太景*-KY (4157)-致和-佳里券商分點個股進出

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)

可現股當沖

股價
15.05
漲跌
▼0.25
漲幅
-1.63%
成交量
1,748張
產業
上櫃生技醫療類股
263人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太景*-KY (4157)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	15.35	0	0.00	15.65	1	2,407	0.04%
2024/04/19	5	16.50	8	17.15	16.45	-3	2,041	-0.15%
2024/04/18	1	15.75	0	0.00	15.75	1	1,621	0.06%
2024/02/15	0	0.00	10	15.13	15.10	-10	1,783	-0.56%
2024/01/30	0	0.00	2	15.00	14.90	-2	1,890	-0.11%
2024/01/16	2	15.30	0	0.00	15.10	2	2,065	0.10%
2024/01/08	0	0.00	10	15.43	15.40	-10	2,051	-0.49%
2024/01/03	10	15.05	0	0.00	15.05	10	2,009	0.50%
2023/12/13	0	0.00	1	15.30	15.30	-1	1,917	-0.05%
2023/12/07	5	15.75	0	0.00	15.65	5	1,873	0.27%
2023/12/05	5	16.37	0	0.00	16.00	5	1,803	0.28%
2023/12/04	0	0.00	2	17.15	16.85	-2	1,707	-0.12%
2023/11/28	1	16.30	0	0.00	15.75	1	1,341	0.07%
2023/11/27	0	0.00	50	15.95	16.20	-50	1,187	-4.21%
2023/09/05	0	0.00	2	15.30	15.20	-2	3,015	-0.07%
2023/08/09	2	15.45	0	0.00	15.40	2	2,943	0.07%
2023/07/18	10	15.95	0	0.00	15.75	10	2,876	0.35%
2023/07/14	0	0.00	10	16.00	16.00	-10	2,873	-0.35%
2023/07/11	10	16.70	10	17.00	16.50	0	2,776	0.00%
2023/07/10	1	16.70	0	0.00	16.70	1	2,748	0.04%
2023/07/06	0	0.00	5	17.05	16.90	-5	2,689	-0.19%
2023/07/03	10	18.05	0	0.00	18.00	10	2,442	0.41%
2023/06/30	5	18.35	0	0.00	17.85	5	2,337	0.21%
2023/06/29	0	0.00	20	18.23	18.10	-20	2,097	-0.95%
2023/06/28	0	0.00	5	16.40	17.20	-5	1,702	-0.29%
2023/06/27	0	0.00	5	16.20	16.05	-5	1,523	-0.33%
2023/06/15	5	15.50	0	0.00	15.65	5	1,696	0.29%
2023/06/12	0	0.00	5	16.00	16.00	-5	1,633	-0.31%
2023/06/09	10	15.43	0	0.00	15.35	10	1,457	0.69%
2023/02/10	0	0.00	2	16.15	15.60	-2	2,823	-0.07%
2023/02/09	0	0.00	2	16.28	15.90	-2	2,812	-0.07%
2023/02/06	0	0.00	20	15.95	16.00	-20	2,787	-0.72%
2023/02/02	20	15.80	0	0.00	15.90	20	2,759	0.72%
2023/02/01	2	15.43	0	0.00	15.50	2	2,750	0.07%
2023/01/11	6	15.40	0	0.00	15.25	6	2,785	0.22%
2023/01/04	0	0.00	10	15.45	15.50	-10	2,854	-0.35%
2022/12/27	1	16.90	1	16.40	16.40	0	2,923	0.00%
2022/12/26	11	16.75	1	16.85	16.60	10	2,912	0.34%
2022/12/19	2	17.40	0	0.00	17.15	2	2,951	0.07%
2022/12/16	6	17.27	1	17.15	17.05	5	2,896	0.17%
2022/12/15	1	17.45	1	16.55	16.60	0	2,763	0.00%
2022/12/14	4	17.85	4	17.34	17.25	0	2,631	0.00%
2022/12/13	0	0.00	1	17.75	17.95	-1	2,248	-0.04%
