太景*-KY (4157)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)

可現股當沖

股價
15.55
漲跌
▲0.45
漲幅
+2.98%
成交量
4,068張
產業
上櫃生技醫療類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太景*-KY (4157)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	15.05	0	0.00	15.10	1	2,557	0.04%
2024/05/14	10	15.05	0	0.00	15.00	10	2,575	0.39%
2024/05/08	0.1	15.00	0	0.00	14.95	0.1	2,495	0.00%
2024/05/07	0	0.00	20	14.85	14.85	-20	2,493	-0.80%
2024/05/06	16	15.05	0	0.00	14.95	16	2,476	0.65%
2024/05/03	21	15.12	0	0.00	15.00	21	2,478	0.85%
2024/05/02	10	15.26	0	0.00	15.15	10	2,447	0.41%
2024/04/30	8	15.40	0	0.00	15.35	8	2,429	0.33%
2024/04/29	10	15.38	0	0.00	15.65	10	2,407	0.42%
2024/04/24	20	15.53	0	0.00	15.45	20	2,326	0.86%
2024/04/22	15	16.63	0	0.00	15.60	15	2,247	0.67%
2024/04/19	55	16.88	14	16.56	16.45	41	2,041	2.01%
2024/04/18	10	15.50	0	0.00	15.75	10	1,621	0.62%
2024/04/11	0	0.00	1	14.95	14.90	-1	1,438	-0.07%
2024/03/18	0	0.00	5	14.70	14.65	-5	1,233	-0.41%
2024/03/15	5	14.70	0	0.00	14.65	5	1,246	0.40%
2024/03/13	0.1	14.90	0	0.00	14.50	0.1	1,259	0.01%
2024/03/11	0	0.00	1	14.50	14.55	-1	1,246	-0.08%
2024/02/26	0	15.20	0	0.00	15.20	0	1,890	0.00%
2024/02/20	0.1	15.70	0	0.00	15.55	0.1	1,837	0.01%
2024/02/05	0	0.00	1	14.95	14.95	-1	1,792	-0.06%
2024/01/30	1	14.90	0	0.00	14.90	1	1,890	0.05%
2024/01/26	0	0.00	1	15.20	15.05	-1	2,027	-0.05%
2024/01/16	0	0.00	1	15.10	15.10	-1	2,065	-0.05%
2024/01/10	0	0.00	1	15.10	15.15	-1	2,063	-0.05%
2023/12/22	5	15.45	0	0.00	15.35	5	1,964	0.25%
2023/12/11	0	0.00	1	15.45	15.40	-1	1,904	-0.05%
2023/12/08	1	15.50	0	0.00	15.55	1	1,892	0.05%
2023/12/06	0	0.00	5	16.15	16.10	-5	1,831	-0.27%
2023/12/05	1	16.10	0	0.00	16.00	1	1,803	0.06%
2023/12/04	0	0.00	2	16.50	16.85	-2	1,707	-0.12%
2023/12/01	0	0.00	2	16.40	16.05	-2	1,527	-0.13%
2023/11/28	3	15.75	0	0.00	15.75	3	1,341	0.22%
2023/11/27	5	15.72	1	16.00	16.20	4	1,187	0.34%
2023/11/22	0	0.00	2	14.85	14.90	-2	1,064	-0.19%
2023/11/09	1	15.45	1	15.45	15.40	0	1,063	0.00%
2023/11/08	1	15.80	0	0.00	15.55	1	1,065	0.09%
2023/10/17	0	0.00	4	14.55	14.35	-4	994	-0.40%
2023/10/12	0	0.00	1	14.70	14.70	-1	1,106	-0.09%
2023/09/11	0.1	15.10	1	14.90	14.90	-0.9	2,647	-0.03%
2023/09/01	5	15.50	0	0.00	15.40	5	3,012	0.17%
2023/08/09	1	15.45	2	15.45	15.40	-1	2,943	-0.03%
2023/07/26	1	15.55	3	15.45	15.45	-2	2,945	-0.07%
2023/07/25	0	0.00	1	15.70	15.65	-1	2,929	-0.03%
2023/07/19	3	16.30	0	0.00	16.10	3	2,892	0.10%
2023/07/18	1	16.00	0	0.00	15.75	1	2,876	0.03%
2023/07/17	0	0.00	1	16.50	16.45	-1	2,862	-0.03%
2023/07/13	1	16.00	0	0.00	15.70	1	2,854	0.04%
2023/07/11	1	16.80	2	16.85	16.50	-1	2,776	-0.04%
2023/07/07	1	16.60	0	0.00	16.65	1	2,735	0.04%
2023/07/04	3	17.43	9	17.31	17.05	-6	2,588	-0.23%
2023/07/03	2	18.03	3	18.33	18.00	-1	2,442	-0.04%
2023/06/30	24	18.44	23	18.31	17.85	1	2,337	0.04%
2023/06/29	38	17.96	36	17.88	18.10	2	2,097	0.10%
2023/06/28	0	0.00	26	17.02	17.20	-26	1,702	-1.53%
2023/06/27	0	0.00	3	15.98	16.05	-3	1,523	-0.20%
2023/06/15	0	0.00	1	15.65	15.65	-1	1,696	-0.06%
2023/06/13	0	0.00	8	15.71	15.90	-8	1,684	-0.47%
2023/06/12	9	16.33	4	16.11	16.00	5	1,633	0.31%
2023/06/09	3	15.63	3	15.62	15.35	0	1,457	0.00%
