太景*-KY (4157)-台新-左楠券商分點個股進出

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)

可現股當沖

股價
15.35
漲跌
▼0.30
漲幅
-1.92%
成交量
1,707張
產業
上櫃生技醫療類股
263人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太景*-KY (4157)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	15.40	0	0.00	15.65	2	2,407	0.08%
2024/04/24	5	15.45	1	15.60	15.45	4	2,326	0.17%
2024/04/23	31	15.56	1	15.50	15.50	30	2,295	1.31%
2024/04/19	13	16.90	11	16.79	16.45	2	2,041	0.10%
2024/04/18	0	0.00	11	15.74	15.75	-11	1,621	-0.68%
2024/04/16	2	14.30	0	0.00	14.25	2	1,449	0.14%
2024/04/15	0	0.00	4	14.85	14.65	-4	1,418	-0.28%
2024/04/12	1	14.85	0	0.00	14.95	1	1,435	0.07%
2024/04/02	4	15.60	0	0.00	15.65	4	1,415	0.28%
2024/04/01	0	0.00	2	15.60	15.70	-2	1,403	-0.14%
2024/03/28	2	15.70	0	0.00	15.45	2	1,349	0.15%
2024/03/15	5	14.70	0	0.00	14.65	5	1,246	0.40%
2024/03/14	8	14.63	0	0.00	14.60	8	1,253	0.64%
2024/03/08	0	0.00	2	14.50	14.55	-2	1,335	-0.15%
2024/03/05	0	0.00	20	14.85	14.80	-20	1,577	-1.27%
2024/03/01	3	15.05	1	15.10	15.20	2	1,762	0.11%
2024/02/02	3	14.95	0	0.00	14.90	3	1,811	0.17%
2024/02/01	0	0.00	10	15.00	15.05	-10	1,822	-0.55%
2024/01/31	2.1	14.90	0	0.00	14.85	2.1	1,845	0.11%
2024/01/29	5	15.05	0	0.00	15.00	5	2,025	0.25%
2024/01/26	5	15.15	5	15.05	15.05	0	2,027	0.00%
2024/01/23	0	0.00	10	14.81	14.90	-10	2,020	-0.49%
2024/01/12	1	15.25	0	0.00	15.25	1	2,063	0.05%
2024/01/10	0	15.30	0	0.00	15.15	0	2,063	0.00%
2024/01/09	0	0.00	1	15.40	15.25	-1	2,062	-0.05%
2024/01/04	0	0.00	1	15.00	15.05	-1	2,015	-0.05%
2023/12/26	1	15.05	1	15.15	15.20	0	1,968	0.00%
2023/12/25	2	15.15	0	0.00	15.10	2	1,971	0.10%
2023/12/20	0.1	15.50	5	15.45	15.50	-4.9	1,964	-0.25%
2023/12/19	5	15.50	0	0.00	15.45	5	1,947	0.26%
2023/12/15	1	15.40	0	0.00	15.30	1	1,910	0.05%
2023/12/12	1	15.30	0	0.00	15.25	1	1,920	0.05%
2023/12/07	1	15.75	0	0.00	15.65	1	1,873	0.05%
2023/12/04	3	16.85	24	16.78	16.85	-21	1,707	-1.23%
2023/12/01	13	16.56	9	16.22	16.05	4	1,527	0.26%
2023/11/30	1	15.90	3	15.82	15.90	-2	1,415	-0.14%
2023/11/29	1	15.90	7	15.91	15.90	-6	1,399	-0.43%
2023/11/28	29	16.01	3	15.62	15.75	26	1,341	1.94%
2023/11/27	2	15.88	76	15.72	16.20	-74	1,187	-6.23%
2023/11/17	6	14.80	0	0.00	14.85	6	1,083	0.55%
2023/11/14	1	14.75	1	14.70	14.70	0	1,083	0.00%
2023/11/10	6	15.53	8	15.20	15.15	-2	1,076	-0.19%
2023/11/08	0	0.00	5	15.65	15.55	-5	1,065	-0.47%
2023/11/06	3	15.93	2	15.80	15.75	1	1,025	0.10%
2023/10/30	0	0.00	3	15.05	14.90	-3	916	-0.33%
2023/10/27	5	15.00	0	0.00	14.95	5	914	0.55%
2023/10/26	1	14.70	0	0.00	14.50	1	906	0.11%
2023/10/25	0	0.00	2	14.80	14.95	-2	929	-0.22%
2023/10/24	2	14.95	2	14.90	14.90	0	933	0.00%
2023/10/20	2	13.95	0	0.00	14.05	2	951	0.21%
2023/10/18	2	14.10	0	0.00	14.15	2	984	0.20%
2023/10/17	2	14.65	2	14.55	14.35	0	994	0.00%
2023/09/26	2	14.60	0	0.00	14.45	2	1,599	0.13%
2023/09/21	2	14.75	0	0.00	14.70	2	2,340	0.09%
2023/09/19	10	14.95	10	14.90	14.90	0	2,583	0.00%
2023/09/12	5	14.95	0	0.00	14.95	5	2,629	0.19%
2023/08/30	0	0.00	2	15.50	15.55	-2	2,998	-0.07%
2023/08/29	1	15.40	1	15.45	15.40	0	2,997	0.00%
2023/08/24	2	14.93	0	0.00	14.90	2	3,007	0.07%
2023/08/23	30	15.10	1	15.15	15.15	29	2,992	0.97%
2023/08/18	3	15.00	0	0.00	15.00	3	2,993	0.10%
2023/08/17	2	15.10	0	0.00	15.05	2	2,996	0.07%
2023/08/14	11	14.79	0	0.00	14.90	11	2,985	0.37%
2023/08/08	0	0.00	2	15.60	15.45	-2	2,949	-0.07%
2023/08/04	2	15.35	2	15.25	15.50	0	2,945	0.00%
2023/08/02	2	15.40	2	15.45	15.35	0	2,954	0.00%
2023/08/01	2	15.45	6	15.52	15.50	-4	2,945	-0.14%
2023/07/31	4	15.43	3	15.50	15.40	1	2,958	0.03%
2023/07/27	0	0.00	1	15.55	15.55	-1	2,944	-0.03%
2023/07/26	0	0.00	1	15.50	15.45	-1	2,945	-0.03%
2023/07/24	0	0.00	2	15.65	15.65	-2	2,904	-0.07%
2023/07/21	12	16.00	10	16.05	16.05	2	2,894	0.07%
2023/07/20	13	16.05	0	0.00	16.00	13	2,888	0.45%
2023/07/19	6	16.18	8	16.21	16.10	-2	2,892	-0.07%
2023/07/18	7	16.03	0	0.00	15.75	7	2,876	0.24%
2023/07/17	0	0.00	10	16.30	16.45	-10	2,862	-0.35%
2023/07/14	13	16.00	2	16.15	16.00	11	2,873	0.38%
2023/07/13	1	16.10	1	15.70	15.70	0	2,854	0.00%
2023/07/12	9	16.10	3	16.20	16.05	6	2,821	0.21%
2023/07/11	13	16.66	12	16.94	16.50	1	2,776	0.04%
2023/07/10	13	16.63	1	16.75	16.70	12	2,748	0.44%
2023/07/07	3	16.60	1	16.50	16.65	2	2,735	0.07%
2023/07/06	4	16.94	0	0.00	16.90	4	2,689	0.15%
2023/07/05	1	16.90	0	0.00	17.00	1	2,640	0.04%
2023/07/04	13	17.27	8.2	17.22	17.05	4.8	2,588	0.19%
2023/07/03	13	18.26	1	18.10	18.00	12	2,442	0.49%
2023/06/30	7	18.10	2	18.35	17.85	5	2,337	0.21%
2023/06/29	29	18.08	20	18.23	18.10	9	2,097	0.43%
2023/06/28	5	17.13	28	16.74	17.20	-23	1,702	-1.35%
2023/06/27	11	16.00	11	16.02	16.05	0	1,523	0.00%
2023/06/26	5	15.60	0	0.00	15.60	5	1,503	0.33%
2023/06/21	0	0.00	4	15.65	15.65	-4	1,502	-0.27%
2023/06/15	1	15.60	0	0.00	15.65	1	1,696	0.06%
2023/06/14	0	0.00	6	15.60	15.60	-6	1,685	-0.36%
2023/06/13	10	15.63	4	15.70	15.90	6	1,684	0.36%
2023/06/12	8	16.25	30	16.22	16.00	-22	1,633	-1.35%
2023/06/09	20	15.46	11	15.62	15.35	9	1,457	0.62%
2023/06/07	5	14.80	2	14.85	14.75	3	1,381	0.22%
