.90	23.55	10	14,202	0.07%
2020/08/12	2	24.40	5	23.10	24.25	-3	14,262	-0.02%
2020/08/07	4	23.61	0	0.00	23.55	4	14,327	0.03%
2020/08/05	0	0.00	10	25.10	25.10	-10	14,281	-0.07%
2020/08/04	6	25.73	0	0.00	24.70	6	14,137	0.04%
2020/08/03	3	25.45	4	25.45	25.20	-1	14,005	-0.01%
2020/07/31	12	24.88	2	25.10	25.35	10	13,740	0.07%
2020/07/30	2	23.80	0	0.00	23.90	2	13,198	0.02%
2020/07/21	2	23.80	0	0.00	22.95	2	13,030	0.02%
2020/07/20	0	0.00	2	25.20	25.20	-2	12,905	-0.02%
2020/07/17	6	27.95	0	0.00	27.95	6	12,923	0.05%
2020/07/16	21	33.13	15	33.48	31.05	6	12,929	0.05%
2020/07/15	14	33.44	17	34.05	33.75	-3	12,257	-0.02%
2020/07/14	29	33.53	32	33.47	31.75	-3	11,147	-0.03%
2020/07/13	15	37.20	30	36.66	35.25	-15	10,522	-0.14%
2020/07/10	17	33.92	1	34.00	35.40	16	9,340	0.17%
2020/07/09	8	31.73	31	32.03	32.20	-23	8,246	-0.28%
2020/07/08	0	0.00	12	28.50	29.30	-12	7,798	-0.15%
2020/07/07	1	26.85	0	0.00	26.65	1	7,591	0.01%
2020/07/06	0	0.00	1	26.35	27.35	-1	7,501	-0.01%
2020/07/01	4	26.80	2	27.00	26.55	2	7,188	0.03%
2020/06/30	1	24.80	0	0.00	24.95	1	7,078	0.01%
2020/06/24	2	24.38	0	0.00	24.60	2	6,931	0.03%
2020/06/23	3	26.70	2	26.65	26.90	1	6,737	0.01%
2020/06/22	25	28.80	2	28.50	27.90	23	6,353	0.36%
2020/06/19	7	26.71	25	26.34	27.50	-18	5,640	-0.32%
2020/06/18	1	25.00	3	25.00	25.00	-2	4,572	-0.04%
2020/06/17	3	22.40	2	21.70	22.75	1	4,475	0.02%
2020/06/16	1	20.65	1	20.65	20.70	0	4,189	0.00%
2020/06/15	2	20.23	1	19.80	19.85	1	4,010	0.02%
2020/06/11	1	20.05	0	0.00	19.40	1	3,933	0.03%
2020/06/10	1	20.70	5	20.70	20.70	-4	3,854	-0.10%
2020/06/08	3	19.50	10	19.16	18.80	-7	3,644	-0.19%
2020/06/04	2	18.15	6	18.43	18.30	-4	3,637	-0.11%
2020/06/02	9	17.97	0	0.00	17.80	9	3,981	0.23%
2020/06/01	2	18.00	0	0.00	18.00	2	3,954	0.05%
2020/05/29	1	17.90	1	18.65	17.90	0	3,925	0.00%
2020/05/28	2	18.78	1	19.45	18.75	1	3,922	0.03%
2020/05/27	2	19.05	1	19.05	18.60	1	3,924	0.03%
2020/05/26	1	19.85	3	19.28	19.40	-2	3,902	-0.05%
2020/05/25	2	18.95	0	0.00	18.80	2	3,838	0.05%
2020/05/19	0	0.00	1	18.50	19.25	-1	3,822	-0.03%
2020/05/18	3	18.32	16	18.42	18.80	-13	3,680	-0.35%
2020/05/15	1	17.35	1	16.60	17.10	0	3,361	0.00%
2020/05/14	4	16.75	0	0.00	16.75	4	3,366	0.12%
2020/05/13	0	0.00	5	17.39	17.60	-5	3,362	-0.15%
2020/05/12	2	16.65	3	16.80	16.60	-1	3,288	-0.03%
2020/05/08	3	16.25	0	0.00	16.35	3	3,306	0.09%
2020/05/06	0	0.00	5	15.70	15.85	-5	3,404	-0.15%
2020/05/05	5	15.35	0	0.00	15.35	5	3,561	0.14%
2020/05/04	0	0.00	1	14.75	15.00	-1	4,182	-0.02%
2020/04/27	3	13.50	18	14.42	14.70	-15	4,633	-0.32%
2020/04/24	0	0.00	4	13.45	13.40	-4	4,557	-0.09%