2023/05/18	0	0.00	2	14.95	14.95	-2	1,410	-0.14%
2023/05/15	0	0.00	20	15.01	15.05	-20	1,438	-1.39%
2023/05/12	0	0.00	6	14.95	15.05	-6	1,449	-0.41%
2023/05/11	0	0.00	1	14.90	14.90	-1	1,487	-0.07%
2023/05/09	1	15.20	15	15.21	15.35	-14	1,489	-0.94%
2023/04/28	0	0.00	3	15.40	15.40	-3	1,506	-0.20%
2023/04/27	0	0.00	7	14.99	15.00	-7	1,500	-0.47%
2023/04/26	0	0.00	2	14.95	15.00	-2	1,506	-0.13%
2023/04/25	0	0.00	55	15.16	15.10	-55	1,497	-3.67%
2023/04/24	0	0.00	13	15.41	15.35	-13	1,494	-0.87%
2023/04/20	3	15.47	2	15.35	15.35	1	1,474	0.07%
2023/04/19	0	0.00	2	15.93	15.85	-2	1,447	-0.14%
2023/04/17	0	0.00	2	15.50	15.50	-2	1,419	-0.14%
2023/03/28	0	0.00	1	15.25	15.20	-1	1,711	-0.06%
2023/03/21	1	15.90	199	16.04	15.90	-198	2,738	-7.23%	大賣/鉅額交易
2023/03/20	3	14.65	3	14.30	14.65	0	2,732	0.00%
2023/03/17	0	0.00	7	14.25	14.25	-7	2,728	-0.26%
2023/03/16	3	14.07	0	0.00	14.00	3	2,729	0.11%
2023/03/09	0	0.00	1	15.25	15.25	-1	2,726	-0.04%
2023/03/02	0	0.00	5	15.64	15.65	-5	2,752	-0.18%
2023/03/01	0	0.00	2	15.30	15.25	-2	2,755	-0.07%
2023/02/24	1	15.55	0	0.00	15.50	1	2,753	0.04%
2023/02/16	0	0.00	5	15.79	15.75	-5	2,825	-0.18%
2023/02/15	0	0.00	6	15.65	15.60	-6	2,833	-0.21%
2023/02/14	0	0.00	6	15.70	15.75	-6	2,833	-0.21%
2023/01/31	1	15.15	0	0.00	15.40	1	2,758	0.04%
2022/12/30	10	16.10	0	0.00	16.05	10	2,875	0.35%
2022/12/28	10	16.00	0	0.00	15.95	10	2,896	0.35%
2022/12/27	3	16.45	0	0.00	16.40	3	2,923	0.10%
2022/12/26	0	0.00	3	16.70	16.60	-3	2,912	-0.10%
2022/12/23	1	16.60	0	0.00	16.15	1	2,886	0.03%
2022/12/22	1	15.70	1	16.40	16.40	0	2,891	0.00%
2022/12/21	3	16.12	0	0.00	15.70	3	2,936	0.10%
2022/12/20	31	16.63	0	0.00	16.10	31	2,945	1.05%
2022/12/19	3	17.15	3	17.70	17.15	0	2,951	0.00%
2022/12/16	6	16.78	5	17.08	17.05	1	2,896	0.03%
2022/12/15	3	16.70	0	0.00	16.60	3	2,763	0.11%
2022/12/14	84	17.51	60	17.75	17.25	24	2,631	0.91%
2022/12/13	2	17.68	72	17.82	17.95	-70	2,248	-3.11%
2022/12/12	2	16.65	0	0.00	16.35	2	1,981	0.10%
2022/12/09	0	0.00	1	15.60	15.45	-1	1,904	-0.05%
2022/12/08	0	0.00	1	15.30	15.30	-1	1,938	-0.05%
2022/12/05	0	0.00	1	15.95	15.95	-1	2,099	-0.05%
2022/11/30	0	0.00	1	15.80	15.95	-1	2,444	-0.04%
2022/11/24	0	0.00	1	15.45	15.45	-1	3,249	-0.03%
2022/11/22	0	0.00	3	15.42	15.05	-3	3,656	-0.08%
2022/11/16	0	0.00	2	15.45	15.15	-2	4,163	-0.05%
2022/11/09	0	0.00	1	14.95	14.90	-1	4,692	-0.02%
2022/11/08	0	0.00	5	15.04	14.75	-5	4,744	-0.11%
2022/11/01	0	0.00	9	14.50	14.50	-9	4,898	-0.18%
2022/10/27	0	0.00	20	14.12	14.25	-20	5,120	-0.39%
2022/10/17	1	14.20	0	0.00	14.65	1	7,276	0.01%
2022/10/14	0	0.00	2	14.65	14.60	-2	7,322	-0.03%
2022/10/06	0	0.00	3	15.15	15.35	-3	7,355	-0.04%
2022/09/29	2	15.00	0	0.00	15.05	2	7,466	0.03%
2022/09/28	1	14.50	0	0.00	14.45	1	7,527	0.01%
2022/09/26	2	15.83	8	15.63	15.50	-6	7,436	-0.08%
2022/09/23	2	17.10	1	17.05	16.90	1	7,417	0.01%
2022/09/22	0	0.00	0.2	17.05	17.20	-0.2	7,397	0.00%
2022/09/21	0.2	16.80	0	0.00	16.75	0.2	7,447	0.00%
2022/09/19	0	0.00	0.2	16.85	16.80	-0.2	7,620	0.00%
2022/09/14	1	17.80	0	0.00	17.80	1	7,755	0.01%
2022/09/13	0.2	18.20	0	0.00	18.10	0.2	7,726	0.00%
2022/09/12	0	0.00	0.1	18.28	18.50	-0.1	7,893	0.00%
2022/09/07	0.1	17.90	0	0.00	17.85	0.1	7,934	0.00%