2023/06/05	0	0.00	1	14.95	14.90	-1	1,396	-0.07%
2023/06/02	3	14.80	0	0.00	14.85	3	1,406	0.21%
2023/05/26	5	14.90	0	0.00	14.85	5	1,405	0.36%
2023/05/25	5	15.05	0	0.00	15.00	5	1,407	0.36%
2023/05/23	0	0.00	1	15.25	15.25	-1	1,413	-0.07%
2023/05/18	2	15.00	0	0.00	14.95	2	1,410	0.14%
2023/05/16	5	15.00	0	0.00	15.00	5	1,420	0.35%
2023/05/11	2	14.90	0	0.00	14.90	2	1,487	0.13%
2023/05/05	1	15.75	0	0.00	15.75	1	1,511	0.07%
2023/05/03	1	15.60	0	0.00	15.60	1	1,510	0.07%
2023/05/02	2	15.50	7	15.56	15.65	-5	1,517	-0.33%
2023/04/25	5	15.10	0	0.00	15.10	5	1,497	0.33%
2023/04/20	1	15.55	5	15.85	15.35	-4	1,474	-0.27%
2023/04/19	1	15.85	0	0.00	15.85	1	1,447	0.07%
2023/04/12	0	0.00	5	15.40	15.35	-5	1,437	-0.35%
2023/03/30	2	15.05	0	0.00	15.00	2	1,628	0.12%
2023/03/29	3	15.05	0	0.00	15.05	3	1,653	0.18%
2023/03/28	1	15.25	0	0.00	15.20	1	1,711	0.06%
2023/03/24	0	0.00	4	15.55	15.65	-4	1,998	-0.20%
2023/03/23	2	15.48	5	15.75	15.45	-3	2,144	-0.14%
2023/03/22	5	15.25	0	0.00	15.45	5	2,504	0.20%
2023/03/21	0	0.00	9	15.92	15.90	-9	2,738	-0.33%
2023/03/16	0	0.00	1	14.05	14.00	-1	2,729	-0.04%
2023/03/10	6	14.90	0	0.00	14.90	6	2,732	0.22%
2023/03/03	1	15.75	0	0.00	15.60	1	2,741	0.04%
2023/03/02	0	0.00	2	15.53	15.65	-2	2,752	-0.07%
2023/03/01	1	15.25	0	0.00	15.25	1	2,755	0.04%
2023/02/15	0	0.00	2	15.65	15.60	-2	2,833	-0.07%
2023/02/09	0	0.00	3	15.93	15.90	-3	2,812	-0.11%
2023/02/06	0	0.00	4	16.10	16.00	-4	2,787	-0.14%
2023/02/02	0	0.00	5	15.70	15.90	-5	2,759	-0.18%
2023/01/30	0	0.00	1	15.10	15.10	-1	2,750	-0.04%
2023/01/13	5	15.00	1	15.05	15.10	4	2,783	0.14%
2023/01/12	0	0.00	3	15.00	14.95	-3	2,792	-0.11%
2023/01/11	0	0.00	1	15.30	15.25	-1	2,785	-0.04%
2023/01/03	1	15.70	0	0.00	15.65	1	2,874	0.03%
2022/12/30	1	16.10	0	0.00	16.05	1	2,875	0.03%
2022/12/29	0	0.00	2	16.13	16.10	-2	2,882	-0.07%
2022/12/28	9	16.03	1	15.95	15.95	8	2,896	0.28%
2022/12/27	6	16.35	1	16.60	16.40	5	2,923	0.17%
2022/12/26	3	16.82	3	16.77	16.60	0	2,912	0.00%
2022/12/23	5	16.49	5	16.60	16.15	0	2,886	0.00%
2022/12/22	0	0.00	2	16.28	16.40	-2	2,891	-0.07%
2022/12/21	1	15.95	2	15.75	15.70	-1	2,936	-0.03%
2022/12/20	19	16.22	6	16.33	16.10	13	2,945	0.44%
2022/12/19	17	17.60	13	17.31	17.15	4	2,951	0.14%
2022/12/16	13	16.88	15	17.07	17.05	-2	2,896	-0.07%
2022/12/15	14	16.75	4	16.89	16.60	10	2,763	0.36%
2022/12/14	16	17.51	19	17.59	17.25	-3	2,631	-0.11%
2022/12/13	8	17.26	16	17.87	17.95	-8	2,248	-0.36%
2022/12/12	5	16.19	3	16.58	16.35	2	1,981	0.10%
2022/12/09	0	0.00	1	15.70	15.45	-1	1,904	-0.05%
2022/12/08	1	15.55	1	15.45	15.30	0	1,938	0.00%
2022/12/07	2	15.65	1	15.70	15.60	1	2,009	0.05%
2022/12/06	11	15.85	0	0.00	15.40	11	2,051	0.54%
2022/12/05	0	0.00	1	15.95	15.95	-1	2,099	-0.05%
2022/12/02	0	0.00	1	15.70	15.65	-1	2,138	-0.05%
2022/12/01	0	0.00	1	15.75	15.80	-1	2,210	-0.05%
2022/11/29	0	0.00	19	15.04	15.25	-19	2,872	-0.66%
2022/11/25	1	15.30	0	0.00	15.00	1	3,016	0.03%
2022/11/24	0	0.00	1	15.65	15.45	-1	3,249	-0.03%
2022/11/22	1	15.30	0	0.00	15.05	1	3,656	0.03%
2022/11/21	0	0.00	11	15.55	15.45	-11	3,726	-0.30%
2022/11/18	1	15.25	2	15.33	15.30	-1	3,809	-0.03%
2022/11/17	1	15.40	1	15.30	15.30	0	4,014	0.00%
2022/11/16	1	15.10	1	15.20	15.15	0	4,163	0.00%
2022/11/11	0	0.00	2	14.90	14.75	-2	4,529	-0.04%
2022/11/09	5	14.90	0	0.00	14.90	5	4,692	0.11%
2022/11/08	0	0.00	1	14.80	14.75	-1	4,744	-0.02%
2022/11/07	5	14.79	2	14.85	14.80	3	4,763	0.06%
2022/11/04	0	0.00	1	15.05	14.85	-1	4,795	-0.02%
2022/11/01	4	14.25	4	14.39	14.50	0	4,898	0.00%
2022/10/27	0	0.00	1	13.90	14.25	-1	5,120	-0.02%
2022/10/26	1	13.45	1	13.65	13.55	0	5,227	0.00%
2022/10/25	1	13.95	0	0.00	13.65	1	5,283	0.02%
2022/10/21	2	14.80	2	14.40	14.25	0	5,511	0.00%
2022/10/20	0	0.00	3	14.28	14.55	-3	5,976	-0.05%
2022/10/18	1	14.70	1	14.70	14.70	0	7,136	0.00%
2022/10/17	1	13.90	0	0.00	14.65	1	7,276	0.01%
2022/10/14	0	0.00	2	14.60	14.60	-2	7,322	-0.03%
2022/10/13	0.2	14.35	5	14.09	14.05	-4.8	7,354	-0.07%
2022/10/12	1	14.75	1	14.95	14.95	0	7,391	0.00%
2022/10/07	1	15.25	2	15.28	15.30	-1	7,358	-0.01%
2022/10/06	1	15.15	0	0.00	15.35	1	7,355	0.01%
2022/10/05	1	15.40	3	15.20	15.10	-2	7,379	-0.03%
2022/10/04	5	15.45	10	15.30	15.40	-5	7,409	-0.07%
2022/10/03	7	14.96	2	14.83	14.80	5	7,409	0.07%
2022/09/30	12	15.04	2	15.03	15.25	10	7,456	0.13%
2022/09/29	1	14.90	1	15.10	15.05	0	7,466	0.00%
2022/09/28	2	15.25	1	14.45	14.45	1	7,527	0.01%
2022/09/27	1	15.45	1	15.60	15.55	0	7,458	0.00%
2022/09/26	5	15.96	4	15.83	15.50	1	7,436	0.01%
2022/09/23	6	17.18	0	0.00	16.90	6	7,417	0.08%
2022/09/22	2	17.35	24	17.15	17.20	-22	7,397	-0.30%
2022/09/21	3	16.75	0	0.00	16.75	3	7,447	0.04%
2022/09/20	5	16.96	6	16.95	16.95	-1	7,486	-0.01%
2022/09/19	3	16.87	1	17.05	16.80	2	7,620	0.03%
2022/09/16	7	17.31	0	0.00	17.10	7	7,662	0.09%
2022/09/15	6	17.71	1	17.90	17.50	5	7,696	0.06%
2022/09/14	8	17.83	1	17.80	17.80	7	7,755	0.09%
2022/09/13	1	18.20	0	0.00	18.10	1	7,726	0.01%
2022/09/12	0	0.00	3	18.50	18.50	-3	7,893	-0.04%
2022/09/08	6	18.01	2	18.25	18.10	4	7,910	0.05%