2022/12/12	2	16.60	2	16.33	16.35	0	1,981	0.00%
2022/12/09	1	15.70	0	0.00	15.45	1	1,904	0.05%
2022/11/16	0	0.00	5	15.10	15.15	-5	4,163	-0.12%
2022/11/08	0	0.00	2	15.05	14.75	-2	4,744	-0.04%
2022/11/03	2	14.70	0	0.00	14.70	2	4,827	0.04%
2022/11/02	0	0.00	1	14.80	14.85	-1	4,865	-0.02%
2022/10/27	5	13.85	0	0.00	14.25	5	5,120	0.10%
2022/10/24	0	0.00	2	14.45	14.25	-2	5,349	-0.04%
2022/10/14	2	14.45	0	0.00	14.60	2	7,322	0.03%
2022/10/04	0	0.00	4	15.23	15.40	-4	7,409	-0.05%
2022/10/03	2	14.95	0	0.00	14.80	2	7,409	0.03%
2022/09/29	0	0.00	20	15.00	15.05	-20	7,466	-0.27%
2022/09/22	0	0.00	2	16.80	17.20	-2	7,397	-0.03%
2022/09/21	2	16.80	2	16.65	16.75	0	7,447	0.00%
2022/09/20	1	17.00	1	16.85	16.95	0	7,486	0.00%
2022/09/16	1	17.40	0	0.00	17.10	1	7,662	0.01%
2022/09/15	1	17.70	0	0.00	17.50	1	7,696	0.01%
2022/09/12	0	0.00	2	18.50	18.50	-2	7,893	-0.03%
2022/09/07	2	17.90	2	17.85	17.85	0	7,934	0.00%
2022/09/06	6	18.59	0	0.00	18.45	6	7,859	0.08%
2022/09/05	9	19.19	8	19.37	19.50	1	7,643	0.01%
2022/08/31	9	19.08	35	19.41	18.90	-26	7,109	-0.37%
2022/08/30	3	18.45	0	0.00	18.60	3	6,869	0.04%
2022/08/25	0	0.00	2	18.43	18.45	-2	6,337	-0.03%
2022/08/24	2	18.20	1	18.55	18.40	1	6,248	0.02%
2022/08/23	1	18.95	1	18.45	17.65	0	6,027	0.00%
2022/08/22	4	18.71	1	18.65	18.65	3	5,863	0.05%
2022/08/17	17	17.91	0	0.00	17.70	17	5,437	0.31%
2022/08/15	0	0.00	5	17.05	17.25	-5	5,265	-0.09%
2022/08/12	0	0.00	2	16.50	16.55	-2	5,215	-0.04%
2022/08/11	2	16.40	0	0.00	16.40	2	5,209	0.04%
2022/08/10	5	16.65	0	0.00	16.45	5	5,178	0.10%
2022/08/03	1	18.50	1	18.20	17.30	0	4,982	0.00%
2022/08/01	1	19.40	1	18.90	19.00	0	4,813	0.00%
2022/07/27	1	19.80	1	19.40	19.40	0	4,539	0.00%
2022/07/26	2	20.03	5	20.09	20.90	-3	4,071	-0.07%
2022/07/25	1	19.90	0	0.00	19.15	1	3,350	0.03%
2022/07/22	0	0.00	4	18.50	18.85	-4	2,927	-0.14%
2022/07/20	3	17.37	1	17.45	17.60	2	2,801	0.07%
2022/07/04	0	0.00	1	16.05	15.65	-1	3,177	-0.03%
2022/06/30	0	0.00	1	16.95	17.00	-1	3,141	-0.03%
2022/06/29	3	17.87	2	17.80	17.80	1	3,095	0.03%
2022/06/20	0	0.00	2	17.60	16.60	-2	2,826	-0.07%
2022/06/16	2	16.60	2	17.00	16.60	0	2,657	0.00%
2022/06/08	0	0.00	1	16.00	15.90	-1	2,759	-0.04%
2022/06/01	0	0.00	50	16.00	16.10	-50	2,833	-1.76%
2022/05/13	0	0.00	10	15.10	14.95	-10	3,484	-0.29%
2022/05/12	0	0.00	2	14.85	14.70	-2	3,486	-0.06%
2022/05/11	1	15.60	0	0.00	15.55	1	3,476	0.03%
