太景*-KY (4157)-國票-和平券商分點個股進出

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)

可現股當沖

股價
15.00
漲跌
▼0.15
漲幅
-0.99%
成交量
2,386張
產業
上櫃生技醫療類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太景*-KY (4157)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	50	15.10	15.00	-50	2,478	-2.02%
2024/05/02	0	0.00	100	15.30	15.15	-100	2,447	-4.09%
2024/04/29	0	0.00	85	15.49	15.65	-85	2,407	-3.53%
2024/04/26	0	0.00	10	15.60	15.40	-10	2,370	-0.42%
2024/04/24	0	0.00	10	15.70	15.45	-10	2,326	-0.43%
2024/04/23	2	15.75	0	0.00	15.50	2	2,295	0.09%
2024/04/22	251	16.09	20	15.90	15.60	231	2,247	10.28%	大買/鉅額交易
2024/04/19	414	17.19	300	16.72	16.45	114	2,041	5.59%	大買/大賣/鉅額交易
2024/04/18	52	15.41	101	15.75	15.75	-49	1,621	-3.02%	大賣/
2024/04/02	30	15.60	0	0.00	15.65	30	1,415	2.12%
2024/04/01	18	15.50	0	0.00	15.70	18	1,403	1.28%
2024/03/25	30	15.55	0	0.00	15.40	30	1,273	2.36%
2024/02/27	0	0.00	2	15.25	15.00	-2	1,892	-0.11%
2024/01/31	5	14.85	0	0.00	14.85	5	1,845	0.27%
2023/12/25	30	15.25	0	0.00	15.10	30	1,971	1.52%
2023/12/21	0	0.00	30	15.75	15.50	-30	1,976	-1.52%
2023/12/19	30	15.50	0	0.00	15.45	30	1,947	1.54%
2023/12/12	0	0.00	5	15.35	15.25	-5	1,920	-0.26%
2023/12/07	0	0.00	20	15.80	15.65	-20	1,873	-1.07%
2023/12/05	10	16.25	0	0.00	16.00	10	1,803	0.55%
2023/12/04	20	16.90	0	0.00	16.85	20	1,707	1.17%
2023/11/28	9	15.62	0	0.00	15.75	9	1,341	0.67%
2023/11/27	0	0.00	50	15.45	16.20	-50	1,187	-4.21%
2023/11/16	53	14.89	0	0.00	14.75	53	1,087	4.88%
2023/11/13	10	14.90	0	0.00	14.80	10	1,080	0.93%
2023/11/10	3	15.20	0	0.00	15.15	3	1,076	0.28%
2023/08/31	0	0.00	5	15.60	15.60	-5	3,004	-0.17%
2023/08/11	2	15.20	0	0.00	15.00	2	2,967	0.07%
2023/07/31	0	0.00	1	15.55	15.40	-1	2,958	-0.03%
2023/07/25	0	0.00	10	15.65	15.65	-10	2,929	-0.34%
2023/07/05	0	0.00	6	17.15	17.00	-6	2,640	-0.23%
2023/07/04	103	17.26	3	17.20	17.05	100	2,588	3.86%	大買/
2023/07/03	0	0.00	11	18.03	18.00	-11	2,442	-0.45%
2023/06/30	12	18.09	2	18.10	17.85	10	2,337	0.43%
2023/06/29	22	18.22	101	18.30	18.10	-79	2,097	-3.77%	大賣/
2023/06/28	2	16.70	0	0.00	17.20	2	1,702	0.12%
2023/06/27	2	16.00	0	0.00	16.05	2	1,523	0.13%
2023/06/14	0	0.00	1	15.75	15.60	-1	1,685	-0.06%
2023/06/13	0	0.00	3	15.87	15.90	-3	1,684	-0.18%
2023/06/12	3	16.20	1	16.30	16.00	2	1,633	0.12%
2023/06/09	2	15.45	0	0.00	15.35	2	1,457	0.14%
2023/05/22	0	0.00	1	15.15	15.20	-1	1,418	-0.07%
2023/05/08	0	0.00	1	15.75	15.40	-1	1,495	-0.07%
2023/05/05	1	15.90	0	0.00	15.75	1	1,511	0.07%
2023/05/04	0	0.00	1	15.75	15.75	-1	1,515	-0.07%
2023/05/03	1	15.80	0	0.00	15.60	1	1,510	0.07%
2023/05/02	0	0.00	1	15.65	15.65	-1	1,517	-0.07%
2023/04/18	0	0.00	1	15.55	15.50	-1	1,418	-0.07%
2023/04/14	1	15.45	0	0.00	15.30	1	1,428	0.07%
2023/03/03	0	0.00	1	15.60	15.60	-1	2,741	-0.04%
2023/02/07	0	0.00	2	15.95	16.00	-2	2,777	-0.07%
2023/02/06	2	16.10	0	0.00	16.00	2	2,787	0.07%
2023/02/03	2	15.75	2	16.10	15.95	0	2,781	0.00%
2023/02/02	0	0.00	2	15.90	15.90	-2	2,759	-0.07%
2022/12/29	0	0.00	1	16.10	16.10	-1	2,882	-0.03%
