太景*-KY (4157)-兆豐-內湖券商分點個股進出

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)

可現股當沖

股價
15.40
漲跌
▼0.10
漲幅
-0.65%
成交量
2,041張
產業
上櫃生技醫療類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太景*-KY (4157)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	15.55	0	0.00	15.40	1	2,370	0.04%
2024/04/19	2	17.25	2	17.25	16.45	0	2,041	0.00%
2024/04/18	0	0.00	10	15.75	15.75	-10	1,621	-0.62%
2024/04/09	10	15.15	0	0.00	15.20	10	1,433	0.70%
2024/01/03	1	15.10	0	0.00	15.05	1	2,009	0.05%
2023/12/01	1	16.20	0	0.00	16.05	1	1,527	0.07%
2023/06/29	0	0.00	5	18.35	18.10	-5	2,097	-0.24%
2023/06/28	0	0.00	1	17.30	17.20	-1	1,702	-0.06%
2023/06/15	0	0.00	8	15.50	15.65	-8	1,696	-0.47%
2023/06/09	8	15.30	0	0.00	15.35	8	1,457	0.55%
2023/05/22	0	0.00	5	15.15	15.20	-5	1,418	-0.35%
2023/04/26	1	14.70	0	0.00	15.00	1	1,506	0.07%
2023/04/17	0	0.00	1	15.55	15.50	-1	1,419	-0.07%
2023/04/14	5	15.35	0	0.00	15.30	5	1,428	0.35%
2023/03/21	0	0.00	2	16.03	15.90	-2	2,738	-0.07%
2023/03/17	0	0.00	20	14.20	14.25	-20	2,728	-0.73%
2023/03/10	1	14.85	0	0.00	14.90	1	2,732	0.04%
2022/12/19	1	17.15	0	0.00	17.15	1	2,951	0.03%
2022/12/16	3	16.98	1	17.10	17.05	2	2,896	0.07%
2022/12/14	23	17.44	23	17.85	17.25	0	2,631	0.00%
2022/12/13	0	0.00	4	17.81	17.95	-4	2,248	-0.18%
2022/09/23	7	17.21	0	0.00	16.90	7	7,417	0.09%
2022/09/19	0	0.00	10	16.90	16.80	-10	7,620	-0.13%
2022/09/16	1	17.20	0	0.00	17.10	1	7,662	0.01%
2022/09/14	1	17.90	0	0.00	17.80	1	7,755	0.01%
2022/09/07	0	0.00	2	17.95	17.85	-2	7,934	-0.03%
2022/09/06	10	18.38	1	18.55	18.45	9	7,859	0.11%
2022/09/05	16	19.63	17	19.64	19.50	-1	7,643	-0.01%
2022/09/02	0	0.00	1	18.55	18.40	-1	7,185	-0.01%
2022/09/01	12	18.45	0	0.00	18.20	12	7,140	0.17%
2022/08/31	7	19.15	0	0.00	18.90	7	7,109	0.10%
2022/08/30	5	18.75	0	0.00	18.60	5	6,869	0.07%
2022/08/29	1	19.35	0	0.00	18.45	1	6,770	0.01%
2022/08/24	0	0.00	1	18.75	18.40	-1	6,248	-0.02%
2022/08/16	0	0.00	4	17.55	17.60	-4	5,328	-0.08%
2022/08/15	1	17.10	0	0.00	17.25	1	5,265	0.02%
2022/08/09	4	16.65	0	0.00	16.70	4	5,140	0.08%
2022/07/19	0	0.00	10	17.30	17.25	-10	2,892	-0.35%
2022/07/07	10	16.30	0	0.00	16.75	10	3,292	0.30%
2022/06/30	0	0.00	8	17.55	17.00	-8	3,141	-0.25%
2022/06/23	3	17.52	0	0.00	17.20	3	2,969	0.10%
2022/06/10	4	17.00	0	0.00	16.95	4	2,808	0.14%
2022/05/19	1	15.90	0	0.00	15.95	1	3,453	0.03%
2022/03/08	0	0.00	1	16.00	16.00	-1	1,831	-0.05%
2022/02/22	1	17.35	0	0.00	16.95	1	1,702	0.06%