2022/09/06	7	18.36	1	18.20	18.45	6	7,859	0.08%
2022/09/05	4	19.78	22	19.94	19.50	-18	7,643	-0.24%
2022/09/02	0	0.00	50	18.50	18.40	-50	7,185	-0.70%
2022/08/31	59	19.16	5.1	18.90	18.90	53.9	7,109	0.76%
2022/08/30	0.1	18.60	0	0.00	18.60	0.1	6,869	0.00%
2022/08/29	70	19.06	72	19.02	18.45	-2	6,770	-0.03%
2022/08/25	0	0.00	1	18.15	18.45	-1	6,337	-0.02%
2022/08/24	1	18.70	5	17.90	18.40	-4	6,248	-0.06%
2022/08/23	1	18.70	1	17.75	17.65	0	6,027	0.00%
2022/08/22	2	18.35	2	18.63	18.65	0	5,863	0.00%
2022/08/19	1	17.80	0	0.00	17.65	1	5,565	0.02%
2022/08/18	0	0.00	1	18.05	17.45	-1	5,518	-0.02%
2022/08/17	6	17.82	3	17.83	17.70	3	5,437	0.06%
2022/08/16	1	17.60	1	17.60	17.60	0	5,328	0.00%
2022/08/12	1	16.45	0	0.00	16.55	1	5,215	0.02%
2022/08/09	1	16.55	0	0.00	16.70	1	5,140	0.02%
2022/07/27	31	19.56	0	0.00	19.40	31	4,539	0.68%
2022/07/26	7	20.31	84	20.91	20.90	-77	4,071	-1.89%
2022/07/25	13	19.87	12	19.91	19.15	1	3,350	0.03%
2022/07/22	3	18.83	7	18.61	18.85	-4	2,927	-0.14%
2022/07/21	0	0.00	11	18.08	18.00	-11	2,821	-0.39%
2022/07/20	2	17.80	5	17.73	17.60	-3	2,801	-0.11%
2022/07/12	1	17.25	0	0.00	17.30	1	3,427	0.03%
2022/07/11	0	0.00	1	17.25	17.25	-1	3,383	-0.03%
2022/06/29	10	17.61	6	17.55	17.80	4	3,095	0.13%
2022/06/27	1	18.05	6	18.05	17.95	-5	2,980	-0.17%
2022/06/20	6	17.76	8	17.98	16.60	-2	2,826	-0.07%
2022/06/17	1	17.15	0	0.00	16.95	1	2,632	0.04%
2022/06/16	0	0.00	3	17.13	16.60	-3	2,657	-0.11%
2022/06/10	1	16.80	1	16.95	16.95	0	2,808	0.00%
2022/05/19	0	0.00	3	15.93	15.95	-3	3,453	-0.09%
2022/05/18	0	0.00	3	15.80	15.70	-3	3,443	-0.09%
2022/05/16	0	0.00	3	15.62	15.45	-3	3,460	-0.09%
2022/05/12	1	14.80	1	14.85	14.70	0	3,486	0.00%
2022/05/09	0	0.00	1	16.00	15.70	-1	3,462	-0.03%
2022/04/22	4	18.85	5	18.75	18.85	-1	3,238	-0.03%
2022/04/21	42	19.26	53	19.39	19.40	-11	3,139	-0.35%
2022/04/20	11	18.50	18	18.32	18.40	-7	2,888	-0.24%
2022/04/19	0	0.00	7	17.89	17.85	-7	2,750	-0.25%
2022/03/24	3	17.80	0	0.00	17.95	3	2,176	0.14%
2022/03/22	0	0.00	2	18.35	18.45	-2	2,163	-0.09%
2022/03/21	0	0.00	2	18.60	18.40	-2	2,143	-0.09%
2022/03/18	5	17.93	1	17.15	18.30	4	2,101	0.19%
2022/03/17	1	17.40	0	0.00	17.25	1	2,009	0.05%
2022/03/10	1	16.35	0	0.00	16.30	1	1,831	0.05%
2022/03/01	0	0.00	1	17.40	17.00	-1	1,838	-0.05%
2022/02/25	1	16.95	0	0.00	16.95	1	1,813	0.06%
2022/02/23	5	16.95	0	0.00	16.80	5	1,734	0.29%
2022/02/22	8	16.85	9	17.37	16.95	-1	1,702	-0.06%
2022/02/21	11	16.83	10	16.95	17.10	1	1,488	0.07%
2022/02/08	2	14.90	2	15.20	15.00	0	1,275	0.00%
2022/01/07	3	15.65	0	0.00	15.75	3	1,110	0.27%
2021/12/07	2	15.40	3	15.30	15.30	-1	1,021	-0.10%
2021/12/03	0	0.00	2	15.00	15.35	-2	1,044	-0.19%
2021/11/29	2	14.75	0	0.00	15.00	2	995	0.20%
2021/10/07	1	16.00	0	0.00	16.00	1	1,038	0.10%
2021/09/16	1	17.10	0	0.00	17.10	1	1,426	0.07%
2021/09/15	0	0.00	1	17.15	17.20	-1	1,448	-0.07%
2021/08/31	1	17.20	0	0.00	17.30	1	1,579	0.06%
2021/08/27	5	17.25	0	0.00	17.15	5	1,592	0.31%
2021/08/23	0	0.00	7	17.51	17.30	-7	1,640	-0.43%
2021/08/17	0	0.00	2	18.40	18.60	-2	1,597	-0.13%
2021/08/13	0	0.00	11	19.00	19.00	-11	1,596	-0.69%
2021/07/30	1	18.75	0	0.00	18.60	1	2,012	0.05%
2021/07/23	10	18.88	0	0.00	18.95	10	2,178	0.46%