2022/12/27	30	16.35	0	0.00	16.40	30	2,923	1.03%
2022/12/26	1	17.00	0	0.00	16.60	1	2,912	0.03%
2022/12/20	13	16.43	0	0.00	16.10	13	2,945	0.44%
2022/12/19	55	17.17	1	17.45	17.15	54	2,951	1.83%
2022/12/16	4	16.91	0	0.00	17.05	4	2,896	0.14%
2022/12/15	0	0.00	5	17.30	16.60	-5	2,763	-0.18%
2022/12/14	11	17.36	4	17.65	17.25	7	2,631	0.27%
2022/12/13	2	17.10	24	17.31	17.95	-22	2,248	-0.98%
2022/12/12	1	16.45	1	16.35	16.35	0	1,981	0.00%
2022/12/07	0	0.00	2	15.35	15.60	-2	2,009	-0.10%
2022/12/06	30	15.50	0	0.00	15.40	30	2,051	1.46%
2022/12/05	3	15.95	0	0.00	15.95	3	2,099	0.14%
2022/12/02	2	15.70	0	0.00	15.65	2	2,138	0.09%
2022/12/01	1	15.80	0	0.00	15.80	1	2,210	0.05%
2022/11/22	30	15.10	0	0.00	15.05	30	3,656	0.82%
2022/11/18	0	0.00	10	15.16	15.30	-10	3,809	-0.26%
2022/09/26	0	0.00	1	15.50	15.50	-1	7,436	-0.01%
2022/09/23	13	17.52	0	0.00	16.90	13	7,417	0.18%
2022/09/15	0	0.00	1	17.60	17.50	-1	7,696	-0.01%
2022/09/06	53	19.17	5	18.05	18.45	48	7,859	0.61%
2022/09/05	5	19.73	53	19.61	19.50	-48	7,643	-0.63%
2022/09/01	0	0.00	1	18.15	18.20	-1	7,140	-0.01%
2022/08/31	13	19.07	1	18.95	18.90	12	7,109	0.17%
2022/08/29	56	18.63	57	19.01	18.45	-1	6,770	-0.01%
2022/08/26	5	18.70	5	18.15	18.20	0	6,428	0.00%
2022/08/25	104	18.38	4	18.45	18.45	100	6,337	1.58%	大買/
2022/08/24	80	18.15	180	18.43	18.40	-100	6,248	-1.60%	大賣/
2022/08/23	100	17.74	0	0.00	17.65	100	6,027	1.66%
2022/08/22	1	18.70	101	18.34	18.65	-100	5,863	-1.71%	大賣/
2022/08/19	1	17.70	0	0.00	17.65	1	5,565	0.02%
2022/08/17	0	0.00	5	17.75	17.70	-5	5,437	-0.09%
2022/08/15	0	0.00	1	16.95	17.25	-1	5,265	-0.02%
2022/08/11	5	16.55	0	0.00	16.40	5	5,209	0.10%
2022/08/04	1	16.70	0	0.00	16.85	1	5,060	0.02%
2022/08/03	30	17.25	2	17.35	17.30	28	4,982	0.56%
2022/08/01	0	0.00	10	19.05	19.00	-10	4,813	-0.21%
2022/07/27	64	19.77	1	19.50	19.40	63	4,539	1.39%
2022/07/26	3	20.23	9	20.73	20.90	-6	4,071	-0.15%
2022/07/25	2	19.90	3	19.80	19.15	-1	3,350	-0.03%
2022/07/22	0	0.00	5	18.45	18.85	-5	2,927	-0.17%
2022/07/21	65	17.75	70	17.94	18.00	-5	2,821	-0.18%
2022/07/20	60	17.43	25	17.55	17.60	35	2,801	1.25%
2022/07/19	10	17.30	80	17.40	17.25	-70	2,892	-2.42%
2022/07/18	1	16.70	0	0.00	16.75	1	2,928	0.03%
2022/07/15	30	16.80	0	0.00	16.60	30	3,178	0.94%
2022/07/14	30	16.70	0	0.00	17.00	30	3,307	0.91%
2022/07/08	0	0.00	44	16.97	17.10	-44	3,356	-1.31%
2022/07/06	33	16.33	50	16.47	16.35	-17	3,257	-0.52%
2022/07/05	20	15.75	0	0.00	15.95	20	3,183	0.63%
2022/07/04	1	15.60	0	0.00	15.65	1	3,177	0.03%
2022/06/30	30	17.50	0	0.00	17.00	30	3,141	0.95%
2022/06/29	0	0.00	20	17.75	17.80	-20	3,095	-0.65%
2022/06/28	20	17.35	0	0.00	17.25	20	3,022	0.66%
2022/06/27	20	18.10	20	18.50	17.95	0	2,980	0.00%
2022/06/24	0	0.00	20	17.75	17.80	-20	2,888	-0.69%
2022/06/23	20	17.45	0	0.00	17.20	20	2,969	0.67%
2022/06/22	1	17.50	21	17.62	17.65	-20	2,907	-0.69%
2022/06/21	20	16.55	20	16.75	17.00	0	2,837	0.00%
2022/06/20	132	17.60	75	17.81	16.60	57	2,826	2.02%	大買/