2022/09/07	16	17.92	2	17.98	17.85	14	7,934	0.18%
2022/09/06	24	18.40	5	18.89	18.45	19	7,859	0.24%
2022/09/05	17	19.54	40	19.49	19.50	-23	7,643	-0.30%
2022/09/02	9	18.46	5	18.64	18.40	4	7,185	0.06%
2022/09/01	5	18.29	0	0.00	18.20	5	7,140	0.07%
2022/08/31	16	19.26	18	19.16	18.90	-2	7,109	-0.03%
2022/08/30	8	18.58	8	18.46	18.60	0	6,869	0.00%
2022/08/29	17	19.06	2	18.98	18.45	15	6,770	0.22%
2022/08/26	4	18.33	2	18.55	18.20	2	6,428	0.03%
2022/08/24	3	18.10	13	18.35	18.40	-10	6,248	-0.16%
2022/08/23	23	18.63	21	17.85	17.65	2	6,027	0.03%
2022/08/22	9	18.49	13	18.43	18.65	-4	5,863	-0.07%
2022/08/19	3	17.57	0	0.00	17.65	3	5,565	0.05%
2022/08/18	2	17.78	17	17.50	17.45	-15	5,518	-0.27%
2022/08/17	6	17.79	6	17.83	17.70	0	5,437	0.00%
2022/08/16	1	17.25	7	17.46	17.60	-6	5,328	-0.11%
2022/08/15	2	16.75	12	17.07	17.25	-10	5,265	-0.19%
2022/08/12	6	16.50	0	0.00	16.55	6	5,215	0.12%
2022/08/11	21	16.50	6	16.40	16.40	15	5,209	0.29%
2022/08/10	5	16.55	0	0.00	16.45	5	5,178	0.10%
2022/08/09	5	16.66	0	0.00	16.70	5	5,140	0.10%
2022/08/08	4	16.65	1	16.70	16.65	3	5,110	0.06%
2022/08/05	3	17.05	9	17.10	17.00	-6	5,073	-0.12%
2022/08/04	8	16.84	2	16.95	16.85	6	5,060	0.12%
2022/08/03	10	17.44	1	17.25	17.30	9	4,982	0.18%
2022/08/02	13	18.08	3	17.97	17.95	10	4,902	0.20%
2022/08/01	5	19.30	4	19.03	19.00	1	4,813	0.02%
2022/07/29	1	19.00	5	19.08	19.25	-4	4,773	-0.08%
2022/07/28	21	19.18	13	19.06	19.05	8	4,689	0.17%
2022/07/27	68	19.88	54	19.68	19.40	14	4,539	0.31%
2022/07/26	35	19.64	46	20.18	20.90	-11	4,071	-0.27%
2022/07/25	39	19.71	51	19.66	19.15	-12	3,350	-0.36%
2022/07/22	1	18.60	5.1	18.75	18.85	-4.1	2,927	-0.14%
2022/07/21	3	18.08	6	18.08	18.00	-3	2,821	-0.11%
2022/07/20	17	17.49	28	17.54	17.60	-11	2,801	-0.39%
2022/07/19	11	17.38	2	17.35	17.25	9	2,892	0.31%
2022/07/18	10	16.67	0	0.00	16.75	10	2,928	0.34%
2022/07/15	2	16.60	2	16.60	16.60	0	3,178	0.00%
2022/07/14	1	16.80	1	17.00	17.00	0	3,307	0.00%
2022/07/13	1	17.10	1	17.25	17.10	0	3,393	0.00%
2022/07/12	4	17.24	10	17.29	17.30	-6	3,427	-0.18%
2022/07/11	0	0.00	2	16.70	17.25	-2	3,383	-0.06%
2022/07/08	0	0.00	14	17.05	17.10	-14	3,356	-0.42%
2022/07/07	1	16.35	5	15.98	16.75	-4	3,292	-0.12%
2022/07/06	14	16.74	14	16.69	16.35	0	3,257	0.00%
2022/07/05	5	16.10	1	15.80	15.95	4	3,183	0.13%
2022/07/04	1	15.55	2	15.95	15.65	-1	3,177	-0.03%
2022/07/01	5	15.95	12	15.89	15.75	-7	3,173	-0.22%
2022/06/30	11	17.15	2	17.30	17.00	9	3,141	0.29%
2022/06/29	1	17.85	4	17.69	17.80	-3	3,095	-0.10%
2022/06/28	9	17.33	3	17.78	17.25	6	3,022	0.20%
2022/06/27	5	18.35	3	18.07	17.95	2	2,980	0.07%
2022/06/24	1	17.70	7	17.78	17.80	-6	2,888	-0.21%
2022/06/23	4	17.45	0	0.00	17.20	4	2,969	0.13%
2022/06/22	0	0.00	48	17.53	17.65	-48	2,907	-1.65%
2022/06/21	6	16.71	1	16.80	17.00	5	2,837	0.18%
2022/06/20	20	17.41	58	16.97	16.60	-38	2,826	-1.34%
2022/06/17	2	16.80	2	16.93	16.95	0	2,632	0.00%
2022/06/16	2	16.85	18	16.80	16.60	-16	2,657	-0.60%
2022/06/14	23	15.72	0	0.00	15.95	23	2,736	0.84%
2022/06/13	0	0.00	12	16.73	16.70	-12	2,732	-0.44%
2022/06/09	0	0.00	16	16.77	16.80	-16	2,786	-0.57%
2022/06/08	16	16.01	0	0.00	15.90	16	2,759	0.58%
2022/06/02	6	15.81	0	0.00	15.85	6	2,814	0.21%
2022/06/01	1	16.15	0	0.00	16.10	1	2,833	0.04%
2022/05/27	2	15.60	0	0.00	15.55	2	2,882	0.07%
2022/05/16	7	15.60	2	15.60	15.45	5	3,460	0.14%
2022/05/12	2	14.85	10	15.36	14.70	-8	3,486	-0.23%
2022/05/10	2	15.25	0	0.00	15.50	2	3,474	0.06%
2022/05/09	9	16.01	0	0.00	15.70	9	3,462	0.26%
2022/05/06	7	16.74	0	0.00	16.60	7	3,501	0.20%
2022/05/05	5	17.05	0	0.00	17.10	5	3,498	0.14%
2022/05/04	5	17.10	0	0.00	17.10	5	3,498	0.14%
2022/04/29	2	17.20	0	0.00	17.35	2	3,512	0.06%
2022/04/28	1	17.40	2	17.50	17.15	-1	3,505	-0.03%
2022/04/27	3	17.20	3	17.32	17.30	0	3,481	0.00%
2022/04/26	0	0.00	7	18.03	17.65	-7	3,441	-0.20%
2022/04/25	8	18.53	10	18.45	18.05	-2	3,386	-0.06%
2022/04/22	5	18.93	5	18.87	18.85	0	3,238	0.00%
2022/04/21	23	18.94	5	19.43	19.40	18	3,139	0.57%
2022/04/20	8	18.35	17	18.37	18.40	-9	2,888	-0.31%
2022/04/19	1	16.80	9	17.77	17.85	-8	2,750	-0.29%
2022/04/18	12	17.37	7	17.64	17.05	5	2,658	0.19%
2022/04/15	0	0.00	2	16.80	16.50	-2	2,592	-0.08%
2022/04/12	4	16.20	0	0.00	16.25	4	2,567	0.16%
2022/04/11	6	16.71	0	0.00	16.50	6	2,554	0.23%
2022/04/08	0	0.00	2	17.05	17.05	-2	2,528	-0.08%
2022/04/07	4	16.79	1	16.90	16.70	3	2,514	0.12%
2022/04/06	5	17.12	0	0.00	17.10	5	2,496	0.20%
2022/04/01	1	16.75	0	0.00	16.75	1	2,473	0.04%
2022/03/31	5	17.06	0	0.00	17.00	5	2,446	0.20%
2022/03/30	1	17.35	0	0.00	17.25	1	2,420	0.04%
2022/03/29	2	17.28	1	17.60	17.50	1	2,394	0.04%
2022/03/28	15	17.41	2	18.30	17.00	13	2,339	0.56%
2022/03/24	4	17.95	0	0.00	17.95	4	2,176	0.18%
2022/03/15	1	17.00	38	16.59	16.40	-37	1,920	-1.93%
2022/03/14	0	0.00	4	16.00	16.25	-4	1,841	-0.22%
2022/03/11	0	0.00	4	16.08	15.90	-4	1,839	-0.22%
2022/03/10	1	16.30	0	0.00	16.30	1	1,831	0.05%
2022/03/09	0	0.00	1	16.05	16.00	-1	1,844	-0.05%
2022/03/07	7	16.31	0	0.00	16.20	7	1,811	0.39%
2022/03/03	5	17.12	0	0.00	17.05	5	1,829	0.27%