2022/05/04	0	0.00	10	17.30	17.10	-10	3,498	-0.29%
2022/04/22	19	18.93	2	18.73	18.85	17	3,238	0.52%
2022/04/21	12	18.84	2	19.40	19.40	10	3,139	0.32%
2022/04/20	15	18.10	0	0.00	18.40	15	2,888	0.52%
2022/04/19	28	17.77	3	17.85	17.85	25	2,750	0.91%
2022/04/15	0	0.00	2	16.43	16.50	-2	2,592	-0.08%
2022/04/14	1	16.65	0	0.00	16.60	1	2,580	0.04%
2022/04/06	1	17.15	1	16.95	17.10	0	2,496	0.00%
2022/03/30	0	0.00	1	17.35	17.25	-1	2,420	-0.04%
2022/03/28	1	18.50	0	0.00	17.00	1	2,339	0.04%
2022/03/23	2	18.35	0	0.00	18.25	2	2,168	0.09%
2022/03/22	1	18.40	1	18.55	18.45	0	2,163	0.00%
2022/03/03	0	0.00	13	17.05	17.05	-13	1,829	-0.71%
2022/03/01	0	0.00	3	17.50	17.00	-3	1,838	-0.16%
2022/02/25	2	16.80	0	0.00	16.95	2	1,813	0.11%
2022/02/22	15	17.18	2	16.50	16.95	13	1,702	0.76%
2022/02/07	1	13.80	4	14.55	14.55	-3	1,201	-0.25%
2022/01/24	1	13.70	0	0.00	13.80	1	1,149	0.09%
2022/01/20	1	14.25	0	0.00	14.35	1	1,142	0.09%
2022/01/18	1	14.80	0	0.00	14.50	1	1,136	0.09%
2022/01/14	0	0.00	1	14.30	14.40	-1	1,136	-0.09%
2022/01/10	1	15.70	0	0.00	15.50	1	1,114	0.09%
2022/01/06	0	0.00	3	15.60	15.65	-3	1,104	-0.27%
2021/11/18	1	15.00	0	0.00	15.00	1	879	0.11%
2021/11/15	0	0.00	45	15.30	15.60	-45	931	-4.83%
2021/11/11	0	0.00	1	15.30	15.15	-1	930	-0.11%
2021/10/19	0	0.00	0.5	15.75	15.80	-0.5	980	-0.05%
2021/10/12	0.2	16.75	2	16.45	16.20	-1.8	1,036	-0.18%
2021/10/08	2	16.58	0	0.00	16.80	2	1,038	0.20%
2021/10/07	2.3	16.21	2	16.00	16.00	0.3	1,038	0.03%
2021/08/16	0	0.00	1	18.80	19.05	-1	1,594	-0.06%
2021/07/20	1	19.85	0	0.00	19.20	1	2,239	0.04%
2021/07/09	2	20.80	10	20.60	20.20	-8	2,511	-0.32%
2021/07/07	10	19.30	0	0.00	19.60	10	2,406	0.42%
2021/06/21	10	19.15	0	0.00	19.00	10	3,590	0.28%
2021/05/12	0	0.00	1	21.65	21.55	-1	3,569	-0.03%
2021/05/10	0	0.00	20	24.01	24.20	-20	3,485	-0.57%
2021/04/27	0	0.00	1	23.95	24.15	-1	3,287	-0.03%
2021/04/21	0	0.00	6	25.28	25.55	-6	3,203	-0.19%
2021/04/14	1	22.85	0	0.00	23.50	1	3,029	0.03%
2021/04/13	0	0.00	2	24.55	24.00	-2	3,030	-0.07%
2021/04/08	1	22.80	0	0.00	22.60	1	2,978	0.03%
2021/04/01	1	24.00	0	0.00	23.70	1	2,934	0.03%
2021/03/31	1	26.05	1	26.60	25.30	0	2,833	0.00%
2021/03/29	0	0.00	1	24.50	25.00	-1	2,579	-0.04%
2021/03/26	0	0.00	3	23.90	23.60	-3	2,463	-0.12%
2021/03/25	0	0.00	31	24.12	24.35	-31	2,326	-1.33%
2021/03/24	3	21.70	10	22.80	22.80	-7	2,060	-0.34%