2022/06/16	0	0.00	44	16.75	16.60	-44	2,657	-1.66%
2022/06/14	44	15.68	0	0.00	15.95	44	2,736	1.61%
2022/06/13	0	0.00	2	16.70	16.70	-2	2,732	-0.07%
2022/06/10	2	17.00	0	0.00	16.95	2	2,808	0.07%
2022/05/12	2	15.35	0	0.00	14.70	2	3,486	0.06%
2022/04/26	1	17.95	1	18.00	17.65	0	3,441	0.00%
2022/04/25	1	18.25	0	0.00	18.05	1	3,386	0.03%
2022/04/22	33	18.69	13	18.95	18.85	20	3,238	0.62%
2022/04/21	1	19.25	94	19.23	19.40	-93	3,139	-2.96%
2022/04/20	11	18.46	30	18.33	18.40	-19	2,888	-0.66%
2022/04/19	65	17.35	30	17.85	17.85	35	2,750	1.27%
2022/04/18	3	17.33	9	17.75	17.05	-6	2,658	-0.23%
2022/04/14	9	16.60	0	0.00	16.60	9	2,580	0.35%
2022/04/07	0	0.00	2	17.05	16.70	-2	2,514	-0.08%
2022/04/06	0	0.00	7	17.10	17.10	-7	2,496	-0.28%
2022/03/28	0	0.00	2	17.60	17.00	-2	2,339	-0.09%
2022/03/21	0	0.00	5	18.55	18.40	-5	2,143	-0.23%
2022/03/18	25	17.36	20	17.35	18.30	5	2,101	0.24%
2022/03/17	0	0.00	23	17.23	17.25	-23	2,009	-1.14%
2022/03/16	0	0.00	3	16.63	16.50	-3	1,944	-0.15%
2022/03/15	5	16.52	25	16.87	16.40	-20	1,920	-1.04%
2022/03/11	4	15.90	1	15.90	15.90	3	1,839	0.16%
2022/03/10	0	0.00	1	16.35	16.30	-1	1,831	-0.05%
2022/03/07	0	0.00	7	16.25	16.20	-7	1,811	-0.39%
2022/03/03	10	17.30	10	17.50	17.05	0	1,829	0.00%
2022/03/02	5	16.85	0	0.00	17.15	5	1,833	0.27%
2022/03/01	1	17.30	0	0.00	17.00	1	1,838	0.05%
2022/02/24	5	16.40	0	0.00	15.85	5	1,764	0.28%
2022/02/23	5	16.75	5	16.80	16.80	0	1,734	0.00%
2022/02/22	5	16.30	5	16.62	16.95	0	1,702	0.00%
2022/02/16	2	15.35	7	15.70	15.50	-5	1,343	-0.37%
2022/02/09	0	0.00	1	15.00	15.10	-1	1,290	-0.08%
2022/02/08	1	15.30	0	0.00	15.00	1	1,275	0.08%
2022/02/07	0	0.00	1	14.25	14.55	-1	1,201	-0.08%
2022/01/21	1	14.10	0	0.00	14.10	1	1,140	0.09%
2022/01/20	1	14.30	0	0.00	14.35	1	1,142	0.09%
2021/12/17	51	16.07	0	0.00	15.80	51	1,134	4.50%
2021/12/16	0	0.00	1	16.50	16.50	-1	1,109	-0.09%
2021/12/15	11	15.72	11	15.77	15.75	0	1,085	0.00%
2021/12/14	6	15.80	0	0.00	15.65	6	1,087	0.55%
2021/11/26	0	0.00	1	14.90	14.70	-1	976	-0.10%
2021/11/25	0	0.00	1	14.80	14.45	-1	957	-0.10%
2021/11/24	2	14.25	0	0.00	14.25	2	928	0.22%
2021/11/10	10	15.30	0	0.00	15.30	10	928	1.08%
2021/11/04	20	15.95	0	0.00	15.90	20	935	2.14%
2021/11/03	2	15.90	3	15.90	15.90	-1	942	-0.11%
2021/10/21	0	0.00	1	16.30	16.00	-1	978	-0.10%
2021/10/14	0	0.00	2	15.80	15.95	-2	1,025	-0.20%
2021/10/13	1	15.80	0	0.00	15.80	1	1,033	0.10%
2021/10/01	18	17.10	0	0.00	16.90	18	1,293	1.39%
2021/09/24	0	0.00	1	17.35	17.65	-1	1,387	-0.07%
2021/09/22	31	16.95	0	0.00	16.80	31	1,395	2.22%
2021/09/08	0	0.00	6	17.93	17.60	-6	1,545	-0.39%
2021/09/06	0	0.00	1	17.40	17.40	-1	1,548	-0.06%
2021/09/01	1	17.45	0	0.00	17.80	1	1,583	0.06%
2021/08/24	0	0.00	3	17.10	17.00	-3	1,626	-0.18%
2021/08/20	0	0.00	5	17.72	17.20	-5	1,643	-0.30%
2021/08/19	48	18.40	0	0.00	17.60	48	1,639	2.93%
2021/08/18	0	0.00	1	18.10	18.80	-1	1,602	-0.06%
2021/08/17	0	0.00	1	18.50	18.60	-1	1,597	-0.06%
2021/08/16	0	0.00	1	18.90	19.05	-1	1,594	-0.06%
2021/08/09	0	0.00	1	18.80	18.75	-1	1,687	-0.06%