2022/03/02	0	0.00	10	17.20	17.15	-10	1,833	-0.55%
2022/03/01	1	17.05	4	17.40	17.00	-3	1,838	-0.16%
2022/02/25	1	17.00	1	16.15	16.95	0	1,813	0.00%
2022/02/24	9	16.11	0	0.00	15.85	9	1,764	0.51%
2022/02/23	0	0.00	1	16.80	16.80	-1	1,734	-0.06%
2022/02/22	36	17.15	9	16.85	16.95	27	1,702	1.59%
2022/02/21	8	17.08	10	17.07	17.10	-2	1,488	-0.13%
2022/02/18	3	15.50	3	15.55	15.55	0	1,352	0.00%
2022/02/15	26	15.66	0	0.00	15.45	26	1,345	1.93%
2022/02/11	2	15.15	0	0.00	15.25	2	1,320	0.15%
2022/02/09	0	0.00	2	15.05	15.10	-2	1,290	-0.15%
2022/02/08	7	15.09	11	15.18	15.00	-4	1,275	-0.31%
2022/02/07	0	0.00	2	14.55	14.55	-2	1,201	-0.17%
2022/01/25	2	13.20	0	0.00	13.20	2	1,179	0.17%
2022/01/21	5	14.20	0	0.00	14.10	5	1,140	0.44%
2022/01/18	0.1	14.50	2	14.80	14.50	-1.9	1,136	-0.17%
2022/01/17	0	0.00	2	14.50	14.55	-2	1,133	-0.18%
2022/01/14	3	14.48	4	14.40	14.40	-1	1,136	-0.09%
2022/01/10	1	15.45	11	15.80	15.50	-10	1,114	-0.90%
2022/01/07	5	15.75	0	0.00	15.75	5	1,110	0.45%
2022/01/06	0	0.00	1	15.40	15.65	-1	1,104	-0.09%
2022/01/05	4	15.39	0	0.00	15.30	4	1,097	0.36%
2022/01/04	2	15.50	0	0.00	15.50	2	1,100	0.18%
2022/01/03	1	15.75	0	0.00	15.70	1	1,111	0.09%
2021/12/30	2	15.35	0	0.00	15.40	2	1,102	0.18%
2021/12/28	2	15.15	3	15.20	15.15	-1	1,124	-0.09%
2021/12/27	2	15.35	2	15.35	15.40	0	1,129	0.00%
2021/12/23	2	15.65	8	15.71	15.60	-6	1,132	-0.53%
2021/12/20	1	15.90	5	15.90	15.90	-4	1,131	-0.35%
2021/12/17	10	16.14	12	15.87	15.80	-2	1,134	-0.18%
2021/12/16	5	16.50	8	16.33	16.50	-3	1,109	-0.27%
2021/12/15	0.1	15.75	0	0.00	15.75	0.1	1,085	0.00%
2021/12/14	34	15.97	0	0.00	15.65	34	1,087	3.13%
2021/12/13	0	0.00	10	15.59	15.60	-10	1,027	-0.97%
2021/12/10	12	15.55	2	15.50	15.45	10	1,025	0.97%
2021/12/09	2	15.70	1	15.70	15.60	1	1,028	0.10%
2021/12/06	2	15.55	0	0.00	15.50	2	1,026	0.19%
2021/12/01	10	15.00	0	0.00	15.00	10	1,023	0.98%
2021/11/30	1	14.95	0	0.00	14.75	1	1,021	0.10%
2021/11/23	1	14.60	0	0.00	14.60	1	892	0.11%
2021/11/22	1	14.95	5	14.80	14.80	-4	883	-0.45%
2021/11/18	0	0.00	2	15.00	15.00	-2	879	-0.23%
2021/11/15	0	0.00	6	15.60	15.60	-6	931	-0.64%
2021/11/12	1	15.00	0	0.00	15.00	1	934	0.11%
2021/11/11	2	15.18	0	0.00	15.15	2	930	0.22%
2021/11/10	1	15.30	0	0.00	15.30	1	928	0.11%
2021/11/09	3	15.60	0	0.00	15.60	3	928	0.32%
2021/10/19	0	0.00	1	15.80	15.80	-1	980	-0.10%
2021/10/18	1	15.80	0	0.00	15.75	1	987	0.10%
2021/10/13	2	16.00	0	0.00	15.80	2	1,033	0.19%
2021/10/12	1	16.20	0	0.00	16.20	1	1,036	0.10%
2021/09/29	0	0.00	4	17.20	17.10	-4	1,338	-0.30%
2021/09/27	1.1	17.55	1	17.70	17.70	0.1	1,368	0.01%
2021/09/17	0	0.00	2	17.05	17.30	-2	1,409	-0.14%
2021/09/15	2	17.20	0	0.00	17.20	2	1,448	0.14%
2021/09/14	0	0.00	2	17.25	17.20	-2	1,495	-0.13%
2021/09/07	0	0.00	22	17.21	17.30	-22	1,529	-1.44%
2021/09/03	0	0.00	4	17.68	17.55	-4	1,552	-0.26%
2021/09/01	0	0.00	3	17.70	17.80	-3	1,583	-0.19%
2021/08/25	0	0.00	1	17.10	17.25	-1	1,618	-0.06%
2021/08/24	0	0.00	5	17.20	17.00	-5	1,626	-0.31%
2021/08/19	2	18.03	0	0.00	17.60	2	1,639	0.12%
2021/08/18	1	18.00	0	0.00	18.80	1	1,602	0.06%
2021/08/16	0	0.00	4	19.05	19.05	-4	1,594	-0.25%
2021/08/12	4	18.25	0	0.00	18.45	4	1,594	0.25%
2021/08/11	0	0.00	2	18.20	18.25	-2	1,623	-0.12%
2021/08/10	0	0.00	1	18.55	18.55	-1	1,643	-0.06%
2021/08/06	1	19.50	0	0.00	19.30	1	1,716	0.06%
2021/08/04	0	0.00	2	18.90	19.00	-2	1,839	-0.11%
2021/07/30	5	18.55	0	0.00	18.60	5	2,012	0.25%
2021/07/28	1	18.45	2	18.53	18.45	-1	2,058	-0.05%
2021/07/27	0	0.00	1	18.60	18.65	-1	2,116	-0.05%
2021/07/22	1	18.80	0	0.00	18.85	1	2,202	0.05%
2021/07/21	0	0.00	4	18.98	18.80	-4	2,235	-0.18%
2021/07/20	1	19.75	0	0.00	19.20	1	2,239	0.04%
2021/07/16	0	0.00	2	19.35	19.35	-2	2,356	-0.08%
2021/07/13	0	0.00	9	19.09	19.05	-9	2,517	-0.36%
2021/07/12	0	0.00	1	20.10	19.80	-1	2,516	-0.04%
2021/07/09	11	20.52	3	20.80	20.20	8	2,511	0.32%
2021/07/08	4	21.55	1	21.55	21.55	3	2,415	0.12%
2021/07/07	0	0.00	2	19.40	19.60	-2	2,406	-0.08%
2021/07/06	4	18.98	0.1	19.20	18.95	3.9	2,441	0.16%
2021/07/02	1	18.60	0	0.00	18.65	1	2,554	0.04%
2021/07/01	2	18.78	6	18.80	18.80	-4	2,593	-0.15%
2021/06/30	5	18.95	0	0.00	18.95	5	2,621	0.19%
2021/06/29	0	0.00	2	19.00	18.95	-2	2,726	-0.07%
2021/06/25	3	19.15	0	0.00	19.15	3	2,986	0.10%
2021/06/23	1	20.60	2	20.15	20.10	-1	3,246	-0.03%
2021/06/22	3	18.85	0	0.00	18.90	3	3,472	0.09%
2021/06/21	5	19.08	1	19.00	19.00	4	3,590	0.11%
2021/06/18	3	19.85	0	0.00	19.90	3	3,572	0.08%
2021/06/16	4	19.78	0	0.00	19.75	4	3,608	0.11%
2021/06/04	3	21.00	3	21.33	21.00	0	3,573	0.00%
2021/06/02	0	0.00	5	21.30	21.15	-5	3,620	-0.14%
2021/05/31	0	0.00	1	21.85	21.75	-1	3,611	-0.03%
2021/05/21	0	0.00	2	20.80	20.90	-2	3,642	-0.05%
2021/05/18	0	0.00	1	20.00	20.15	-1	3,670	-0.03%
2021/05/17	3	19.80	0	0.00	19.15	3	3,662	0.08%
2021/05/13	0	0.00	2	21.35	21.20	-2	3,607	-0.06%
2021/05/12	9	22.86	1	21.40	21.55	8	3,569	0.22%
2021/05/11	0	0.00	2	23.43	23.15	-2	3,505	-0.06%
2021/05/10	7	23.90	1	24.70	24.20	6	3,485	0.17%
2021/05/05	5	20.99	0	0.00	20.75	5	3,361	0.15%