2020/04/22	3	12.95	2	13.63	13.40	1	4,553	0.02%
2020/04/21	14	13.97	1	14.45	13.50	13	4,577	0.28%
2020/04/20	0	0.00	9	14.06	14.30	-9	4,503	-0.20%
2020/04/16	4	13.35	0	0.00	13.20	4	4,383	0.09%
2020/04/15	6	13.30	1	13.20	13.15	5	4,470	0.11%
2020/04/14	6	13.52	1	13.70	13.40	5	4,457	0.11%
2020/04/10	4	12.30	0	0.00	13.25	4	4,428	0.09%
2020/04/08	2	11.70	0	0.00	11.65	2	4,458	0.04%
2020/03/26	0	0.00	3	8.19	9.45	-3	4,445	-0.07%
2020/03/23	3	10.95	0	0.00	10.95	3	4,422	0.07%
2020/03/20	7	12.11	4	12.80	12.15	3	4,418	0.07%
2020/03/19	4	12.05	0	0.00	11.95	4	4,388	0.09%
2020/03/18	0	0.00	2	13.50	13.25	-2	4,386	-0.05%
2020/03/17	3	13.25	1	13.85	13.20	2	4,355	0.05%
2020/03/16	3	16.15	0	0.00	14.65	3	4,241	0.07%
2020/03/13	0	0.00	1	16.25	16.20	-1	4,158	-0.02%
2020/03/09	54	22.86	53	22.24	21.85	1	4,031	0.02%
2020/03/03	1	21.40	1	21.10	20.80	0	3,923	0.00%
2020/02/27	2	20.90	0	0.00	20.50	2	3,945	0.05%
2020/02/24	0	0.00	1	22.10	22.05	-1	4,015	-0.02%
2020/02/21	3	22.02	0	0.00	21.95	3	4,003	0.07%
2020/02/20	0	0.00	1	21.40	21.45	-1	3,977	-0.03%
2020/02/18	1	21.05	0	0.00	20.85	1	3,966	0.03%
2020/02/14	0	0.00	2	21.10	20.80	-2	4,005	-0.05%
2020/02/13	2	22.25	0	0.00	21.50	2	3,985	0.05%
2020/02/07	4	23.20	1	23.20	23.05	3	3,982	0.08%
2020/02/06	14	23.18	13	23.24	22.45	1	3,923	0.03%
2020/02/05	10	23.87	24	24.10	24.00	-14	3,849	-0.36%
2020/02/04	10	21.80	0	0.00	22.30	10	3,250	0.31%
2020/01/31	0	0.00	1	21.95	21.55	-1	3,014	-0.03%
2020/01/30	1	22.25	0	0.00	22.25	1	2,933	0.03%
2020/01/06	0	0.00	2	18.70	18.80	-2	2,507	-0.08%
2020/01/03	0	0.00	3	18.78	18.65	-3	2,494	-0.12%
2020/01/02	0	0.00	12	19.01	18.90	-12	2,484	-0.48%
2019/12/25	1	18.60	0	0.00	18.60	1	2,443	0.04%
2019/12/24	0	0.00	1	18.55	18.55	-1	2,446	-0.04%
2019/12/17	6	18.55	0	0.00	18.50	6	2,482	0.24%
2019/12/16	10	18.65	0	0.00	18.70	10	2,477	0.40%
2019/12/13	1	18.55	1	18.40	18.40	0	2,475	0.00%
2019/12/09	1	19.15	0	0.00	19.05	1	2,411	0.04%
2019/12/05	2	20.15	0	0.00	19.30	2	2,450	0.08%
2019/12/03	1	20.40	0	0.00	20.00	1	2,334	0.04%
2019/12/02	0	0.00	1	20.75	20.10	-1	2,293	-0.04%
2019/11/29	0	0.00	2	21.28	21.35	-2	2,225	-0.09%
2019/11/28	2	20.63	0	0.00	20.50	2	2,108	0.09%
2019/11/22	1	22.60	0	0.00	22.05	1	1,884	0.05%
2019/11/21	0	0.00	1	22.15	22.10	-1	1,828	-0.05%
2019/11/20	1	21.75	0	0.00	21.30	1	1,739	0.06%
2019/11/13	0	0.00	1	21.90	21.90	-1	1,569	-0.06%
2019/11/11	2	22.20	0	0.00	22.10	2	1,531	0.13%
2019/11/07	2	22.10	1	22.85	22.10	1	1,465	0.07%
2019/11/06	0	0.00	4	21.80	21.95	-4	1,289	-0.31%
2019/11/05	3	22.55	3	22.63	22.25	0	1,238	0.00%
2019/11/01	2	19.65	2	20.30	20.60	0	960	0.00%