2021/08/06	0	0.00	1	19.35	19.30	-1	1,716	-0.06%
2021/08/02	0	0.00	5	18.60	18.65	-5	2,000	-0.25%
2021/07/28	0	0.00	2	18.50	18.45	-2	2,058	-0.10%
2021/07/27	0	0.00	5	18.66	18.65	-5	2,116	-0.24%
2021/07/21	2	19.00	0	0.00	18.80	2	2,235	0.09%
2021/07/16	0	0.00	1	19.50	19.35	-1	2,356	-0.04%
2021/07/13	2	19.40	0	0.00	19.05	2	2,517	0.08%
2021/07/08	1	21.55	0	0.00	21.55	1	2,415	0.04%
2021/07/06	0	0.00	3	18.75	18.95	-3	2,441	-0.12%
2021/07/01	0	0.00	2	19.00	18.80	-2	2,593	-0.08%
2021/06/23	39	20.15	19	20.65	20.10	20	3,246	0.62%
2021/06/22	1	18.85	0	0.00	18.90	1	3,472	0.03%
2021/06/21	20	19.15	0	0.00	19.00	20	3,590	0.56%
2021/06/16	0	0.00	5	19.65	19.75	-5	3,608	-0.14%
2021/06/09	10	20.75	0	0.00	20.45	10	3,590	0.28%
2021/05/24	0	0.00	2	21.20	21.20	-2	3,611	-0.06%
2021/05/21	2	21.00	0	0.00	20.90	2	3,642	0.05%
2021/05/20	14	21.12	0	0.00	20.60	14	3,678	0.38%
2021/05/19	6	21.15	6	21.60	21.50	0	3,687	0.00%
2021/05/18	6	20.20	0	0.00	20.15	6	3,670	0.16%
2021/05/12	0	0.00	1	23.05	21.55	-1	3,569	-0.03%
2021/05/11	0	0.00	2	23.10	23.15	-2	3,505	-0.06%
2021/05/10	1	24.80	0	0.00	24.20	1	3,485	0.03%
2021/05/06	1	20.50	0	0.00	20.60	1	3,382	0.03%
2021/05/03	3	22.95	0	0.00	22.70	3	3,289	0.09%
2021/04/28	0	0.00	3	24.00	23.75	-3	3,290	-0.09%
2021/04/27	0	0.00	1	23.65	24.15	-1	3,287	-0.03%
2021/04/22	81	24.29	1	24.70	23.70	80	3,296	2.43%
2021/04/21	20	26.05	49	25.63	25.55	-29	3,203	-0.91%
2021/04/13	2	24.23	0	0.00	24.00	2	3,030	0.07%
2021/04/12	10	24.25	0	0.00	24.00	10	3,000	0.33%
2021/04/08	2	22.75	0	0.00	22.60	2	2,978	0.07%
2021/04/07	1	23.35	0	0.00	23.30	1	2,946	0.03%
2021/04/06	2	23.90	3	23.75	23.70	-1	2,931	-0.03%
2021/04/01	0	0.00	1	23.70	23.70	-1	2,934	-0.03%
2021/03/31	404	26.15	8	25.56	25.30	396	2,833	13.98%	大買/鉅額交易
2021/03/30	5	24.80	0	0.00	24.75	5	2,672	0.19%
2021/03/29	427	24.41	2	24.55	25.00	425	2,579	16.48%	大買/鉅額交易
2021/03/26	0	0.00	42	24.55	23.60	-42	2,463	-1.70%
2021/03/25	85	22.34	42	23.80	24.35	43	2,326	1.85%
2021/03/24	101	22.80	2	22.80	22.80	99	2,060	4.80%	大買/
2021/03/22	30	20.95	0	0.00	20.70	30	1,939	1.55%
2021/03/09	10	20.55	7	21.16	20.60	3	2,019	0.15%
2021/03/02	5	19.80	5	20.20	19.65	0	2,009	0.00%
2021/02/26	0	0.00	5	20.30	19.95	-5	2,014	-0.25%
2021/02/25	5	19.80	0	0.00	19.80	5	2,015	0.25%
2021/02/23	2	20.20	0	0.00	20.00	2	2,006	0.10%
2021/02/22	0	0.00	5	20.35	20.75	-5	1,986	-0.25%
2021/02/19	4	19.49	0	0.00	19.70	4	1,973	0.20%
2021/02/04	0	0.00	2	17.60	17.85	-2	1,981	-0.10%
2021/02/03	2	17.20	30	17.40	17.20	-28	2,002	-1.40%
2021/02/02	30	16.55	0	0.00	16.90	30	2,011	1.49%
2021/01/29	26	17.55	0	0.00	17.40	26	1,977	1.31%
2021/01/28	22	18.15	0	0.00	17.90	22	1,980	1.11%
2021/01/22	1	18.60	0	0.00	18.50	1	2,151	0.05%
2021/01/21	10	18.10	0	0.00	18.05	10	2,210	0.45%
2021/01/20	10	19.00	0	0.00	18.80	10	2,216	0.45%
2021/01/19	5	19.80	0	0.00	19.75	5	2,213	0.23%
2021/01/18	0	0.00	5	20.09	20.10	-5	2,267	-0.22%
2021/01/08	1	21.10	0	0.00	21.00	1	2,517	0.04%