2022/02/21	0	0.00	2	17.00	17.10	-2	1,488	-0.13%
2022/02/08	0	0.00	3	14.95	15.00	-3	1,275	-0.24%
2021/12/14	0	0.00	10	16.30	15.65	-10	1,087	-0.92%
2021/11/24	10	14.25	0	0.00	14.25	10	928	1.08%
2021/10/15	2	16.10	0	0.00	15.95	2	1,005	0.20%
2021/08/12	0	0.00	1	18.40	18.45	-1	1,594	-0.06%
2021/08/04	20	18.93	0	0.00	19.00	20	1,839	1.09%
2021/07/07	0	0.00	49	19.36	19.60	-49	2,406	-2.04%
2021/07/01	0	0.00	1	19.00	18.80	-1	2,593	-0.04%
2021/06/29	0	0.00	2	19.00	18.95	-2	2,726	-0.07%
2021/06/02	0	0.00	11	21.50	21.15	-11	3,620	-0.30%
2021/05/28	0	0.00	11	21.88	21.80	-11	3,598	-0.31%
2021/05/26	10	21.20	0	0.00	21.50	10	3,595	0.28%
2021/05/19	0	0.00	1	21.85	21.50	-1	3,687	-0.03%
2021/05/18	0	0.00	1	19.85	20.15	-1	3,670	-0.03%
2021/05/17	1	18.85	1	20.40	19.15	0	3,662	0.00%
2021/05/12	0	0.00	4	21.75	21.55	-4	3,569	-0.11%
2021/05/10	29	24.15	0	0.00	24.20	29	3,485	0.83%
2021/05/07	0	0.00	3	22.65	22.65	-3	3,386	-0.09%
2021/05/06	0	0.00	1	20.25	20.60	-1	3,382	-0.03%
2021/04/28	0	0.00	1	24.00	23.75	-1	3,290	-0.03%
2021/04/27	1	24.05	0	0.00	24.15	1	3,287	0.03%
2021/04/23	1	23.65	0	0.00	23.60	1	3,255	0.03%
2021/04/22	1	25.00	0	0.00	23.70	1	3,296	0.03%
2021/04/21	31	25.73	4	25.79	25.55	27	3,203	0.84%
2021/04/12	1	24.50	0	0.00	24.00	1	3,000	0.03%
2021/04/09	1	23.30	0	0.00	23.45	1	2,972	0.03%
2021/04/08	1	22.70	0	0.00	22.60	1	2,978	0.03%
2021/04/07	0	0.00	4	23.68	23.30	-4	2,946	-0.14%
2021/04/01	5	23.88	0	0.00	23.70	5	2,934	0.17%
2021/03/31	3	25.38	0	0.00	25.30	3	2,833	0.11%
2021/03/30	0	0.00	1	25.10	24.75	-1	2,672	-0.04%
2021/03/29	0	0.00	3	24.68	25.00	-3	2,579	-0.12%
2021/03/26	2	24.05	0	0.00	23.60	2	2,463	0.08%
2021/03/25	1	24.20	0	0.00	24.35	1	2,326	0.04%
2021/02/24	0	0.00	2	20.10	19.70	-2	2,012	-0.10%
2021/01/28	0	0.00	6	18.50	17.90	-6	1,980	-0.30%
2021/01/25	1	19.00	0	0.00	19.15	1	2,085	0.05%
2020/12/25	0	0.00	1	22.45	22.40	-1	2,565	-0.04%
2020/12/02	0	0.00	1	22.90	22.75	-1	2,568	-0.04%
2020/11/27	5	22.85	0	0.00	23.25	5	2,667	0.19%
2020/11/10	1	23.10	0	0.00	22.90	1	3,996	0.03%
2020/11/04	0	0.00	1	23.40	23.15	-1	4,421	-0.02%
2020/10/30	1	24.90	0	0.00	24.80	1	4,710	0.02%
2020/10/19	15	23.20	1	24.50	24.90	14	5,786	0.24%
2020/10/08	0	0.00	1	24.15	23.95	-1	7,803	-0.01%
2020/10/06	2	24.80	0	0.00	24.35	2	9,548	0.02%
2020/09/11	2	21.65	0	0.00	21.40	2	14,082	0.01%
2020/09/08	0	0.00	1	21.80	22.50	-1	14,665	-0.01%
2020/09/07	0	0.00	2	21.60	21.35	-2	14,724	-0.01%