2021/05/04	0.1	21.40	0	0.00	21.40	0.1	3,340	0.00%
2021/05/03	4	22.85	2	22.70	22.70	2	3,289	0.06%
2021/04/29	2	23.20	1	23.25	23.05	1	3,298	0.03%
2021/04/27	0	0.00	7	23.99	24.15	-7	3,287	-0.21%
2021/04/26	1	23.80	0	0.00	23.65	1	3,254	0.03%
2021/04/23	3	23.65	0	0.00	23.60	3	3,255	0.09%
2021/04/22	13	24.33	5	24.65	23.70	8	3,296	0.24%
2021/04/21	4	25.24	2	25.25	25.55	2	3,203	0.06%
2021/04/20	0	0.00	1	23.95	23.85	-1	3,072	-0.03%
2021/04/19	5	23.92	0	0.00	23.75	5	3,067	0.16%
2021/04/16	3	23.67	0	0.00	24.05	3	3,050	0.10%
2021/04/15	4	24.20	0	0.00	23.95	4	3,033	0.13%
2021/04/13	2	24.45	0	0.00	24.00	2	3,030	0.07%
2021/04/09	1	23.50	0	0.00	23.45	1	2,972	0.03%
2021/04/08	16.2	22.90	0	0.00	22.60	16.2	2,978	0.54%
2021/04/07	2.2	23.19	1	23.25	23.30	1.2	2,946	0.04%
2021/04/06	2	23.88	1	24.05	23.70	1	2,931	0.03%
2021/04/01	10.5	24.30	71	23.98	23.70	-60.5	2,934	-2.06%
2021/03/31	79	26.37	11	26.14	25.30	68	2,833	2.40%
2021/03/30	12	24.81	2	24.78	24.75	10	2,672	0.37%
2021/03/29	7	24.89	5	24.44	25.00	2	2,579	0.08%
2021/03/26	2	23.93	4	23.73	23.60	-2	2,463	-0.08%
2021/03/25	6	23.72	4	23.99	24.35	2	2,326	0.09%
2021/03/24	1	22.80	0	0.00	22.80	1	2,060	0.05%
2021/03/10	3	20.20	0	0.00	20.10	3	2,017	0.15%
2021/03/05	2	19.00	0	0.00	19.30	2	1,978	0.10%
2021/03/02	1	19.85	0	0.00	19.65	1	2,009	0.05%
2021/02/25	0	0.00	5	20.03	19.80	-5	2,015	-0.25%
2021/02/18	2	17.95	0	0.00	18.75	2	1,998	0.10%
2021/02/17	2	18.40	0	0.00	17.85	2	1,987	0.10%
2021/02/05	1	18.25	0	0.00	18.40	1	1,973	0.05%
2021/02/03	0	0.00	0.3	17.50	17.20	-0.3	2,002	-0.01%
2021/02/02	0	0.00	13	16.65	16.90	-13	2,011	-0.65%
2021/01/22	1	18.50	5	17.90	18.50	-4	2,151	-0.19%
2021/01/21	1	18.50	6	18.16	18.05	-5	2,210	-0.23%
2021/01/18	2	20.00	1	19.95	20.10	1	2,267	0.04%
2021/01/15	0	0.00	8	19.65	19.30	-8	2,369	-0.34%
2021/01/14	0	0.00	2	20.55	20.45	-2	2,323	-0.09%
2021/01/13	0	0.00	1	21.15	21.05	-1	2,319	-0.04%
2021/01/12	1	21.40	0	0.00	21.40	1	2,421	0.04%
2021/01/11	0	0.00	2	21.15	21.10	-2	2,513	-0.08%
2021/01/08	0	0.00	1	21.05	21.00	-1	2,517	-0.04%
2021/01/07	0	0.00	10	21.42	21.00	-10	2,510	-0.40%
2021/01/06	0	0.00	36	21.41	21.35	-36	2,494	-1.44%
2021/01/05	4	22.16	0	0.00	22.10	4	2,472	0.16%
2021/01/04	2	22.40	0	0.00	22.35	2	2,468	0.08%
2020/12/31	5	22.81	0	0.00	22.85	5	2,473	0.20%
2020/12/30	10	23.15	0	0.00	23.50	10	2,466	0.41%
2020/12/29	1	23.30	6	23.28	23.30	-5	2,580	-0.19%
2020/12/28	1	23.00	5	22.84	23.00	-4	2,591	-0.15%
2020/12/25	0	0.00	2	22.40	22.40	-2	2,565	-0.08%
2020/12/24	3	22.23	0	0.00	22.25	3	2,557	0.12%
2020/12/23	8	22.60	8	22.50	22.45	0	2,546	0.00%
2020/12/22	0	0.00	2	22.70	22.80	-2	2,574	-0.08%
2020/12/21	4	22.70	5	22.60	22.65	-1	2,579	-0.04%
2020/12/18	0	0.00	5	22.65	22.60	-5	2,573	-0.19%
2020/12/17	11	22.87	0	0.00	22.90	11	2,574	0.43%
2020/12/15	0	0.00	2	22.30	22.10	-2	2,568	-0.08%
2020/12/14	6	22.88	0	0.00	22.75	6	2,554	0.23%
2020/12/11	21	22.55	14	22.95	22.75	7	2,547	0.27%
2020/12/10	0	0.00	9	22.72	23.15	-9	2,542	-0.35%
2020/12/09	4	22.30	5	22.40	22.10	-1	2,520	-0.04%
2020/12/08	4	22.60	8	22.51	22.30	-4	2,526	-0.16%
2020/12/03	6	22.85	0	0.00	22.70	6	2,552	0.24%
2020/12/01	0	0.00	1	22.75	22.75	-1	2,603	-0.04%
2020/11/30	0	0.00	1	23.45	22.75	-1	2,650	-0.04%
2020/11/24	2	22.70	0	0.00	22.55	2	2,712	0.07%
2020/11/23	4	23.08	0	0.00	22.90	4	2,733	0.15%
2020/11/18	0	0.00	2	23.50	23.40	-2	2,860	-0.07%
2020/11/17	1	23.25	7	22.98	23.35	-6	3,059	-0.20%
2020/11/16	5	22.15	0	0.00	22.05	5	3,550	0.14%
2020/11/12	1	22.00	0	0.00	22.00	1	3,910	0.03%
2020/11/11	1	22.45	0	0.00	22.40	1	3,941	0.03%
2020/11/10	0	0.00	2	23.10	22.90	-2	3,996	-0.05%
2020/11/06	2	23.20	0	0.00	23.10	2	4,282	0.05%
2020/11/04	0	0.00	11	23.27	23.15	-11	4,421	-0.25%
2020/11/03	2	23.75	1	23.60	23.55	1	4,494	0.02%
2020/11/02	8	24.00	2	23.90	23.80	6	4,607	0.13%
2020/10/30	7	24.98	1	25.05	24.80	6	4,710	0.13%
2020/10/29	1	25.00	21	24.80	25.10	-20	4,847	-0.41%
2020/10/28	8	24.18	13	24.35	24.20	-5	5,111	-0.10%
2020/10/27	2	23.93	0	0.00	24.00	2	5,684	0.04%
2020/10/26	6	24.03	1	24.05	23.85	5	5,769	0.09%
2020/10/23	1	24.45	7	24.53	24.70	-6	5,776	-0.10%
2020/10/21	2	23.70	0	0.00	23.70	2	5,795	0.03%
2020/10/20	4	23.64	5	23.87	23.80	-1	5,820	-0.02%
2020/10/19	3	24.30	9	24.46	24.90	-6	5,786	-0.10%
2020/10/13	3	22.60	0	0.00	22.50	3	5,924	0.05%
2020/10/12	1	23.20	5	23.24	23.00	-4	6,681	-0.06%
2020/10/08	0	0.00	1	24.15	23.95	-1	7,803	-0.01%
2020/10/07	1	23.45	1	24.10	23.65	0	8,400	0.00%
2020/10/06	6	25.24	6	25.00	24.35	0	9,548	0.00%
2020/10/05	1	23.45	4	24.00	24.00	-3	10,505	-0.03%
2020/09/29	0	0.00	2	21.10	21.10	-2	11,083	-0.02%
2020/09/28	0	0.00	1	21.20	21.20	-1	11,169	-0.01%
2020/09/25	0	0.00	1	22.25	21.15	-1	11,282	-0.01%
2020/09/23	0	0.00	1	21.50	21.45	-1	11,369	-0.01%
2020/09/22	2	21.63	0	0.00	21.55	2	11,469	0.02%
2020/09/21	1	22.15	4	22.08	21.80	-3	11,538	-0.03%
2020/09/17	0	0.00	1	21.80	21.75	-1	11,804	-0.01%
2020/09/16	3	21.85	6	21.90	21.75	-3	12,210	-0.02%
2020/09/11	1	21.40	0	0.00	21.40	1	14,082	0.01%
2020/09/09	0	0.00	6	22.07	21.95	-6	14,553	-0.04%