2021/01/07	14	21.05	0	0.00	21.00	14	2,510	0.56%
2021/01/06	16	21.63	0	0.00	21.35	16	2,494	0.64%
2021/01/05	1	22.10	0	0.00	22.10	1	2,472	0.04%
2020/12/31	32	23.65	0	0.00	22.85	32	2,473	1.29%
2020/12/30	30	23.90	0	0.00	23.50	30	2,466	1.22%
2020/12/29	1	23.10	5	23.20	23.30	-4	2,580	-0.16%
2020/12/28	1	23.00	0	0.00	23.00	1	2,591	0.04%
2020/12/17	30	22.85	0	0.00	22.90	30	2,574	1.17%
2020/12/11	0	0.00	20	22.90	22.75	-20	2,547	-0.79%
2020/12/09	0	0.00	3	22.10	22.10	-3	2,520	-0.12%
2020/12/08	10	22.71	0	0.00	22.30	10	2,526	0.40%
2020/12/04	10	22.45	0	0.00	22.45	10	2,526	0.40%
2020/12/01	5	22.80	0	0.00	22.75	5	2,603	0.19%
2020/11/27	0	0.00	5	23.30	23.25	-5	2,667	-0.19%
2020/11/24	5	22.80	0	0.00	22.55	5	2,712	0.18%
2020/11/17	0	0.00	4	23.40	23.35	-4	3,059	-0.13%
2020/11/12	0	0.00	6	22.00	22.00	-6	3,910	-0.15%
2020/11/10	0	0.00	1	22.95	22.90	-1	3,996	-0.03%
2020/11/09	2	22.90	0	0.00	22.85	2	4,073	0.05%
2020/11/05	0	0.00	1	23.30	23.20	-1	4,358	-0.02%
2020/11/04	2	23.25	0	0.00	23.15	2	4,421	0.05%
2020/10/23	0	0.00	1	24.55	24.70	-1	5,776	-0.02%
2020/10/19	0	0.00	3	23.53	24.90	-3	5,786	-0.05%
2020/10/15	0	0.00	11	22.64	22.50	-11	5,842	-0.19%
2020/10/14	0	0.00	2	22.90	22.70	-2	5,866	-0.03%
2020/10/12	3	23.10	3	23.60	23.00	0	6,681	0.00%
2020/10/08	5	24.35	2	24.85	23.95	3	7,803	0.04%
2020/10/07	2	23.75	0	0.00	23.65	2	8,400	0.02%
2020/10/06	1	24.80	1	25.70	24.35	0	9,548	0.00%
2020/10/05	0	0.00	4	23.75	24.00	-4	10,505	-0.04%
2020/09/30	0	0.00	50	21.67	21.85	-50	10,904	-0.46%
2020/09/28	0	0.00	10	21.15	21.20	-10	11,169	-0.09%
2020/09/24	0	0.00	138	21.88	21.80	-138	11,315	-1.22%	大賣/鉅額交易
2020/09/23	0	0.00	8	21.70	21.45	-8	11,369	-0.07%
2020/09/22	0	0.00	4	21.60	21.55	-4	11,469	-0.03%
2020/09/21	20	22.10	0	0.00	21.80	20	11,538	0.17%
2020/09/18	20	21.85	0	0.00	22.05	20	11,621	0.17%
2020/09/17	2	21.90	10	21.80	21.75	-8	11,804	-0.07%
2020/09/16	2	21.85	0	0.00	21.75	2	12,210	0.02%
2020/09/15	1	22.10	0	0.00	22.10	1	12,923	0.01%
2020/09/10	60	22.05	10	22.00	21.80	50	14,376	0.35%
2020/09/09	52	22.00	0	0.00	21.95	52	14,553	0.36%
2020/09/07	50	21.53	0	0.00	21.35	50	14,724	0.34%
2020/09/04	0	0.00	2	21.20	21.90	-2	14,866	-0.01%
2020/09/03	1	21.70	0	0.00	21.55	1	15,158	0.01%
2020/09/02	1	22.30	0	0.00	22.25	1	15,125	0.01%
2020/08/28	0	0.00	2	23.65	23.70	-2	15,175	-0.01%
2020/08/26	2	23.95	16	23.80	23.90	-14	15,167	-0.09%
2020/08/25	2	23.80	1	23.70	23.75	1	15,162	0.01%
2020/08/24	1	24.60	0	0.00	24.65	1	15,135	0.01%
2020/08/21	0	0.00	1	25.00	25.05	-1	15,126	-0.01%
2020/08/20	16	26.00	0	0.00	23.95	16	14,956	0.11%
2020/08/19	2	24.30	11	25.50	25.60	-9	14,504	-0.06%
2020/08/18	0	0.00	2	23.40	23.30	-2	14,259	-0.01%
2020/08/14	9	24.14	9	23.99	23.75	0	14,225	0.00%
2020/08/13	2	23.80	0	0.00	23.55	2	14,202	0.01%
2020/08/12	3	23.93	2	24.50	24.25	1	14,262	0.01%
2020/08/11	1	23.80	2	23.10	23.35	-1	14,369	-0.01%
2020/08/10	2	24.25	0	0.00	23.90	2	14,319	0.01%
2020/08/07	0	0.00	3	23.82	23.55	-3	14,327	-0.02%
2020/08/06	1	24.80	2	24.75	24.10	-1	14,380	-0.01%