2020/09/02	0	0.00	4	23.00	22.25	-4	15,125	-0.03%
2020/09/01	1	22.85	2	23.00	22.85	-1	15,191	-0.01%
2020/08/31	1	23.55	0	0.00	23.35	1	15,166	0.01%
2020/08/24	0	0.00	1	24.95	24.65	-1	15,135	-0.01%
2020/08/21	5	24.60	1	25.40	25.05	4	15,126	0.03%
2020/08/20	1	26.10	5	25.99	23.95	-4	14,956	-0.03%
2020/08/19	0	0.00	1	24.55	25.60	-1	14,504	-0.01%
2020/08/17	1	23.45	0	0.00	23.30	1	14,246	0.01%
2020/08/14	1	23.70	1	23.95	23.75	0	14,225	0.00%
2020/08/13	1	23.55	0	0.00	23.55	1	14,202	0.01%
2020/08/12	5	24.48	0	0.00	24.25	5	14,262	0.04%
2020/08/11	5	24.12	7	23.76	23.35	-2	14,369	-0.01%
2020/08/07	3	23.60	3	23.80	23.55	0	14,327	0.00%
2020/08/05	2	24.90	3	25.05	25.10	-1	14,281	-0.01%
2020/08/04	6	25.32	12	25.19	24.70	-6	14,137	-0.04%
2020/08/03	5	25.62	5	25.35	25.20	0	14,005	0.00%
2020/07/31	16	25.02	11	24.53	25.35	5	13,740	0.04%
2020/07/28	0	0.00	11	19.94	19.80	-11	13,126	-0.08%
2020/07/24	0	0.00	6	23.00	23.00	-6	13,012	-0.05%
2020/07/23	10	26.65	0	0.00	24.85	10	13,010	0.08%
2020/07/21	0	0.00	1	24.15	22.95	-1	13,030	-0.01%
2020/07/20	0	0.00	3	25.20	25.20	-3	12,905	-0.02%
2020/07/17	0	0.00	18	29.30	27.95	-18	12,923	-0.14%
2020/07/16	38	32.38	50	33.40	31.05	-12	12,929	-0.09%
2020/07/15	36	33.54	2	33.43	33.75	34	12,257	0.28%
2020/07/14	5	32.44	11	34.27	31.75	-6	11,147	-0.05%
2020/07/13	28	36.44	55	34.91	35.25	-27	10,522	-0.26%
2020/07/10	39	34.13	26	35.17	35.40	13	9,340	0.14%
2020/07/09	31	31.62	19	32.14	32.20	12	8,246	0.15%
2020/07/08	25	28.45	17	29.14	29.30	8	7,798	0.10%
2020/07/07	8	26.88	0	0.00	26.65	8	7,591	0.11%
2020/07/06	9	26.15	0	0.00	27.35	9	7,501	0.12%
2020/07/03	0	0.00	1	26.15	26.15	-1	7,373	-0.01%
2020/06/29	1	26.20	0	0.00	25.60	1	7,016	0.01%
2020/06/24	18	26.30	0	0.00	24.60	18	6,931	0.26%
2020/06/23	10	27.40	27	26.90	26.90	-17	6,737	-0.25%
2020/06/22	252	28.95	252	29.00	27.90	0	6,353	0.00%	大買/大賣/
2020/06/19	40	26.79	12	27.50	27.50	28	5,640	0.50%
2020/06/18	12	25.00	0	0.00	25.00	12	4,572	0.26%
2020/06/17	1	21.80	4	22.08	22.75	-3	4,475	-0.07%
2020/06/16	2	20.40	6	21.17	20.70	-4	4,189	-0.10%
2020/06/15	2	19.90	2	20.70	19.85	0	4,010	0.00%
2020/06/11	3	19.52	0	0.00	19.40	3	3,933	0.08%
2020/06/10	0	0.00	4	20.18	20.70	-4	3,854	-0.10%
2020/06/09	0	0.00	2	18.85	18.85	-2	3,557	-0.06%
2020/06/05	2	18.35	0	0.00	18.25	2	3,568	0.06%
2020/05/26	2	19.25	0	0.00	19.40	2	3,902	0.05%
2020/05/25	2	18.85	0	0.00	18.80	2	3,838	0.05%