2020/09/08	3	22.10	2	21.70	22.50	1	14,665	0.01%
2020/09/04	1	22.00	0	0.00	21.90	1	14,866	0.01%
2020/09/03	6	21.64	3	21.72	21.55	3	15,158	0.02%
2020/09/02	1	22.35	3	22.40	22.25	-2	15,125	-0.01%
2020/09/01	1	22.95	0	0.00	22.85	1	15,191	0.01%
2020/08/31	11	23.60	2	23.40	23.35	9	15,166	0.06%
2020/08/28	0	0.00	7	23.79	23.70	-7	15,175	-0.05%
2020/08/27	0	0.00	3	23.60	23.55	-3	15,166	-0.02%
2020/08/26	2	23.75	5	23.70	23.90	-3	15,167	-0.02%
2020/08/25	1	23.80	3	23.95	23.75	-2	15,162	-0.01%
2020/08/24	8	24.90	10	24.69	24.65	-2	15,135	-0.01%
2020/08/21	5	25.47	8	24.99	25.05	-3	15,126	-0.02%
2020/08/20	31	25.22	28	24.36	23.95	3	14,956	0.02%
2020/08/19	13	24.48	11	24.87	25.60	2	14,504	0.01%
2020/08/18	1	23.75	2	23.30	23.30	-1	14,259	-0.01%
2020/08/17	5	23.43	1	23.35	23.30	4	14,246	0.03%
2020/08/14	0	0.00	1	23.75	23.75	-1	14,225	-0.01%
2020/08/13	7	23.99	7	23.94	23.55	0	14,202	0.00%
2020/08/12	20	24.34	16	24.43	24.25	4	14,262	0.03%
2020/08/11	9	23.54	2	24.10	23.35	7	14,369	0.05%
2020/08/10	6	24.22	0	0.00	23.90	6	14,319	0.04%
2020/08/07	5	23.64	6	23.58	23.55	-1	14,327	-0.01%
2020/08/06	9	24.19	9	24.69	24.10	0	14,380	0.00%
2020/08/05	6	25.07	30	25.07	25.10	-24	14,281	-0.17%
2020/08/04	36	25.28	21	25.23	24.70	15	14,137	0.11%
2020/08/03	49	25.79	38	25.34	25.20	11	14,005	0.08%
2020/07/31	66	25.21	44	25.04	25.35	22	13,740	0.16%
2020/07/30	8	23.07	0	0.00	23.90	8	13,198	0.06%
2020/07/29	0	0.00	4	20.40	21.75	-4	13,139	-0.03%
2020/07/28	3	20.03	7	20.06	19.80	-4	13,126	-0.03%
2020/07/27	1	20.95	8	20.75	20.85	-7	13,077	-0.05%
2020/07/24	4	23.84	3	24.17	23.00	1	13,012	0.01%
2020/07/23	3	24.07	0	0.00	24.85	3	13,010	0.02%
2020/07/22	0	0.00	3	25.03	25.20	-3	13,056	-0.02%
2020/07/21	5	23.98	25	24.70	22.95	-20	13,030	-0.15%
2020/07/20	4	25.20	0	0.00	25.20	4	12,905	0.03%
2020/07/17	2	28.63	0	0.00	27.95	2	12,923	0.02%
2020/07/16	41	32.95	35	32.73	31.05	6	12,929	0.05%
2020/07/15	50	33.53	37	33.28	33.75	13	12,257	0.11%
2020/07/14	46	33.34	48	33.50	31.75	-2	11,147	-0.02%
2020/07/13	65	36.66	43	36.11	35.25	22	10,522	0.21%
2020/07/10	69	34.31	51	34.82	35.40	18	9,340	0.19%
2020/07/09	16	31.88	7	31.81	32.20	9	8,246	0.11%
2020/07/08	3	29.03	7	29.01	29.30	-4	7,798	-0.05%
2020/07/07	3	26.93	1	26.95	26.65	2	7,591	0.03%
2020/07/06	1	27.20	4	26.80	27.35	-3	7,501	-0.04%
2020/07/03	1	26.00	1	26.25	26.15	0	7,373	0.00%
2020/07/02	3	27.00	0	0.00	26.15	3	7,292	0.04%
2020/07/01	1	26.75	1	25.40	26.55	0	7,188	0.00%
2020/06/30	6	24.75	10	24.64	24.95	-4	7,078	-0.06%
2020/06/29	7	25.89	58	25.63	25.60	-51	7,016	-0.73%
2020/06/24	6	25.01	6	25.55	24.60	0	6,931	0.00%
2020/06/23	60	26.73	9	27.45	26.90	51	6,737	0.76%
2020/06/22	14	29.00	6	29.36	27.90	8	6,353	0.13%
2020/06/19	12	27.24	10	27.38	27.50	2	5,640	0.04%
2020/06/18	4	25.00	0	0.00	25.00	4	4,572	0.09%
2020/06/17	10	22.53	7	21.98	22.75	3	4,475	0.07%
2020/06/16	1	20.60	0	0.00	20.70	1	4,189	0.02%
2020/06/15	0	0.00	7	19.91	19.85	-7	4,010	-0.17%
2020/06/12	1	18.45	0	0.00	19.00	1	3,923	0.03%
2020/06/11	6	19.35	10	20.56	19.40	-4	3,933	-0.10%
2020/06/10	25	20.30	13	20.11	20.70	12	3,854	0.31%
2020/06/09	1	18.75	0	0.00	18.85	1	3,557	0.03%
2020/06/08	8	19.06	3	19.30	18.80	5	3,644	0.14%
2020/06/02	2	17.70	0	0.00	17.80	2	3,981	0.05%
2020/06/01	1	18.30	0	0.00	18.00	1	3,954	0.03%
2020/05/28	0	0.00	2	19.15	18.75	-2	3,922	-0.05%
2020/05/27	2	18.60	3	18.80	18.60	-1	3,924	-0.03%
2020/05/26	1	19.50	0	0.00	19.40	1	3,902	0.03%
2020/05/25	0	0.00	2	18.95	18.80	-2	3,838	-0.05%
2020/05/22	2	18.80	0	0.00	18.70	2	3,830	0.05%
2020/05/21	5	18.70	5	18.90	18.80	0	3,816	0.00%
2020/05/20	6	19.00	3	18.90	18.70	3	3,853	0.08%
2020/05/19	2	19.40	3	18.47	19.25	-1	3,822	-0.03%
2020/05/18	8	18.31	16	18.49	18.80	-8	3,680	-0.22%
2020/05/13	3	17.48	1	17.40	17.60	2	3,362	0.06%
2020/05/11	0	0.00	1	16.05	16.05	-1	3,289	-0.03%
2020/05/08	0	0.00	6	16.81	16.35	-6	3,306	-0.18%
2020/05/07	12	16.94	8	16.82	17.10	4	3,332	0.12%
2020/05/06	7	16.12	0	0.00	15.85	7	3,404	0.21%
2020/04/29	0	0.00	1	14.30	14.35	-1	4,372	-0.02%
2020/04/28	0	0.00	6	14.67	14.25	-6	4,476	-0.13%
2020/04/27	1	14.40	0	0.00	14.70	1	4,633	0.02%
2020/04/23	2	13.65	0	0.00	13.40	2	4,552	0.04%
2020/04/21	1	14.25	0	0.00	13.50	1	4,577	0.02%
2020/04/17	7	13.31	2	13.50	13.00	5	4,417	0.11%
2020/04/10	0	0.00	1	13.25	13.25	-1	4,428	-0.02%
2020/04/06	0	0.00	1	11.90	11.90	-1	4,467	-0.02%
2020/03/31	0	0.00	1	11.35	11.35	-1	4,480	-0.02%
2020/03/30	1	11.15	0	0.00	11.35	1	4,468	0.02%
2020/03/24	1	10.20	0	0.00	10.10	1	4,421	0.02%
2020/03/19	0	0.00	4	11.95	11.95	-4	4,388	-0.09%
2020/03/18	4	13.54	5	13.28	13.25	-1	4,386	-0.02%
2020/03/17	0	0.00	11	13.35	13.20	-11	4,355	-0.25%
2020/03/16	4	15.75	2	16.30	14.65	2	4,241	0.05%
2020/03/12	7	18.14	0	0.00	18.00	7	4,131	0.17%
2020/03/11	1	20.65	0	0.00	20.00	1	4,043	0.02%
2020/03/10	2	20.75	0	0.00	20.60	2	4,061	0.05%
2020/03/09	16	23.24	18	22.55	21.85	-2	4,031	-0.05%
2020/03/06	16	21.56	5	21.88	22.10	11	3,798	0.29%
2020/03/05	0	0.00	10	21.00	21.05	-10	3,741	-0.27%