2020/08/05	4	25.40	2	25.10	25.10	2	14,281	0.01%
2020/08/03	1	25.45	0	0.00	25.20	1	14,005	0.01%
2020/07/31	4	25.15	0	0.00	25.35	4	13,740	0.03%
2020/07/30	0	0.00	32	23.90	23.90	-32	13,198	-0.24%
2020/07/27	10	20.70	0	0.00	20.85	10	13,077	0.08%
2020/07/21	10	22.70	1	25.00	22.95	9	13,030	0.07%
2020/07/17	0	0.00	10	27.95	27.95	-10	12,923	-0.08%
2020/07/16	10	33.35	32	33.67	31.05	-22	12,929	-0.17%
2020/07/15	94	33.21	60	33.46	33.75	34	12,257	0.28%
2020/07/14	10	33.13	10	33.18	31.75	0	11,147	0.00%
2020/07/13	14	36.27	38	37.11	35.25	-24	10,522	-0.23%
2020/07/10	31	33.94	26	33.78	35.40	5	9,340	0.05%
2020/07/09	10	31.87	12	31.76	32.20	-2	8,246	-0.02%
2020/07/08	6	29.30	2	29.30	29.30	4	7,798	0.05%
2020/07/07	12	27.06	2	26.75	26.65	10	7,591	0.13%
2020/07/02	1	26.35	0	0.00	26.15	1	7,292	0.01%
2020/07/01	2	25.15	2	25.55	26.55	0	7,188	0.00%
2020/06/30	1	24.80	0	0.00	24.95	1	7,078	0.01%
2020/06/29	3	25.80	0	0.00	25.60	3	7,016	0.04%
2020/06/24	2	24.25	170	24.47	24.60	-168	6,931	-2.42%	大賣/鉅額交易
2020/06/23	4	26.95	43	26.14	26.90	-39	6,737	-0.58%
2020/06/22	1	27.95	61	28.81	27.90	-60	6,353	-0.94%
2020/06/19	61	27.43	327	26.31	27.50	-266	5,640	-4.72%	大賣/鉅額交易
2020/06/18	0	0.00	2	25.00	25.00	-2	4,572	-0.04%
2020/06/17	2	21.90	33	21.70	22.75	-31	4,475	-0.69%
2020/06/16	4	20.66	3	20.50	20.70	1	4,189	0.02%
2020/06/15	0	0.00	3	20.30	19.85	-3	4,010	-0.07%
2020/06/12	0	0.00	2	19.05	19.00	-2	3,923	-0.05%
2020/06/10	5	20.60	3	20.65	20.70	2	3,854	0.05%
2020/06/09	0	0.00	2	18.80	18.85	-2	3,557	-0.06%
2020/06/08	0	0.00	1	19.45	18.80	-1	3,644	-0.03%
2020/06/04	0	0.00	1	18.15	18.30	-1	3,637	-0.03%
2020/06/03	1	18.15	0	0.00	18.05	1	3,869	0.03%
2020/05/28	6	19.10	7	19.41	18.75	-1	3,922	-0.03%
2020/05/27	15	18.95	15	19.65	18.60	0	3,924	0.00%
2020/05/26	1	19.60	0	0.00	19.40	1	3,902	0.03%
2020/05/25	3	19.10	0	0.00	18.80	3	3,838	0.08%
2020/05/22	30	19.10	4	18.88	18.70	26	3,830	0.68%
2020/05/21	0	0.00	1	18.80	18.80	-1	3,816	-0.03%
2020/05/20	0	0.00	1	19.20	18.70	-1	3,853	-0.03%
2020/05/19	9	18.49	2	19.13	19.25	7	3,822	0.18%
2020/05/18	13	18.26	6	18.17	18.80	7	3,680	0.19%
2020/05/15	31	16.80	1	16.95	17.10	30	3,361	0.89%
2020/05/14	7	17.17	30	18.00	16.75	-23	3,366	-0.68%
2020/05/13	35	17.62	5	17.00	17.60	30	3,362	0.89%
2020/05/12	0	0.00	1	16.80	16.60	-1	3,288	-0.03%
2020/05/08	30	16.40	0	0.00	16.35	30	3,306	0.91%
2020/05/07	1	16.85	31	16.73	17.10	-30	3,332	-0.90%
2020/05/06	1	15.85	5	16.25	15.85	-4	3,404	-0.12%
2020/05/05	0	0.00	1	15.55	15.35	-1	3,561	-0.03%
2020/05/04	10	15.20	4	15.25	15.00	6	4,182	0.14%
2020/04/27	0	0.00	1	14.65	14.70	-1	4,633	-0.02%
2020/04/21	0	0.00	30	13.95	13.50	-30	4,577	-0.66%
2020/04/20	32	13.65	1	13.80	14.30	31	4,503	0.69%
2020/04/16	0	0.00	1	13.40	13.20	-1	4,383	-0.02%
2020/04/14	1	13.50	0	0.00	13.40	1	4,457	0.02%
2020/04/13	0	0.00	1	13.60	13.15	-1	4,425	-0.02%
2020/04/10	0	0.00	2	13.00	13.25	-2	4,428	-0.05%
2020/04/09	0	0.00	1	12.60	12.60	-1	4,435	-0.02%