2021/07/20	1	19.50	0	0.00	19.20	1	2,239	0.04%
2021/07/13	1	19.50	6	19.35	19.05	-5	2,517	-0.20%
2021/07/12	2	19.78	0	0.00	19.80	2	2,516	0.08%
2021/07/09	20	20.80	1	20.90	20.20	19	2,511	0.76%
2021/07/08	0	0.00	8	21.55	21.55	-8	2,415	-0.33%
2021/07/02	0	0.00	65	18.65	18.65	-65	2,554	-2.54%
2021/06/23	65	20.61	0	0.00	20.10	65	3,246	2.00%
2021/06/21	2	19.10	250	19.22	19.00	-248	3,590	-6.91%	大賣/鉅額交易
2021/06/16	0	0.00	1	20.00	19.75	-1	3,608	-0.03%
2021/06/08	0	0.00	1	20.90	20.95	-1	3,572	-0.03%
2021/06/02	0	0.00	1	21.30	21.15	-1	3,620	-0.03%
2021/05/28	50	21.88	0	0.00	21.80	50	3,598	1.39%
2021/05/26	0	22.00	0	0.00	21.50	0	3,595	0.00%
2021/05/14	3	21.40	0	0.00	20.80	3	3,637	0.08%
2021/05/13	1	21.30	0	0.00	21.20	1	3,607	0.03%
2021/05/12	0	0.00	1	23.50	21.55	-1	3,569	-0.03%
2021/05/11	1	23.85	0	0.00	23.15	1	3,505	0.03%
2021/05/07	0	0.00	8	22.65	22.65	-8	3,386	-0.24%
2021/05/06	8	20.61	2	20.45	20.60	6	3,382	0.18%
2021/05/05	14	21.00	0	0.00	20.75	14	3,361	0.42%
2021/05/04	12	21.20	0	0.00	21.40	12	3,340	0.36%
2021/05/03	1	23.30	0	0.00	22.70	1	3,289	0.03%
2021/04/29	14	23.42	0	0.00	23.05	14	3,298	0.42%
2021/04/28	3	23.70	0	0.00	23.75	3	3,290	0.09%
2021/04/27	3	23.80	0	0.00	24.15	3	3,287	0.09%
2021/04/26	16	23.79	16	23.80	23.65	0	3,254	0.00%
2021/04/22	103	24.61	1	25.00	23.70	102	3,296	3.09%	大買/鉅額交易
2021/04/21	0	0.00	13	25.54	25.55	-13	3,203	-0.41%
2021/04/19	0	0.00	1	23.85	23.75	-1	3,067	-0.03%
2021/04/12	50	24.00	5	24.19	24.00	45	3,000	1.50%
2021/04/09	3	22.90	3	23.65	23.45	0	2,972	0.00%
2021/04/08	16	22.80	0	0.00	22.60	16	2,978	0.54%
2021/04/07	12	23.54	10	24.26	23.30	2	2,946	0.07%
2021/04/06	14	24.15	0	0.00	23.70	14	2,931	0.48%
2021/04/01	59	24.00	10	24.05	23.70	49	2,934	1.67%
2021/03/31	22	25.94	7	25.74	25.30	15	2,833	0.53%
2021/03/30	0	0.00	5	24.95	24.75	-5	2,672	-0.19%
2021/03/29	6	24.33	6	24.93	25.00	0	2,579	0.00%
2021/03/26	8	24.24	1	24.05	23.60	7	2,463	0.28%
2021/03/25	4	23.98	0	0.00	24.35	4	2,326	0.17%
2021/03/24	0	0.00	9	22.62	22.80	-9	2,060	-0.44%
2021/03/22	0	0.00	1	21.05	20.70	-1	1,939	-0.05%
2021/03/10	0	0.00	1	20.20	20.10	-1	2,017	-0.05%
2021/03/02	0	0.00	2	20.15	19.65	-2	2,009	-0.10%
2021/02/26	0	0.00	45	20.07	19.95	-45	2,014	-2.23%
2021/02/05	0	0.00	1	18.45	18.40	-1	1,973	-0.05%
2021/01/29	5	17.80	0	0.00	17.40	5	1,977	0.25%
2021/01/28	10	18.17	0	0.00	17.90	10	1,980	0.51%
2021/01/27	10	18.67	0	0.00	18.75	10	1,991	0.50%
2021/01/26	10	18.80	1	18.80	18.75	9	2,022	0.45%
2021/01/22	10	17.90	0	0.00	18.50	10	2,151	0.46%
2021/01/20	0	0.00	10	19.10	18.80	-10	2,216	-0.45%
2021/01/15	0	0.00	6	20.05	19.30	-6	2,369	-0.25%
2021/01/14	1	20.55	0	0.00	20.45	1	2,323	0.04%
2021/01/12	10	21.50	0	0.00	21.40	10	2,421	0.41%
2021/01/11	0	0.00	1	21.15	21.10	-1	2,513	-0.04%
2021/01/08	10	21.05	0	0.00	21.00	10	2,517	0.40%
2021/01/07	1	21.00	0	0.00	21.00	1	2,510	0.04%
2021/01/06	1	21.40	2	21.35	21.35	-1	2,494	-0.04%
2021/01/04	0	0.00	3	22.35	22.35	-3	2,468	-0.12%
2020/12/31	3	22.87	0	0.00	22.85	3	2,473	0.12%
2020/12/30	1	22.65	0	0.00	23.50	1	2,466	0.04%
2020/12/28	1	22.75	3	23.15	23.00	-2	2,591	-0.08%
2020/12/24	2	22.30	0	0.00	22.25	2	2,557	0.08%