2019/10/29	2	19.10	0	0.00	18.35	2	845	0.24%
2019/10/09	0	0.00	2	17.30	17.30	-2	708	-0.28%
2019/07/08	2	17.65	0	0.00	17.55	2	765	0.26%
2019/07/05	0	0.00	2	17.80	17.80	-2	792	-0.25%
2019/05/29	0	0.00	1	16.70	16.40	-1	939	-0.11%
2019/05/28	0	0.00	1	16.65	16.65	-1	934	-0.11%
2019/05/20	1	15.80	0	0.00	15.55	1	932	0.11%
2019/05/09	1	16.90	0	0.00	16.95	1	937	0.11%
2019/04/10	2	18.80	0	0.00	18.20	2	733	0.27%
2019/04/01	0	0.00	2	17.50	17.20	-2	593	-0.34%
2019/03/19	0	0.00	1	17.70	17.45	-1	608	-0.16%
2019/02/25	1	17.25	0	0.00	17.30	1	745	0.13%
2018/11/23	0	0.00	2	16.10	16.10	-2	782	-0.26%
2018/11/22	2	16.73	0	0.00	16.30	2	773	0.26%
2018/10/17	0	0.00	1	17.75	18.15	-1	651	-0.15%
2018/10/11	1	17.40	0	0.00	17.35	1	619	0.16%
2018/08/15	10	20.00	0	0.00	19.95	10	813	1.23%
2018/07/12	0	0.00	1	21.25	21.25	-1	1,591	-0.06%
2018/07/11	0	0.00	1	20.30	20.50	-1	1,556	-0.06%
2018/07/09	1	20.10	0	0.00	19.80	1	1,546	0.06%
2018/07/04	1	21.10	0	0.00	20.90	1	1,537	0.07%
2018/07/02	0	0.00	1	21.80	21.45	-1	1,556	-0.06%
2018/06/26	1	21.50	0	0.00	21.50	1	1,588	0.06%
2018/06/22	0	0.00	10	21.85	21.85	-10	1,593	-0.63%
2018/06/11	3	21.85	0	0.00	21.90	3	1,584	0.19%
2018/05/31	0	0.00	1	22.65	22.65	-1	1,676	-0.06%
2018/05/30	1	21.75	0	0.00	21.70	1	1,670	0.06%
2018/05/09	0	0.00	2	23.55	23.25	-2	1,983	-0.10%
2018/05/03	0	0.00	1	24.40	24.15	-1	2,030	-0.05%
2018/05/02	1	25.05	0	0.00	25.15	1	2,009	0.05%
2018/04/30	0	0.00	1	24.35	23.80	-1	1,955	-0.05%
2018/04/27	0	0.00	2	24.60	24.05	-2	2,050	-0.10%
2018/04/26	35	25.06	31	25.94	24.80	4	2,069	0.19%
2018/04/23	1	24.10	0	0.00	23.60	1	1,652	0.06%
2018/04/17	2	22.50	0	0.00	22.45	2	1,597	0.13%
2018/04/09	8	24.40	0	0.00	24.25	8	1,552	0.52%
2018/03/23	0	0.00	15	22.80	22.80	-15	1,450	-1.03%
2018/03/16	5	23.50	0	0.00	23.50	5	1,424	0.35%
2018/03/14	10	23.45	0	0.00	23.50	10	1,427	0.70%
2018/03/05	10	25.00	0	0.00	24.65	10	1,345	0.74%
2018/02/21	4	24.90	0	0.00	25.00	4	1,261	0.32%
2018/02/12	0	0.00	1	25.05	24.95	-1	1,243	-0.08%
2018/02/06	0	0.00	4	23.40	22.95	-4	986	-0.41%
2018/02/01	4	24.00	20	23.30	23.30	-16	943	-1.70%
2018/01/31	20	23.60	0	0.00	23.70	20	945	2.11%
2018/01/30	0	0.00	4	24.25	23.80	-4	970	-0.41%
2018/01/25	4	23.20	50	23.48	23.00	-46	903	-5.09%
2018/01/23	1	25.05	19	24.88	24.25	-18	837	-2.15%
2018/01/22	0	0.00	36	23.06	23.15	-36	709	-5.07%
2018/01/19	0	0.00	4	21.15	21.05	-4	623	-0.64%
2018/01/10	9	21.35	0	0.00	21.40	9	608	1.48%
2018/01/09	1	21.35	0	0.00	21.35	1	608	0.16%
2018/01/08	5	21.50	10	21.70	21.65	-5	605	-0.83%
2018/01/05	20	21.65	0	0.00	21.65	20	608	3.29%