2020/05/20	65	18.94	65	19.10	18.70	0	3,853	0.00%
2020/05/19	32	18.92	30	19.45	19.25	2	3,822	0.05%
2020/05/18	1	18.30	3	18.70	18.80	-2	3,680	-0.05%
2020/05/13	1	17.65	0	0.00	17.60	1	3,362	0.03%
2020/04/27	0	0.00	2.1	14.70	14.70	-2.1	4,633	-0.05%
2020/04/21	0	0.00	1	14.10	13.50	-1	4,577	-0.02%
2020/04/15	1	13.20	0	0.00	13.15	1	4,470	0.02%
2020/03/31	0	0.00	10	11.35	11.35	-10	4,480	-0.22%
2020/03/26	0	0.00	3	8.19	9.45	-3	4,445	-0.07%
2020/03/25	10	9.09	0	0.00	9.09	10	4,431	0.23%
2020/03/20	0	0.00	4	11.90	12.15	-4	4,418	-0.09%
2020/03/19	0	0.00	4	12.35	11.95	-4	4,388	-0.09%
2020/03/18	1	13.40	0	0.00	13.25	1	4,386	0.02%
2020/03/12	3	18.33	0	0.00	18.00	3	4,131	0.07%
2020/03/03	0.1	20.85	0	0.00	20.80	0.1	3,923	0.00%
2020/02/14	15	21.25	30	21.13	20.80	-15	4,005	-0.37%
2020/02/06	205	22.86	213	22.98	22.45	-8	3,923	-0.20%	大買/大賣/
2020/02/05	24	24.36	0	0.00	24.00	24	3,849	0.62%
2020/02/04	0	0.00	1	22.20	22.30	-1	3,250	-0.03%
2020/01/30	0	0.00	2	22.25	22.25	-2	2,933	-0.07%
2020/01/17	1	19.40	0	0.00	19.40	1	2,695	0.04%
2020/01/15	1	19.75	1	19.85	19.60	0	2,675	0.00%
2019/12/13	1	18.55	0	0.00	18.40	1	2,475	0.04%
2019/12/09	0	0.00	1	19.15	19.05	-1	2,411	-0.04%
2019/12/03	0	0.00	1	20.35	20.00	-1	2,334	-0.04%
2019/12/02	3	20.25	0	0.00	20.10	3	2,293	0.13%
2019/11/29	9	21.52	0	0.00	21.35	9	2,225	0.40%
2019/11/07	0	0.00	0.1	22.00	22.10	-0.1	1,465	-0.01%
2019/10/29	1	18.75	1	18.55	18.35	0	845	0.00%
2019/10/28	0	0.00	5	18.30	18.50	-5	798	-0.63%
2019/10/22	0	0.00	1	18.15	18.00	-1	763	-0.13%
2019/09/24	0	0.00	1	17.95	18.00	-1	758	-0.13%
2019/07/08	1	17.60	0	0.00	17.55	1	765	0.13%
2019/06/17	5	16.40	0	0.00	16.40	5	903	0.55%
2019/05/20	0	0.00	1	16.00	15.55	-1	932	-0.11%
2019/05/03	1	17.95	0	0.00	17.90	1	926	0.11%
2019/04/01	1	17.25	0	0.00	17.20	1	593	0.17%
2019/03/26	0.1	17.35	0	0.00	17.35	0.1	565	0.02%
2018/08/06	0	0.00	1	21.55	21.65	-1	888	-0.11%
2018/08/03	0	0.00	1	21.40	21.50	-1	893	-0.11%
2018/06/25	0	0.00	2	21.70	21.70	-2	1,593	-0.13%
2018/06/14	2	22.00	0	0.00	22.00	2	1,602	0.12%
2018/06/12	0	0.00	1	22.80	22.45	-1	1,601	-0.06%
2018/05/29	1	22.00	0	0.00	22.05	1	1,667	0.06%
2018/05/22	1	22.80	0	0.00	22.70	1	1,713	0.06%
2018/05/04	1	23.80	0	0.00	23.85	1	2,038	0.05%
2018/01/24	0	0.00	1	24.25	24.05	-1	877	-0.11%
2018/01/23	0	0.00	4	24.65	24.25	-4	837	-0.48%
2018/01/22	1	22.90	0	0.00	23.15	1	709	0.14%
2018/01/15	0	0.00	1	21.45	21.40	-1	619	-0.16%