2020/03/23	0	0.00	2	10.95	10.95	-2	4,422	-0.05%
2020/03/20	0	0.00	6	12.12	12.15	-6	4,418	-0.14%
2020/03/18	3	13.53	23	13.58	13.25	-20	4,386	-0.46%
2020/03/17	304	13.30	4	13.50	13.20	300	4,355	6.89%	大買/鉅額交易
2020/03/13	1	16.20	0	0.00	16.20	1	4,158	0.02%
2020/03/12	10	18.15	0	0.00	18.00	10	4,131	0.24%
2020/03/10	20	21.00	23	20.61	20.60	-3	4,061	-0.07%
2020/03/09	6	23.19	9	22.59	21.85	-3	4,031	-0.07%
2020/03/06	2	21.65	0	0.00	22.10	2	3,798	0.05%
2020/03/02	52	20.73	1	20.15	20.90	51	3,956	1.29%
2020/02/26	0	0.00	32	21.28	21.15	-32	3,938	-0.81%
2020/02/24	6	22.13	0	0.00	22.05	6	4,015	0.15%
2020/02/20	1	21.10	0	0.00	21.45	1	3,977	0.03%
2020/02/17	1	21.40	1	21.10	21.15	0	4,025	0.00%
2020/02/14	3	20.75	3	20.85	20.80	0	4,005	0.00%
2020/02/13	1	21.75	5	22.10	21.50	-4	3,985	-0.10%
2020/02/11	2	22.30	0	0.00	22.15	2	3,925	0.05%
2020/02/07	3	23.13	0	0.00	23.05	3	3,982	0.08%
2020/02/05	28	24.18	4	24.14	24.00	24	3,849	0.62%
2020/01/30	10	22.25	5	22.25	22.25	5	2,933	0.17%
2020/01/15	6	19.90	7	19.77	19.60	-1	2,675	-0.04%
2020/01/09	6	19.15	5	19.11	18.80	1	2,617	0.04%
2020/01/07	0	0.00	1	18.55	18.50	-1	2,509	-0.04%
2019/12/31	0	0.00	10	18.35	18.40	-10	2,459	-0.41%
2019/12/30	0	0.00	10	18.30	18.30	-10	2,453	-0.41%
2019/12/27	0	0.00	1	18.20	18.20	-1	2,452	-0.04%
2019/12/26	0	0.00	2	18.48	18.45	-2	2,446	-0.08%
2019/12/23	0	0.00	1	18.60	18.55	-1	2,451	-0.04%
2019/12/18	0	0.00	1	18.10	18.15	-1	2,499	-0.04%
2019/12/16	0	0.00	1	18.75	18.70	-1	2,477	-0.04%
2019/12/13	0	0.00	3	18.43	18.40	-3	2,475	-0.12%
2019/12/12	5	19.15	0	0.00	18.75	5	2,458	0.20%
2019/12/05	1	19.70	0	0.00	19.30	1	2,450	0.04%
2019/11/29	5	21.25	0	0.00	21.35	5	2,225	0.22%
2019/11/25	0	0.00	4	21.80	21.75	-4	1,919	-0.21%
2019/11/21	3	21.97	2	21.70	22.10	1	1,828	0.05%
2019/11/18	0	0.00	1	21.60	21.55	-1	1,686	-0.06%
2019/11/15	3	21.80	6	21.65	21.70	-3	1,669	-0.18%
2019/11/14	5	21.95	0	0.00	21.80	5	1,648	0.30%
2019/11/13	10	21.90	0	0.00	21.90	10	1,569	0.64%
2019/11/12	0	0.00	3	22.22	21.70	-3	1,567	-0.19%
2019/11/08	0	0.00	1	22.15	22.25	-1	1,493	-0.07%
2019/11/07	16	22.91	7	22.66	22.10	9	1,465	0.61%
2019/11/06	2	21.50	4	21.94	21.95	-2	1,289	-0.16%
2019/11/05	22	22.28	12	22.34	22.25	10	1,238	0.81%
2019/11/04	11	22.03	13	22.00	22.25	-2	1,123	-0.18%
2019/11/01	10	19.35	1	20.70	20.60	9	960	0.94%
2019/10/29	3	18.70	0	0.00	18.35	3	845	0.35%
2019/10/28	1	18.25	0	0.00	18.50	1	798	0.13%
2019/10/22	1	18.00	0	0.00	18.00	1	763	0.13%
2019/10/07	1	17.55	1	17.45	17.45	0	710	0.00%
2019/09/23	1	17.85	1	18.00	18.10	0	748	0.00%
2019/09/09	0	0.00	1	17.60	17.65	-1	715	-0.14%
2019/09/04	2	17.15	0	0.00	17.20	2	627	0.32%
2019/09/02	2	17.35	0	0.00	17.40	2	641	0.31%
2019/08/15	6	17.15	6	17.10	17.20	0	580	0.00%
2019/07/10	0	0.00	2	17.60	17.55	-2	723	-0.28%
2019/05/23	0	0.00	4	15.60	15.90	-4	931	-0.43%
2019/05/07	4	17.64	0	0.00	17.65	4	930	0.43%
2019/04/24	2	18.43	0	0.00	18.15	2	895	0.22%
2019/04/16	0	0.00	1	18.35	18.10	-1	805	-0.12%
2019/04/15	4	18.46	1	18.35	18.30	3	796	0.38%