2021/02/05	0	0.00	2	18.38	18.40	-2	1,973	-0.10%
2021/01/25	2	19.08	0	0.00	19.15	2	2,085	0.10%
2021/01/22	0	0.00	10	18.50	18.50	-10	2,151	-0.46%
2021/01/21	10	18.40	0	0.00	18.05	10	2,210	0.45%
2021/01/15	11	19.90	5	20.30	19.30	6	2,369	0.25%
2021/01/14	0	0.00	0	20.90	20.45	0	2,323	0.00%
2020/12/31	1	22.85	0	0.00	22.85	1	2,473	0.04%
2020/12/29	0	0.00	5	23.27	23.30	-5	2,580	-0.19%
2020/12/28	0	0.00	2	23.00	23.00	-2	2,591	-0.08%
2020/12/24	10	22.25	0	0.00	22.25	10	2,557	0.39%
2020/12/23	16	22.54	0	0.00	22.45	16	2,546	0.63%
2020/12/17	0	0.00	1	22.90	22.90	-1	2,574	-0.04%
2020/12/15	1	22.45	0	0.00	22.10	1	2,568	0.04%
2020/12/10	6	22.78	0	0.00	23.15	6	2,542	0.24%
2020/12/09	1	22.25	0	0.00	22.10	1	2,520	0.04%
2020/12/08	0	0.00	1	22.50	22.30	-1	2,526	-0.04%
2020/12/07	2	22.10	0	0.00	22.05	2	2,524	0.08%
2020/11/27	0	0.00	1	23.30	23.25	-1	2,667	-0.04%
2020/11/23	2	22.95	0	0.00	22.90	2	2,733	0.07%
2020/11/20	2	23.20	3	23.20	23.10	-1	2,768	-0.04%
2020/11/18	0	0.00	7	23.48	23.40	-7	2,860	-0.24%
2020/11/17	2	22.83	5	23.25	23.35	-3	3,059	-0.10%
2020/11/12	5	22.11	0	0.00	22.00	5	3,910	0.13%
2020/11/11	1	22.45	0	0.00	22.40	1	3,941	0.03%
2020/11/10	1	23.00	0	0.00	22.90	1	3,996	0.03%
2020/11/02	2	23.80	0	0.00	23.80	2	4,607	0.04%
2020/10/29	0	0.00	1	24.90	25.10	-1	4,847	-0.02%
2020/10/28	0	0.00	2	24.40	24.20	-2	5,111	-0.04%
2020/10/26	3	24.08	2	24.00	23.85	1	5,769	0.02%
2020/10/23	2	24.70	5	24.95	24.70	-3	5,776	-0.05%
2020/10/20	4	23.69	3	23.90	23.80	1	5,820	0.02%
2020/10/15	3	22.67	0	0.00	22.50	3	5,842	0.05%
2020/10/13	1	22.80	0	0.00	22.50	1	5,924	0.02%
2020/10/12	2	23.20	0	0.00	23.00	2	6,681	0.03%
2020/10/07	1	23.70	0	0.00	23.65	1	8,400	0.01%
2020/10/06	0	0.00	2	25.50	24.35	-2	9,548	-0.02%
2020/10/05	0	0.00	1	24.00	24.00	-1	10,505	-0.01%
2020/09/28	0	0.00	2	21.20	21.20	-2	11,169	-0.02%
2020/09/22	1	21.65	1	21.60	21.55	0	11,469	0.00%
2020/09/11	1	21.50	0	0.00	21.40	1	14,082	0.01%
2020/09/10	1	21.60	0	0.00	21.80	1	14,376	0.01%
2020/09/09	1	22.35	0	0.00	21.95	1	14,553	0.01%
2020/09/04	0	0.00	1	21.95	21.90	-1	14,866	-0.01%
2020/09/03	2	21.60	0	0.00	21.55	2	15,158	0.01%
2020/08/31	1	23.50	0	0.00	23.35	1	15,166	0.01%
2020/08/26	0	0.00	1	24.10	23.90	-1	15,167	-0.01%
2020/08/25	0	0.00	25	23.80	23.75	-25	15,162	-0.16%
2020/08/24	2	24.70	1	25.20	24.65	1	15,135	0.01%
2020/08/21	31	24.88	4	25.18	25.05	27	15,126	0.18%