2020/03/04	0	0.00	5	20.91	20.95	-5	3,875	-0.13%
2020/03/02	4	19.90	0	0.00	20.90	4	3,956	0.10%
2020/02/27	0	0.00	5	21.00	20.50	-5	3,945	-0.13%
2020/02/25	4	21.35	0	0.00	21.25	4	3,966	0.10%
2020/02/21	0	0.00	7	21.96	21.95	-7	4,003	-0.17%
2020/02/20	2	21.33	2	21.40	21.45	0	3,977	0.00%
2020/02/19	0	0.00	1	20.85	20.90	-1	3,964	-0.03%
2020/02/18	0	0.00	1	21.15	20.85	-1	3,966	-0.03%
2020/02/14	6	20.96	0	0.00	20.80	6	4,005	0.15%
2020/02/13	12	21.53	0	0.00	21.50	12	3,985	0.30%
2020/02/11	2	22.20	0	0.00	22.15	2	3,925	0.05%
2020/02/10	0	0.00	1	22.45	22.45	-1	4,047	-0.02%
2020/02/07	4	23.06	2	23.10	23.05	2	3,982	0.05%
2020/02/06	3	22.98	58	22.91	22.45	-55	3,923	-1.40%
2020/02/05	27	24.15	21	24.25	24.00	6	3,849	0.16%
2020/02/04	6	21.90	39	21.93	22.30	-33	3,250	-1.02%
2020/02/03	2	21.60	3	21.85	21.75	-1	3,116	-0.03%
2020/01/31	7	21.52	9	21.63	21.55	-2	3,014	-0.07%
2020/01/30	90	22.25	0	0.00	22.25	90	2,933	3.07%
2020/01/20	0	0.00	1	20.10	20.25	-1	2,744	-0.04%
2020/01/15	2	19.70	0	0.00	19.60	2	2,675	0.07%
2020/01/09	0	0.00	2	18.73	18.80	-2	2,617	-0.08%
2020/01/02	0	0.00	1	18.90	18.90	-1	2,484	-0.04%
2019/12/30	0	0.00	2	18.30	18.30	-2	2,453	-0.08%
2019/12/18	0	0.00	1	18.05	18.15	-1	2,499	-0.04%
2019/12/13	1	18.40	6	18.75	18.40	-5	2,475	-0.20%
2019/12/12	1	18.90	0	0.00	18.75	1	2,458	0.04%
2019/12/04	0	0.00	1	20.10	19.70	-1	2,392	-0.04%
2019/12/02	0	0.00	48	20.12	20.10	-48	2,293	-2.09%
2019/11/29	6	21.21	1	21.05	21.35	5	2,225	0.22%
2019/11/28	0	0.00	1	20.40	20.50	-1	2,108	-0.05%
2019/11/27	1	20.15	0	0.00	20.15	1	2,044	0.05%
2019/11/26	2	21.00	12	21.80	21.00	-10	1,968	-0.51%
2019/11/25	1	21.75	2	21.80	21.75	-1	1,919	-0.05%
2019/11/22	2	22.40	1	22.05	22.05	1	1,884	0.05%
2019/11/20	2	21.30	2	21.30	21.30	0	1,739	0.00%
2019/11/15	0	0.00	5	21.78	21.70	-5	1,669	-0.30%
2019/11/14	5	22.75	354	22.21	21.80	-349	1,648	-21.17%	大賣/鉅額交易
2019/11/12	2	21.75	0	0.00	21.70	2	1,567	0.13%
2019/11/08	2	22.20	3	22.17	22.25	-1	1,493	-0.07%
2019/11/07	77	22.82	4	22.79	22.10	73	1,465	4.98%
2019/11/06	3	22.25	0	0.00	21.95	3	1,289	0.23%
2019/11/05	102	22.25	1	21.90	22.25	101	1,238	8.15%	大買/鉅額交易
2019/11/04	237	21.95	11	22.39	22.25	226	1,123	20.12%	大買/鉅額交易
2019/11/01	1	19.05	2	19.55	20.60	-1	960	-0.10%
2019/10/30	0	0.00	10	18.60	18.75	-10	869	-1.15%
2019/10/29	0	0.00	4	19.08	18.35	-4	845	-0.47%
2019/10/28	3	18.22	0	0.00	18.50	3	798	0.38%
2019/10/23	0	0.00	3	18.13	17.80	-3	767	-0.39%
2019/10/22	5	18.05	0	0.00	18.00	5	763	0.66%
2019/10/18	0	0.00	2	17.55	17.55	-2	729	-0.27%
2019/10/17	0	0.00	2	17.50	17.40	-2	719	-0.28%
2019/10/16	0	0.00	2	17.45	17.35	-2	712	-0.28%
2019/10/14	2	17.20	4	17.35	17.20	-2	710	-0.28%
2019/10/09	5	17.30	0	0.00	17.30	5	708	0.71%
2019/10/03	5	17.30	1	17.30	17.30	4	710	0.56%
2019/10/02	2	17.30	0	0.00	17.30	2	714	0.28%
2019/09/27	3	17.52	0	0.00	17.30	3	750	0.40%
2019/09/25	5	17.89	0	0.00	17.85	5	750	0.67%
2019/09/24	1	17.90	0	0.00	18.00	1	758	0.13%
2019/09/23	0	0.00	5	18.00	18.10	-5	748	-0.67%
2019/09/11	1	17.40	0	0.00	17.45	1	727	0.14%
2019/09/10	2	17.45	0	0.00	17.50	2	724	0.28%
2019/09/09	1	17.60	0	0.00	17.65	1	715	0.14%
2019/09/03	2	17.15	0	0.00	17.15	2	628	0.32%
2019/09/02	0	0.00	1	17.40	17.40	-1	641	-0.16%
2019/07/23	0.1	17.50	0	0.00	17.30	0.1	606	0.02%
2019/07/19	0	0.00	2	17.40	17.45	-2	612	-0.33%
2019/07/15	2	17.43	0	0.00	17.35	2	691	0.29%
2019/07/08	0	0.00	2	17.60	17.55	-2	765	-0.26%
2019/07/05	2	18.13	0	0.00	17.80	2	792	0.25%
2019/07/04	2	17.30	1	17.45	17.35	1	871	0.11%
2019/06/28	1	17.30	0	0.00	17.15	1	869	0.11%
2019/06/27	3	17.25	10.2	17.08	17.15	-7.2	873	-0.83%
2019/06/26	10	16.80	0	0.00	16.80	10	870	1.15%
2019/06/24	1	16.40	0	0.00	16.60	1	870	0.11%
2019/06/11	1	16.65	0	0.00	16.65	1	940	0.11%
2019/05/16	0	0.00	1	16.25	16.05	-1	961	-0.10%
2019/05/15	2	16.45	1	16.35	16.40	1	963	0.10%
2019/05/10	0	0.00	14	17.05	16.65	-14	943	-1.48%
2019/05/09	2	17.10	0	0.00	16.95	2	937	0.21%
2019/05/06	0	0.00	5	17.75	17.65	-5	929	-0.54%
2019/04/30	2	17.65	0	0.00	17.80	2	917	0.22%
2019/04/29	1	17.90	0	0.00	17.65	1	916	0.11%
2019/04/24	1	18.30	9	18.48	18.15	-8	895	-0.89%
2019/04/22	0	0.00	10	17.97	17.90	-10	819	-1.22%
2019/04/15	2	18.30	0	0.00	18.30	2	796	0.25%
2019/04/10	34	18.59	1	18.75	18.20	33	733	4.50%
2019/04/09	1	17.35	0	0.00	17.75	1	620	0.16%
2019/03/26	1	17.55	0	0.00	17.35	1	565	0.18%
2019/03/25	0	0.00	5	17.35	17.45	-5	573	-0.87%
2019/03/21	0	0.00	1	17.70	17.80	-1	596	-0.17%
2019/03/13	0	0.00	1	17.20	17.20	-1	620	-0.16%
2019/03/11	5	16.95	0	0.00	16.95	5	642	0.78%
2019/03/08	2	17.20	32	17.16	17.10	-30	668	-4.49%
2019/03/07	2	17.35	0	0.00	17.30	2	679	0.29%
2019/02/20	0	0.00	3	17.60	17.45	-3	747	-0.40%
2019/02/14	0	0.00	1	17.70	17.95	-1	691	-0.14%
2019/02/12	0	0.00	5	17.45	17.50	-5	684	-0.73%
2019/01/28	1	17.25	1	17.30	17.30	0	736	0.00%
2019/01/24	2	17.25	0	0.00	17.30	2	745	0.27%
2019/01/16	0	0.00	1	17.65	17.40	-1	777	-0.13%
2019/01/14	2	17.90	0	0.00	17.80	2	792	0.25%
2019/01/11	2	17.80	5	17.80	17.75	-3	800	-0.37%
2019/01/09	1	17.90	20	17.75	17.80	-19	902	-2.11%