2020/12/17	0	0.00	4	23.00	22.90	-4	2,574	-0.16%
2020/12/10	15	22.19	0	0.00	23.15	15	2,542	0.59%
2020/12/09	0	0.00	1.2	22.26	22.10	-1.2	2,520	-0.05%
2020/12/07	1	22.10	0	0.00	22.05	1	2,524	0.04%
2020/12/04	0	0.00	2	22.75	22.45	-2	2,526	-0.08%
2020/12/01	0	0.00	3	22.75	22.75	-3	2,603	-0.12%
2020/11/30	0	0.00	1	23.45	22.75	-1	2,650	-0.04%
2020/11/27	0	0.00	5	23.40	23.25	-5	2,667	-0.19%
2020/11/26	2	22.73	0	0.00	22.85	2	2,685	0.07%
2020/11/20	10	23.55	0	0.00	23.10	10	2,768	0.36%
2020/11/19	1	23.20	0	0.00	23.00	1	2,814	0.04%
2020/11/18	2	23.60	0	0.00	23.40	2	2,860	0.07%
2020/11/11	0	0.00	1	22.45	22.40	-1	3,941	-0.03%
2020/11/06	8	23.20	0	0.00	23.10	8	4,282	0.19%
2020/11/04	0	0.00	2	23.30	23.15	-2	4,421	-0.05%
2020/11/02	0	0.00	5	24.01	23.80	-5	4,607	-0.11%
2020/10/30	4	25.53	1	25.30	24.80	3	4,710	0.06%
2020/10/29	1	24.30	4	24.95	25.10	-3	4,847	-0.06%
2020/10/23	2	23.85	0	0.00	24.70	2	5,776	0.03%
2020/10/22	4	23.20	0	0.00	23.30	4	5,724	0.07%
2020/10/19	0	0.00	12	24.90	24.90	-12	5,786	-0.21%
2020/10/15	0	0.00	0.1	22.75	22.50	-0.1	5,842	0.00%
2020/10/13	1	22.65	0	0.00	22.50	1	5,924	0.02%
2020/10/07	0	0.00	2	23.65	23.65	-2	8,400	-0.02%
2020/10/06	3	25.00	0	0.00	24.35	3	9,548	0.03%
2020/10/05	0	0.00	13	24.00	24.00	-13	10,505	-0.12%
2020/09/25	0	0.00	8	21.97	21.15	-8	11,282	-0.07%
2020/09/24	1	21.60	0	0.00	21.80	1	11,315	0.01%
2020/09/16	0	0.00	0.4	21.90	21.75	-0.4	12,210	0.00%
2020/09/11	0	0.00	3	21.65	21.40	-3	14,082	-0.02%
2020/09/10	0	0.00	3	21.95	21.80	-3	14,376	-0.02%
2020/09/09	1	22.00	0	0.00	21.95	1	14,553	0.01%
2020/09/08	5	22.29	0	0.00	22.50	5	14,665	0.03%
2020/09/07	0	0.00	10	21.40	21.35	-10	14,724	-0.07%
2020/09/03	0	0.00	39.3	21.70	21.55	-39.3	15,158	-0.26%
2020/09/02	0	0.00	15	22.85	22.25	-15	15,125	-0.10%
2020/08/31	1	23.60	0	0.00	23.35	1	15,166	0.01%
2020/08/28	1	23.70	0	0.00	23.70	1	15,175	0.01%
2020/08/27	2	23.63	0	0.00	23.55	2	15,166	0.01%
2020/08/26	1	23.90	0	0.00	23.90	1	15,167	0.01%
2020/08/25	1	24.00	2.3	23.94	23.75	-1.3	15,162	-0.01%
2020/08/24	1	24.95	0	0.00	24.65	1	15,135	0.01%
2020/08/21	1	25.50	1	24.35	25.05	0	15,126	0.00%
2020/08/20	28	26.23	15	25.84	23.95	13	14,956	0.09%
2020/08/19	0	0.00	9	25.39	25.60	-9	14,504	-0.06%
2020/08/17	2	23.68	0	0.00	23.30	2	14,246	0.01%
2020/08/14	0	0.00	25	23.30	23.75	-25	14,225	-0.18%
2020/08/12	3	23.90	0	0.00	24.25	3	14,262	0.02%
2020/08/10	1	23.65	0	0.00	23.90	1	14,319	0.01%
2020/08/03	2	25.35	3	25.37	25.20	-1	14,005	-0.01%
2020/07/31	26	25.48	2	25.48	25.35	24	13,740	0.17%
2020/07/30	5	23.90	0	0.00	23.90	5	13,198	0.04%
2020/07/27	0	0.00	80	20.95	20.85	-80	13,077	-0.61%
2020/07/24	4	24.00	3	23.00	23.00	1	13,012	0.01%
2020/07/23	0	0.00	1	24.10	24.85	-1	13,010	-0.01%
2020/07/22	2	25.20	1	25.20	25.20	1	13,056	0.01%
2020/07/16	460	33.29	1,314	31.13	31.05	-854	12,929	-6.60%	大買/大賣/鉅額交易
2020/07/15	16	33.51	16	34.69	33.75	0	12,257	0.00%
2020/07/14	21	31.92	108	32.93	31.75	-87	11,147	-0.78%	大賣/
2020/07/13	647	35.31	187	35.44	35.25	460	10,522	4.37%	大買/大賣/鉅額交易
2020/07/10	1,269	35.38	859	35.39	35.40	410	9,340	4.39%	大買/大賣/鉅額交易
2020/07/09	2	31.00	427.7	32.19	32.20	-425.7	8,246	-5.16%	大賣/鉅額交易
2020/07/08	4	28.45	18	28.89	29.30	-14	7,798	-0.18%