2020/08/20	4	25.75	1	23.85	23.95	3	14,956	0.02%
2020/08/18	1	23.45	0	0.00	23.30	1	14,259	0.01%
2020/08/06	3	24.43	0	0.00	24.10	3	14,380	0.02%
2020/08/04	0	0.00	110	25.00	24.70	-110	14,137	-0.78%	大賣/鉅額交易
2020/08/03	73	25.52	4	25.40	25.20	69	14,005	0.49%
2020/07/31	62	24.76	17	24.98	25.35	45	13,740	0.33%
2020/07/29	0	0.00	81.8	21.03	21.75	-81.8	13,139	-0.62%
2020/07/27	3	21.00	0	0.00	20.85	3	13,077	0.02%
2020/07/24	0	0.00	100	23.00	23.00	-100	13,012	-0.77%
2020/07/23	1	24.00	0	0.00	24.85	1	13,010	0.01%
2020/07/20	0	0.00	9	25.20	25.20	-9	12,905	-0.07%
2020/07/17	3	27.95	0	0.00	27.95	3	12,923	0.02%
2020/07/16	6	34.02	7	33.96	31.05	-1	12,929	-0.01%
2020/07/15	5	32.98	11	33.25	33.75	-6	12,257	-0.05%
2020/07/14	5	33.66	13	34.43	31.75	-8	11,147	-0.07%
2020/07/13	5	35.71	8	37.12	35.25	-3	10,522	-0.03%
2020/07/10	15	33.73	24	34.63	35.40	-9	9,340	-0.10%
2020/07/09	5	32.15	3	31.85	32.20	2	8,246	0.02%
2020/07/08	10	29.30	0	0.00	29.30	10	7,798	0.13%
2020/07/07	10	26.80	0.1	27.35	26.65	9.9	7,591	0.13%
2020/07/06	0.1	27.60	0	0.00	27.35	0.1	7,501	0.00%
2020/07/03	3	26.00	2	26.35	26.15	1	7,373	0.01%
2020/07/02	0	0.00	1	26.80	26.15	-1	7,292	-0.01%
2020/07/01	2	26.55	2	26.05	26.55	0	7,188	0.00%
2020/06/29	2	25.75	1	25.50	25.60	1	7,016	0.01%
2020/06/24	3	24.87	2	26.10	24.60	1	6,931	0.01%
2020/06/23	6	27.24	9	27.07	26.90	-3	6,737	-0.04%
2020/06/22	8	28.81	1	29.05	27.90	7	6,353	0.11%
2020/06/19	21	26.82	13	26.33	27.50	8	5,640	0.14%
2020/06/18	3	25.00	1	25.00	25.00	2	4,572	0.04%
2020/06/17	86	22.47	0	0.00	22.75	86	4,475	1.92%
2020/06/16	0	0.00	16	21.07	20.70	-16	4,189	-0.38%
2020/06/15	2	20.40	0	0.00	19.85	2	4,010	0.05%
2020/06/12	3	18.75	0	0.00	19.00	3	3,923	0.08%
2020/06/11	6	20.53	0	0.00	19.40	6	3,933	0.15%
2020/06/10	7	20.34	2	20.53	20.70	5	3,854	0.13%
2020/06/02	0	0.00	3	17.75	17.80	-3	3,981	-0.08%
2020/05/28	0	0.00	0.1	19.40	18.75	-0.1	3,922	0.00%
2020/05/26	4	19.68	0	0.00	19.40	4	3,902	0.10%
2020/05/18	0	0.00	2	18.35	18.80	-2	3,680	-0.05%
2020/05/12	1	16.60	1	16.70	16.60	0	3,288	0.00%
2020/05/08	0	0.00	2	16.35	16.35	-2	3,306	-0.06%
2020/05/07	28	16.40	25	16.50	17.10	3	3,332	0.09%
2020/04/27	8	14.59	9	14.70	14.70	-1	4,633	-0.02%
2020/04/24	0	0.00	1	13.40	13.40	-1	4,557	-0.02%
2020/04/23	2	13.55	2	13.60	13.40	0	4,552	0.00%
2020/04/21	2	14.25	0	0.00	13.50	2	4,577	0.04%