2019/01/08	0	0.00	1	17.80	17.90	-1	900	-0.11%
2019/01/04	20	17.35	0	0.00	17.35	20	912	2.19%
2019/01/03	0	0.00	2	17.40	17.20	-2	917	-0.22%
2019/01/02	2	16.95	0	0.00	16.90	2	924	0.22%
2018/12/24	1	17.25	0	0.00	17.20	1	930	0.11%
2018/12/20	1	17.40	0	0.00	17.15	1	972	0.10%
2018/12/19	1	17.55	0	0.00	17.45	1	963	0.10%
2018/12/18	24	17.80	0	0.00	17.65	24	956	2.51%
2018/12/17	1	18.20	0	0.00	18.15	1	948	0.11%
2018/12/14	15	18.35	1	18.15	18.30	14	954	1.47%
2018/12/11	0	0.00	4	17.00	16.90	-4	895	-0.45%
2018/12/06	8	17.40	0	0.00	17.35	8	917	0.87%
2018/12/04	1	17.30	0	0.00	17.40	1	884	0.11%
2018/11/29	4	16.60	0	0.00	16.60	4	823	0.49%
2018/11/28	0	0.00	1	16.30	16.35	-1	788	-0.13%
2018/11/19	0	0.00	10	16.50	16.40	-10	742	-1.35%
2018/11/15	0	0.00	10	16.20	16.05	-10	737	-1.36%
2018/11/05	0	0.00	5	16.65	16.75	-5	719	-0.69%
2018/11/02	0	0.00	5	16.35	16.20	-5	700	-0.71%
2018/10/22	3	17.90	9	18.08	17.85	-6	735	-0.82%
2018/10/19	6	17.20	0	0.00	17.70	6	745	0.80%
2018/10/18	16	18.31	2	18.25	18.20	14	728	1.92%
2018/10/17	2	17.70	2	17.65	18.15	0	651	0.00%
2018/10/15	4	16.65	4	16.50	16.50	0	636	0.00%
2018/10/12	2	16.80	0	0.00	16.55	2	630	0.32%
2018/10/11	1	17.35	0	0.00	17.35	1	619	0.16%
2018/10/08	1	19.80	0	0.00	19.85	1	596	0.17%
2018/10/04	1	20.30	0	0.00	20.25	1	639	0.16%
2018/10/01	0	0.00	1	21.10	20.90	-1	677	-0.15%
2018/09/27	3	20.60	8	20.58	20.60	-5	674	-0.74%
2018/09/20	0	0.00	1	20.15	20.20	-1	681	-0.15%
2018/09/17	5	20.00	0	0.00	19.90	5	675	0.74%
2018/09/13	0	0.00	2	20.35	20.15	-2	683	-0.29%
2018/09/12	2	20.40	4	20.60	20.35	-2	689	-0.29%
2018/09/06	1	19.95	0	0.00	19.95	1	662	0.15%
2018/08/27	2	19.80	3	19.80	19.80	-1	731	-0.14%
2018/08/08	1	21.45	0	0.00	21.25	1	851	0.12%
2018/07/30	0	0.00	9	21.65	21.75	-9	918	-0.98%
2018/07/20	2	20.65	0	0.00	20.90	2	1,488	0.13%
2018/07/19	1	20.80	0	0.00	20.70	1	1,506	0.07%
2018/07/16	2	21.28	0	0.00	21.25	2	1,594	0.13%
2018/07/13	4	21.16	3	21.17	21.15	1	1,594	0.06%
2018/07/12	8	21.10	6	21.52	21.25	2	1,591	0.13%
2018/07/10	2	19.90	4	19.95	19.95	-2	1,544	-0.13%
2018/07/09	3	19.70	1	19.80	19.80	2	1,546	0.13%
2018/07/05	0	0.00	60	20.60	20.50	-60	1,532	-3.92%
2018/07/02	2	21.78	0	0.00	21.45	2	1,556	0.13%
2018/06/29	11	21.52	0	0.00	21.35	11	1,545	0.71%
2018/06/25	0	0.00	1	21.70	21.70	-1	1,593	-0.06%
2018/06/15	0	0.00	1	21.95	22.20	-1	1,601	-0.06%
2018/06/14	1	21.95	0	0.00	22.00	1	1,602	0.06%
2018/06/12	1	22.70	2	22.88	22.45	-1	1,601	-0.06%
2018/06/11	2	21.88	0	0.00	21.90	2	1,584	0.13%
2018/06/07	1	22.65	5	22.40	22.05	-4	1,583	-0.25%
2018/06/06	0	0.00	1	22.60	22.45	-1	1,577	-0.06%
2018/06/04	30	22.58	0	0.00	22.55	30	1,645	1.82%
2018/06/01	2	22.75	3	22.65	22.55	-1	1,673	-0.06%
2018/05/31	11	21.92	0	0.00	22.65	11	1,676	0.66%
2018/05/24	10	22.95	0	0.00	22.85	10	1,672	0.60%
2018/05/23	2	22.70	0	0.00	22.75	2	1,692	0.12%
2018/05/22	2	22.85	0	0.00	22.70	2	1,713	0.12%
2018/05/18	0	0.00	10	23.00	23.05	-10	1,774	-0.56%
2018/05/16	6	23.63	6	23.40	23.40	0	1,963	0.00%
2018/05/15	3	23.45	3	23.40	23.40	0	1,963	0.00%
2018/05/09	6	23.50	5	23.25	23.25	1	1,983	0.05%
2018/05/07	5	23.89	5	23.85	23.85	0	1,998	0.00%
2018/05/04	4	23.78	4	23.85	23.85	0	2,038	0.00%
2018/05/03	2	24.48	2	24.43	24.15	0	2,030	0.00%
2018/05/02	1	25.00	1	24.65	25.15	0	2,009	0.00%
2018/04/27	0	0.00	11	25.05	24.05	-11	2,050	-0.54%
2018/04/26	26	25.43	23	25.77	24.80	3	2,069	0.14%
2018/04/25	10	24.14	10	23.60	23.60	0	1,705	0.00%
2018/04/23	20	24.00	0	0.00	23.60	20	1,652	1.21%
2018/04/19	2	23.00	0	0.00	22.90	2	1,598	0.13%
2018/04/11	0	0.00	2	23.40	23.40	-2	1,576	-0.13%
2018/04/09	1	24.20	0	0.00	24.25	1	1,552	0.06%
2018/04/02	1	24.15	0	0.00	23.85	1	1,522	0.07%
2018/03/31	0	0.00	4	23.85	23.75	-4	1,521	-0.26%
2018/03/30	0	0.00	1	23.90	23.85	-1	1,516	-0.07%
2018/03/29	1	24.45	0	0.00	24.20	1	1,501	0.07%
2018/03/22	5	23.25	0	0.00	23.15	5	1,444	0.35%
2018/03/19	2	23.30	5	23.45	23.35	-3	1,429	-0.21%
2018/03/09	0	0.00	166	23.60	23.45	-166	1,447	-11.47%	大賣/鉅額交易
2018/03/07	0	0.00	1	25.00	25.20	-1	1,371	-0.07%
2018/03/01	10	24.70	0	0.00	24.85	10	1,341	0.75%
2018/02/23	5	24.90	1	24.85	24.65	4	1,306	0.31%
2018/02/21	1	25.35	2	24.75	25.00	-1	1,261	-0.08%
2018/02/12	16	25.59	0	0.00	24.95	16	1,243	1.29%
2018/02/09	5	25.83	0	0.00	25.35	5	1,192	0.42%
2018/02/08	0	0.00	6	23.55	25.15	-6	1,084	-0.55%
2018/02/06	50	23.00	1	23.60	22.95	49	986	4.97%
2018/02/02	3	23.13	0	0.00	23.05	3	939	0.32%
2018/01/29	5	24.60	1	24.75	24.75	4	961	0.42%
2018/01/26	45	23.18	0	0.00	23.25	45	914	4.92%
2018/01/24	5	23.50	0	0.00	24.05	5	877	0.57%
2018/01/23	1	24.70	6	24.55	24.25	-5	837	-0.60%
2018/01/22	71	22.79	5	22.75	23.15	66	709	9.30%
2018/01/17	1	21.00	0	0.00	21.05	1	624	0.16%
2018/01/15	7	21.40	0	0.00	21.40	7	619	1.13%
2018/01/11	5	21.10	0	0.00	21.00	5	614	0.81%
2018/01/10	1	21.35	0	0.00	21.40	1	608	0.16%
2018/01/09	2	21.45	0	0.00	21.35	2	608	0.33%
2018/01/08	3	21.65	0	0.00	21.65	3	605	0.50%
2018/01/03	0	0.00	2	21.75	21.80	-2	611	-0.33%
2018/01/02	2	21.65	0	0.00	21.70	2	618	0.32%