2020/07/07	1	27.00	1.6	27.56	26.65	-0.6	7,591	-0.01%
2020/07/06	0	0.00	11.1	27.04	27.35	-11.1	7,501	-0.15%
2020/07/02	0	0.00	11	26.18	26.15	-11	7,292	-0.15%
2020/07/01	7	26.93	6.4	27.00	26.55	0.6	7,188	0.01%
2020/06/30	6	25.10	33.5	24.56	24.95	-27.5	7,078	-0.39%
2020/06/29	6	25.97	0	0.00	25.60	6	7,016	0.09%
2020/06/24	10	24.66	0.6	24.65	24.60	9.4	6,931	0.13%
2020/06/23	577	27.39	52	26.91	26.90	525	6,737	7.79%	大買/鉅額交易
2020/06/22	177	28.42	163	27.95	27.90	14	6,353	0.22%	大買/大賣/
2020/06/19	42	26.72	83	27.15	27.50	-41	5,640	-0.73%
2020/06/18	0	0.00	10	25.00	25.00	-10	4,572	-0.22%
2020/06/17	2	21.90	9	22.62	22.75	-7	4,475	-0.16%
2020/06/16	29	20.98	2	20.83	20.70	27	4,189	0.64%
2020/06/11	23	20.70	20	19.00	19.40	3	3,933	0.08%
2020/06/10	3	20.33	31	20.58	20.70	-28	3,854	-0.73%
2020/06/09	3	18.93	0	0.00	18.85	3	3,557	0.08%
2020/06/08	20	19.50	2	19.00	18.80	18	3,644	0.49%
2020/05/29	0	0.00	1	18.65	17.90	-1	3,925	-0.03%
2020/05/25	2	19.03	0	0.00	18.80	2	3,838	0.05%
2020/05/22	0	0.00	2	19.05	18.70	-2	3,830	-0.05%
2020/05/21	2	18.75	1	18.80	18.80	1	3,816	0.03%
2020/05/19	2	18.45	0	0.00	19.25	2	3,822	0.05%
2020/05/18	2	18.80	1	18.80	18.80	1	3,680	0.03%
2020/05/13	1	17.70	0	0.00	17.60	1	3,362	0.03%
2020/05/12	0	0.00	20	16.85	16.60	-20	3,288	-0.61%
2020/05/08	2	16.73	0	0.00	16.35	2	3,306	0.06%
2020/05/07	0	0.00	20	16.45	17.10	-20	3,332	-0.60%
2020/04/27	30	13.70	31	14.07	14.70	-1	4,633	-0.02%
2020/04/21	1	14.40	0	0.00	13.50	1	4,577	0.02%
2020/04/17	10	13.40	0	0.00	13.00	10	4,417	0.23%
2020/03/23	1	10.95	0	0.00	10.95	1	4,422	0.02%
2020/03/17	20	13.30	0	0.00	13.20	20	4,355	0.46%
2020/03/16	40	15.33	0	0.00	14.65	40	4,241	0.94%
2020/03/13	25	16.20	1	16.20	16.20	24	4,158	0.58%
2020/03/12	10	18.00	55	18.00	18.00	-45	4,131	-1.09%
2020/03/11	10	20.60	10	20.25	20.00	0	4,043	0.00%
2020/03/10	10	20.65	0	0.00	20.60	10	4,061	0.25%
2020/03/09	1	22.40	0	0.00	21.85	1	4,031	0.02%
2020/03/06	10	21.90	20	21.78	22.10	-10	3,798	-0.26%
2020/03/04	0	0.00	1	21.00	20.95	-1	3,875	-0.03%
2020/02/19	2	20.73	0	0.00	20.90	2	3,964	0.05%
2020/02/18	11	20.81	0	0.00	20.85	11	3,966	0.28%
2020/02/14	33	20.93	0	0.00	20.80	33	4,005	0.82%
2020/02/13	11	21.80	0	0.00	21.50	11	3,985	0.28%
2020/02/12	9	22.22	0	0.00	22.25	9	3,948	0.23%
2020/02/10	12	22.49	0	0.00	22.45	12	4,047	0.30%
2020/02/07	10	23.20	0	0.00	23.05	10	3,982	0.25%
2020/02/06	11	22.75	2	23.35	22.45	9	3,923	0.23%
2020/02/05	17	23.82	5	24.15	24.00	12	3,849	0.31%
2020/02/03	2	22.05	0	0.00	21.75	2	3,116	0.06%
2020/01/31	34	21.31	7	21.45	21.55	27	3,014	0.90%
2020/01/20	2	19.90	0	0.00	20.25	2	2,744	0.07%
2020/01/16	0	0.00	9	19.60	19.50	-9	2,687	-0.33%
2020/01/15	15	19.90	11	19.63	19.60	4	2,675	0.15%
2020/01/13	0	0.00	5	19.05	18.75	-5	2,632	-0.19%
2020/01/10	10	18.80	15	18.82	18.80	-5	2,616	-0.19%
2020/01/08	1	18.35	0	0.00	18.20	1	2,513	0.04%
2020/01/07	5	18.60	0	0.00	18.50	5	2,509	0.20%
2020/01/06	0	0.00	5	19.00	18.80	-5	2,507	-0.20%
2020/01/03	10	18.63	0	0.00	18.65	10	2,494	0.40%
2019/12/31	0	0.00	1	18.35	18.40	-1	2,459	-0.04%
2019/12/20	20	18.83	0	0.00	18.80	20	2,453	0.82%
2019/12/12	6	18.85	30	18.85	18.75	-24	2,458	-0.98%
2019/12/11	1	19.15	0	0.00	19.15	1	2,432	0.04%