2020/04/20	1	14.00	2	13.98	14.30	-1	4,503	-0.02%
2020/04/14	1	13.50	0	0.00	13.40	1	4,457	0.02%
2020/04/01	2	11.60	0	0.00	11.60	2	4,478	0.04%
2020/03/13	1	16.20	0	0.00	16.20	1	4,158	0.02%
2020/03/12	0	0.00	1	18.00	18.00	-1	4,131	-0.02%
2020/03/11	20	20.65	0	0.00	20.00	20	4,043	0.49%
2020/03/10	0	0.00	7	21.06	20.60	-7	4,061	-0.17%
2020/03/09	11	22.78	4	22.63	21.85	7	4,031	0.17%
2020/03/04	0	0.00	1	20.90	20.95	-1	3,875	-0.03%
2020/03/02	0	0.00	3	20.50	20.90	-3	3,956	-0.08%
2020/02/26	0	0.00	18	21.15	21.15	-18	3,938	-0.46%
2020/02/25	0	0.00	26	21.27	21.25	-26	3,966	-0.66%
2020/02/24	3	22.30	1	22.00	22.05	2	4,015	0.05%
2020/02/21	3	21.75	0	0.00	21.95	3	4,003	0.07%
2020/02/19	21	20.95	1	20.80	20.90	20	3,964	0.50%
2020/02/14	1	21.60	20	21.13	20.80	-19	4,005	-0.47%
2020/02/10	3	22.77	20	22.80	22.45	-17	4,047	-0.42%
2020/02/07	20	23.41	4	23.28	23.05	16	3,982	0.40%
2020/02/06	3	22.63	0	0.00	22.45	3	3,923	0.08%
2020/02/05	26	24.27	5	23.91	24.00	21	3,849	0.55%
2020/02/04	1	22.00	3	21.82	22.30	-2	3,250	-0.06%
2020/02/03	3	21.50	1	21.90	21.75	2	3,116	0.06%
2020/01/31	0	0.00	5	21.92	21.55	-5	3,014	-0.17%
2020/01/30	6	22.06	1	22.25	22.25	5	2,933	0.17%
2020/01/20	1	19.85	0	0.00	20.25	1	2,744	0.04%
2020/01/15	1	19.90	1	19.65	19.60	0	2,675	0.00%
2020/01/09	18	18.75	0	0.00	18.80	18	2,617	0.69%
2020/01/07	1	18.90	0	0.00	18.50	1	2,509	0.04%
2019/12/10	5	19.05	5	19.30	19.30	0	2,424	0.00%
2019/12/04	0	0.00	10	20.05	19.70	-10	2,392	-0.42%
2019/12/03	1	20.30	0	0.00	20.00	1	2,334	0.04%
2019/12/02	5	20.30	25	20.75	20.10	-20	2,293	-0.87%
2019/11/29	25	21.20	0	0.00	21.35	25	2,225	1.12%
2019/11/28	0	0.00	5	20.85	20.50	-5	2,108	-0.24%
2019/11/27	5	20.30	0	0.00	20.15	5	2,044	0.24%
2019/11/21	2	21.75	12	22.08	22.10	-10	1,828	-0.55%
2019/11/20	5	21.15	0	0.00	21.30	5	1,739	0.29%
2019/11/18	5	21.60	0	0.00	21.55	5	1,686	0.30%
2019/11/14	5	22.15	10	22.00	21.80	-5	1,648	-0.30%
2019/11/12	0	0.00	4	21.94	21.70	-4	1,567	-0.26%
2019/11/11	11	22.65	6	22.27	22.10	5	1,531	0.33%
2019/11/07	6	22.53	5	23.15	22.10	1	1,465	0.07%
2019/11/04	0	0.00	6	22.03	22.25	-6	1,123	-0.53%
2019/11/01	0	0.00	6	20.69	20.60	-6	960	-0.62%
2019/10/31	0	0.00	4	18.75	18.90	-4	887	-0.45%
2019/10/29	3	18.50	5	19.00	18.35	-2	845	-0.24%
2019/10/28	0	0.00	30	18.40	18.50	-30	798	-3.76%
2019/10/24	2	17.70	0	0.00	17.80	2	770	0.26%