2019/04/10	0	0.00	4	18.40	18.20	-4	733	-0.55%
2019/02/25	0	0.00	5	17.30	17.30	-5	745	-0.67%
2019/02/20	2	17.48	0	0.00	17.45	2	747	0.27%
2019/02/18	0	0.00	1	18.10	18.00	-1	743	-0.13%
2019/02/13	1	17.50	1	17.50	17.55	0	682	0.00%
2019/01/08	4	17.95	0	0.00	17.90	4	900	0.44%
2019/01/02	0	0.00	1	16.95	16.90	-1	924	-0.11%
2018/12/28	1	17.00	0	0.00	17.00	1	925	0.11%
2018/12/22	0	0.00	1	17.30	17.20	-1	951	-0.11%
2018/12/21	1	17.20	0	0.00	17.35	1	957	0.10%
2018/12/19	0	0.00	10	17.60	17.45	-10	963	-1.04%
2018/12/14	1	18.10	0	0.00	18.30	1	954	0.10%
2018/12/07	0	0.00	2	17.40	17.30	-2	895	-0.22%
2018/12/03	10	17.10	0	0.00	17.10	10	865	1.16%
2018/11/28	0	0.00	11	16.25	16.35	-11	788	-1.39%
2018/11/27	0	0.00	10	16.25	16.25	-10	785	-1.27%
2018/11/23	1	16.35	0	0.00	16.10	1	782	0.13%
2018/11/22	2	16.80	3	16.45	16.30	-1	773	-0.13%
2018/11/08	3	16.95	0	0.00	16.75	3	738	0.41%
2018/11/05	2	16.20	3	16.60	16.75	-1	719	-0.14%
2018/10/23	0	0.00	2	17.40	17.35	-2	700	-0.29%
2018/10/22	3	17.80	0	0.00	17.85	3	735	0.41%
2018/10/18	5	18.66	3	18.20	18.20	2	728	0.27%
2018/10/05	0	0.00	1	20.00	20.00	-1	602	-0.17%
2018/09/17	0	0.00	14	20.00	19.90	-14	675	-2.07%
2018/09/14	0	0.00	2	20.25	20.15	-2	679	-0.29%
2018/09/13	7	20.16	0	0.00	20.15	7	683	1.02%
2018/09/07	3	19.92	0	0.00	19.65	3	664	0.45%
2018/08/28	2	20.00	0	0.00	19.90	2	724	0.28%
2018/08/23	0	0.00	1	19.95	19.95	-1	760	-0.13%
2018/08/22	2	20.00	0	0.00	20.05	2	771	0.26%
2018/08/17	1	20.25	0	0.00	19.95	1	806	0.12%
2018/07/27	0	0.00	2	22.10	21.75	-2	938	-0.21%
2018/07/19	1	21.00	0	0.00	20.70	1	1,506	0.07%
2018/07/12	0	0.00	1	20.90	21.25	-1	1,591	-0.06%
2018/07/11	5	20.50	0	0.00	20.50	5	1,556	0.32%
2018/06/28	0	0.00	1	21.35	21.25	-1	1,548	-0.06%
2018/06/20	20	21.70	0	0.00	21.70	20	1,589	1.26%
2018/06/12	20	22.80	0	0.00	22.45	20	1,601	1.25%
2018/06/05	0	0.00	2	22.60	22.70	-2	1,632	-0.12%
2018/05/30	2	21.75	0	0.00	21.70	2	1,670	0.12%
2018/05/07	10	23.85	0	0.00	23.85	10	1,998	0.50%
2018/04/30	10	23.75	0	0.00	23.80	10	1,955	0.51%
2018/04/27	1	24.35	1	24.35	24.05	0	2,050	0.00%
2018/04/26	4	25.64	22	25.88	24.80	-18	2,069	-0.87%
2018/04/17	0	0.00	2	22.65	22.45	-2	1,597	-0.13%
2018/04/16	1	22.80	0	0.00	22.75	1	1,589	0.06%
2018/03/14	10	23.30	0	0.00	23.50	10	1,427	0.70%
2018/03/09	11	23.65	0.1	23.75	23.45	10.9	1,447	0.76%
2018/03/07	0	0.00	1	25.20	25.20	-1	1,371	-0.07%
2018/03/05	1	24.90	0	0.00	24.65	1	1,345	0.07%
2018/03/01	1	24.95	0	0.00	24.85	1	1,341	0.07%
2018/02/21	1	24.90	0	0.00	25.00	1	1,261	0.08%
2018/02/12	32	25.40	1	25.80	24.95	31	1,243	2.49%
2018/02/09	0	0.00	5	24.72	25.35	-5	1,192	-0.42%
2018/02/06	1	23.00	0	0.00	22.95	1	986	0.10%
2018/02/02	4	23.19	0	0.00	23.05	4	939	0.43%
2018/01/24	1	23.70	0	0.00	24.05	1	877	0.11%
2018/01/23	2	25.00	6	24.35	24.25	-4	837	-0.48%
2018/01/22	4	22.98	2	22.98	23.15	2	709	0.28%
2018/01/12	1	21.05	0	0.00	21.05	1	616	0.16%
2018/01/10	1	21.45	0	0.00	21.40	1	608	0.16%
2018/01/09	0	0.00	10	21.40	21.35	-10	608	-1.64%