2019/12/05	12	19.58	0	0.00	19.30	12	2,450	0.49%
2019/12/03	2	20.10	0	0.00	20.00	2	2,334	0.09%
2019/11/28	8	20.30	8	20.80	20.50	0	2,108	0.00%
2019/11/27	10	20.30	0	0.00	20.15	10	2,044	0.49%
2019/11/25	5	21.85	0	0.00	21.75	5	1,919	0.26%
2019/11/21	0	0.00	5	22.20	22.10	-5	1,828	-0.27%
2019/11/19	5	20.90	1	21.10	21.10	4	1,739	0.23%
2019/11/18	3	21.75	0	0.00	21.55	3	1,686	0.18%
2019/11/13	0	0.00	1	21.95	21.90	-1	1,569	-0.06%
2019/11/12	10	21.60	0	0.00	21.70	10	1,567	0.64%
2019/11/11	0	0.00	1	22.15	22.10	-1	1,531	-0.07%
2019/11/08	0	0.00	10	22.05	22.25	-10	1,493	-0.67%
2019/11/07	11	22.85	5	22.83	22.10	6	1,465	0.41%
2019/11/06	2	22.23	0	0.00	21.95	2	1,289	0.16%
2019/11/05	13	22.53	25	22.41	22.25	-12	1,238	-0.97%
2019/11/04	3	21.45	11	21.66	22.25	-8	1,123	-0.71%
2019/10/29	3	18.50	0	0.00	18.35	3	845	0.35%
2019/10/28	0	0.00	6	18.27	18.50	-6	798	-0.75%
2019/10/24	2	17.65	0	0.00	17.80	2	770	0.26%
2019/10/21	2	17.65	0	0.00	17.65	2	730	0.27%
2019/10/16	0	0.00	1	17.35	17.35	-1	712	-0.14%
2019/10/14	1	17.35	0	0.00	17.20	1	710	0.14%
2019/10/02	1	17.30	1	17.30	17.30	0	714	0.00%
2019/10/01	1	17.45	0	0.00	17.45	1	742	0.13%
2019/09/27	7	17.44	0	0.00	17.30	7	750	0.93%
2019/09/23	0	0.00	2	18.00	18.10	-2	748	-0.27%
2019/09/11	1	17.45	0	0.00	17.45	1	727	0.14%
2019/09/10	10	17.40	10	17.50	17.50	0	724	0.00%
2019/09/09	11	17.65	10	17.60	17.65	1	715	0.14%
2019/09/06	2	17.20	0	0.00	17.25	2	631	0.32%
2019/09/05	15	17.22	0	0.00	17.20	15	626	2.39%
2019/09/02	2	16.90	0	0.00	17.40	2	641	0.31%
2019/08/30	3	16.95	0	0.00	17.00	3	612	0.49%
2019/08/28	0	0.00	1	16.95	17.00	-1	615	-0.16%
2019/08/23	0	0.00	1	17.30	17.35	-1	617	-0.16%
2019/08/21	1	16.90	0	0.00	16.85	1	586	0.17%
2019/08/14	10	17.05	10	16.80	16.75	0	560	0.00%
2019/08/05	1	16.70	0	0.00	16.50	1	579	0.17%
2019/07/18	0	0.00	2	17.48	17.50	-2	696	-0.29%
2019/07/09	2	17.53	0	0.00	17.50	2	746	0.27%
2019/07/03	2	17.45	0	0.00	17.40	2	892	0.22%
2019/06/25	0	0.00	1	16.95	17.05	-1	893	-0.11%
2019/06/24	0	0.00	1	16.60	16.60	-1	870	-0.11%
2019/06/19	1	16.45	0	0.00	16.45	1	878	0.11%
2019/06/06	2	16.50	0	0.00	16.50	2	933	0.21%
2019/05/27	0	0.00	2	15.90	15.85	-2	925	-0.22%
2019/05/17	0	0.00	1	16.10	16.05	-1	926	-0.11%
2019/05/08	1	17.50	0	0.00	17.45	1	927	0.11%
2019/04/26	1	17.90	0	0.00	17.95	1	907	0.11%
2019/04/24	0	0.00	10	18.55	18.15	-10	895	-1.12%
2019/04/19	2	17.80	0	0.00	17.90	2	820	0.24%
2019/04/18	1	18.05	0	0.00	18.05	1	814	0.12%
2019/04/15	0	0.00	4	18.35	18.30	-4	796	-0.50%
2019/04/11	4	18.03	0	0.00	18.20	4	763	0.52%
2019/04/10	4	18.49	0	0.00	18.20	4	733	0.55%
2019/04/09	1	17.35	0	0.00	17.75	1	620	0.16%
2019/04/02	0	0.00	1	17.20	17.15	-1	599	-0.17%
2019/03/14	0	0.00	1	17.25	17.10	-1	592	-0.17%
2019/03/12	1	17.40	0	0.00	17.25	1	631	0.16%
2019/03/11	0	0.00	12	16.90	16.95	-12	642	-1.87%
2019/03/08	0	0.00	2	17.10	17.10	-2	668	-0.30%
2019/03/06	6	17.20	0	0.00	17.20	6	709	0.85%
2019/02/18	10	18.10	0	0.00	18.00	10	743	1.35%
2019/02/15	6	17.90	2	18.30	17.80	4	732	0.55%
2019/02/13	2	17.50	0	0.00	17.55	2	682	0.29%
2019/02/11	1	17.25	0	0.00	17.50	1	710	0.14%
2019/01/29	0	0.00	10	17.20	17.20	-10	714	-1.40%
2019/01/25	0	0.00	1	17.30	17.30	-1	740	-0.14%