2019/10/22	2	18.00	0	0.00	18.00	2	763	0.26%
2019/10/17	0	0.00	1	17.45	17.40	-1	719	-0.14%
2019/09/02	1	17.40	0	0.00	17.40	1	641	0.16%
2019/07/15	1	17.35	0	0.00	17.35	1	691	0.14%
2019/07/11	1	17.55	0	0.00	17.35	1	715	0.14%
2019/07/05	1	18.00	0	0.00	17.80	1	792	0.13%
2019/06/20	0	0.00	26	16.40	16.50	-26	872	-2.98%
2019/06/06	2	16.50	4	16.45	16.50	-2	933	-0.21%
2019/06/05	0	0.00	1	16.50	16.50	-1	937	-0.11%
2019/06/03	5	16.30	0	0.00	16.25	5	939	0.53%
2019/05/30	0	0.00	1	16.35	16.35	-1	935	-0.11%
2019/05/29	2	16.70	0	0.00	16.40	2	939	0.21%
2019/05/23	12	15.78	0	0.00	15.90	12	931	1.29%
2019/05/21	1	15.80	0	0.00	15.90	1	935	0.11%
2019/04/25	5	18.05	1	18.05	18.10	4	899	0.44%
2019/04/24	0	0.00	5	18.50	18.15	-5	895	-0.56%
2019/04/22	5	18.00	0	0.00	17.90	5	819	0.61%
2019/04/15	0	0.00	6	18.43	18.30	-6	796	-0.75%
2019/04/11	2	18.00	0	0.00	18.20	2	763	0.26%
2019/04/10	2	18.55	7	18.79	18.20	-5	733	-0.68%
2019/04/01	0	0.00	18	17.30	17.20	-18	593	-3.03%
2019/03/29	1	17.50	0	0.00	17.55	1	580	0.17%
2019/03/28	17	17.50	0	0.00	17.50	17	578	2.94%
2019/03/27	0	0.00	6	17.35	17.30	-6	562	-1.07%
2019/03/26	0	0.00	5	17.45	17.35	-5	565	-0.88%
2019/03/19	5	17.55	0	0.00	17.45	5	608	0.82%
2019/03/11	5	17.00	0	0.00	16.95	5	642	0.78%
2019/03/06	8	17.15	0	0.00	17.20	8	709	1.13%
2019/02/25	7	17.25	0	0.00	17.30	7	745	0.94%
2019/02/22	10	17.35	0	0.00	17.35	10	746	1.34%
2019/02/21	4	17.50	0	0.00	17.40	4	746	0.54%
2019/02/20	3	17.75	0	0.00	17.45	3	747	0.40%
2019/02/19	3	18.05	0	0.00	17.80	3	744	0.40%
2019/02/14	0	0.00	5	17.90	17.95	-5	691	-0.72%
2019/02/13	5	17.50	0	0.00	17.55	5	682	0.73%
2018/12/13	0	0.00	5	17.45	17.80	-5	930	-0.54%
2018/12/12	5	17.00	0	0.00	17.10	5	902	0.55%
2018/12/06	0	0.00	1	17.35	17.35	-1	917	-0.11%
2018/12/03	0	0.00	5	17.00	17.10	-5	865	-0.58%
2018/11/30	0	0.00	5	16.75	16.75	-5	834	-0.60%
2018/11/29	5	16.45	0	0.00	16.60	5	823	0.61%
2018/11/26	1	16.20	0	0.00	16.20	1	783	0.13%
2018/11/09	5	16.60	1	16.90	16.65	4	739	0.54%
2018/11/08	1	16.95	6	16.93	16.75	-5	738	-0.68%
2018/11/07	1	16.45	0	0.00	16.50	1	714	0.14%
2018/10/18	1	17.90	1	18.20	18.20	0	728	0.00%
2018/10/12	0	0.00	5	16.85	16.55	-5	630	-0.79%
2018/10/01	0	0.00	5	20.80	20.90	-5	677	-0.74%
2018/09/14	5	20.15	0	0.00	20.15	5	679	0.74%
2018/09/12	10	20.50	0	0.00	20.35	10	689	1.45%
2018/09/10	1	19.50	0	0.00	19.45	1	666	0.15%
2018/08/02	5	21.55	0	0.00	21.55	5	905	0.55%
2018/08/01	0	0.00	5	22.20	21.80	-5	924	-0.54%
2018/07/30	5	21.65	0	0.00	21.75	5	918	0.54%
2018/07/27	0	0.00	7	22.34	21.75	-7	938	-0.75%
2018/07/26	1	21.20	2	21.20	21.10	-1	946	-0.11%
2018/07/17	0	0.00	1	21.25	21.00	-1	1,564	-0.06%
2018/07/12	6	21.21	5	21.55	21.25	1	1,591	0.06%
2018/07/04	3	21.25	0	0.00	20.90	3	1,537	0.20%
2018/06/14	5	21.95	0	0.00	22.00	5	1,602	0.31%
2018/06/12	0	0.00	5	22.85	22.45	-5	1,601	-0.31%
2018/06/11	5	21.95	0	0.00	21.90	5	1,584	0.32%
2018/06/07	5	22.25	0	0.00	22.05	5	1,583	0.32%
2018/05/31	0	0.00	5	22.65	22.65	-5	1,676	-0.30%
2018/05/28	5	22.04	0	0.00	22.20	5	1,676	0.30%
2018/05/17	2	23.10	0	0.00	23.05	2	1,884	0.11%
2018/05/11	3	23.35	0	0.00	23.20	3	1,982	0.15%
2018/05/09	0	0.00	9	23.70	23.25	-9	1,983	-0.45%
2018/05/04	4	23.88	2	23.75	23.85	2	2,038	0.10%
2018/05/03	5	24.25	1	24.30	24.15	4	2,030	0.20%
2018/05/02	4	24.85	3	24.90	25.15	1	2,009	0.05%
2018/04/27	5	24.29	1	24.05	24.05	4	2,050	0.20%
2018/04/26	3	25.30	5	25.73	24.80	-2	2,069	-0.10%
2018/04/20	0	0.00	20	23.30	23.10	-20	1,626	-1.23%
2018/03/30	3	24.05	0	0.00	23.85	3	1,516	0.20%
2018/03/29	0	0.00	3	24.87	24.20	-3	1,501	-0.20%
2018/03/27	1	23.40	0	0.00	23.50	1	1,461	0.07%
2018/03/15	0	0.00	2	23.80	23.75	-2	1,422	-0.14%
2018/03/09	4	23.63	0	0.00	23.45	4	1,447	0.28%
2018/03/07	0	0.00	2	25.05	25.20	-2	1,371	-0.15%
2018/03/06	0	0.00	1	24.90	24.70	-1	1,341	-0.07%
2018/03/01	0	0.00	54	24.88	24.85	-54	1,341	-4.03%
2018/02/23	2	25.20	5	25.00	24.65	-3	1,306	-0.23%
2018/02/22	0	0.00	6	24.83	25.10	-6	1,284	-0.47%
2018/02/21	1	25.05	7	24.83	25.00	-6	1,261	-0.48%
2018/02/12	27	25.37	0	0.00	24.95	27	1,243	2.17%
2018/02/09	0	0.00	5	24.20	25.35	-5	1,192	-0.42%
2018/02/08	0	0.00	84	24.16	25.15	-84	1,084	-7.74%
2018/02/06	5	23.35	1	23.50	22.95	4	986	0.41%
2018/02/02	5	23.10	0	0.00	23.05	5	939	0.53%
2018/02/01	2	23.30	0	0.00	23.30	2	943	0.21%
2018/01/31	5	23.30	0	0.00	23.70	5	945	0.53%
2018/01/29	0	0.00	5	24.30	24.75	-5	961	-0.52%
2018/01/24	6	23.54	6	23.65	24.05	0	877	0.00%
2018/01/23	4	24.40	15	24.57	24.25	-11	837	-1.31%
2018/01/22	5	22.70	14	23.01	23.15	-9	709	-1.27%
2018/01/17	0	0.00	1	21.35	21.05	-1	624	-0.16%
2018/01/16	2	21.50	0	0.00	21.40	2	624	0.32%
2018/01/15	1	21.10	0	0.00	21.40	1	619	0.16%
2018/01/11	1	21.20	0	0.00	21.00	1	614	0.16%
2018/01/05	5	21.75	0	0.00	21.65	5	608	0.82%