2019/01/17	0	0.00	6	17.25	17.45	-6	776	-0.77%
2019/01/16	6	17.45	1	17.40	17.40	5	777	0.64%
2019/01/08	2	17.75	7	17.83	17.90	-5	900	-0.56%
2019/01/04	0	0.00	1	17.35	17.35	-1	912	-0.11%
2019/01/03	0	0.00	8	17.21	17.20	-8	917	-0.87%
2018/12/19	0	0.00	1	17.50	17.45	-1	963	-0.10%
2018/12/17	0	0.00	1	18.25	18.15	-1	948	-0.11%
2018/12/14	1	18.25	0	0.00	18.30	1	954	0.10%
2018/12/07	3	17.40	0	0.00	17.30	3	895	0.33%
2018/12/04	0	0.00	1	17.35	17.40	-1	884	-0.11%
2018/11/15	0	0.00	1	16.10	16.05	-1	737	-0.14%
2018/11/13	0	0.00	1	16.15	16.20	-1	737	-0.14%
2018/11/08	0	0.00	1	16.80	16.75	-1	738	-0.14%
2018/11/06	10	16.50	0	0.00	16.45	10	722	1.38%
2018/11/01	1	16.05	0	0.00	16.05	1	696	0.14%
2018/10/19	0	0.00	1	17.90	17.70	-1	745	-0.13%
2018/10/18	21	17.91	0	0.00	18.20	21	728	2.88%
2018/10/16	0	0.00	1	16.60	16.50	-1	624	-0.16%
2018/10/11	15	17.35	0	0.00	17.35	15	619	2.42%
2018/10/09	1	19.15	0	0.00	19.25	1	604	0.17%
2018/10/08	0	0.00	1	19.80	19.85	-1	596	-0.17%
2018/09/26	0	0.00	1	20.10	20.10	-1	662	-0.15%
2018/09/25	1	20.15	0	0.00	20.20	1	668	0.15%
2018/09/13	10	20.35	0	0.00	20.15	10	683	1.46%
2018/08/28	0	0.00	1	19.85	19.90	-1	724	-0.14%
2018/08/15	0	0.00	1	20.00	19.95	-1	813	-0.12%
2018/08/07	0	0.00	1	21.55	21.55	-1	876	-0.11%
2018/08/01	0	0.00	7	21.90	21.80	-7	924	-0.76%
2018/07/24	2	20.70	0	0.00	20.75	2	1,053	0.19%
2018/07/20	12	20.85	0	0.00	20.90	12	1,488	0.81%
2018/07/16	1	21.80	0	0.00	21.25	1	1,594	0.06%
2018/07/13	3	21.50	0	0.00	21.15	3	1,594	0.19%
2018/07/09	14	20.04	0	0.00	19.80	14	1,546	0.91%
2018/07/05	4	20.68	2	20.50	20.50	2	1,532	0.13%
2018/07/04	2	20.93	0	0.00	20.90	2	1,537	0.13%
2018/07/02	0	0.00	15	21.58	21.45	-15	1,556	-0.96%
2018/06/27	10	21.50	0	0.00	21.50	10	1,560	0.64%
2018/06/19	2	21.95	0	0.00	21.90	2	1,597	0.13%
2018/06/15	3	21.95	3	21.95	22.20	0	1,601	0.00%
2018/06/13	0	0.00	1	22.25	22.15	-1	1,604	-0.06%
2018/06/12	0	0.00	1	22.55	22.45	-1	1,601	-0.06%
2018/06/07	0	0.00	1	22.15	22.05	-1	1,583	-0.06%
2018/06/01	4	22.60	0	0.00	22.55	4	1,673	0.24%
2018/05/30	2	21.75	0	0.00	21.70	2	1,670	0.12%
2018/05/29	1	22.00	0	0.00	22.05	1	1,667	0.06%
2018/05/25	1	22.60	0	0.00	22.55	1	1,670	0.06%
2018/05/17	0	0.00	1	23.05	23.05	-1	1,884	-0.05%
2018/05/09	0	0.00	1	23.35	23.25	-1	1,983	-0.05%
2018/05/08	0	0.00	3	23.90	23.75	-3	1,982	-0.15%
2018/05/04	0	0.00	3	23.75	23.85	-3	2,038	-0.15%
2018/05/02	0	0.00	11	24.85	25.15	-11	2,009	-0.55%
2018/04/30	1	23.80	0	0.00	23.80	1	1,955	0.05%
2018/04/27	10	24.10	0	0.00	24.05	10	2,050	0.49%
2018/04/26	12	25.58	5	25.45	24.80	7	2,069	0.34%
2018/04/25	0	0.00	1	23.85	23.60	-1	1,705	-0.06%
2018/04/13	4	23.25	0	0.00	23.05	4	1,589	0.25%
2018/04/09	0	0.00	1	24.30	24.25	-1	1,552	-0.06%
2018/03/30	0	0.00	2	24.10	23.85	-2	1,516	-0.13%
2018/03/29	0	0.00	1	24.75	24.20	-1	1,501	-0.07%
2018/03/22	0	0.00	1	23.25	23.15	-1	1,444	-0.07%
2018/03/19	10	23.49	0	0.00	23.35	10	1,429	0.70%
2018/03/15	0	0.00	3	23.60	23.75	-3	1,422	-0.21%
2018/03/13	7	23.15	0	0.00	23.15	7	1,459	0.48%
2018/03/09	7	23.66	0	0.00	23.45	7	1,447	0.48%
2018/03/07	3	25.35	1	25.15	25.20	2	1,371	0.15%
2018/02/26	0	0.00	20	24.90	25.00	-20	1,315	-1.52%
2018/02/23	0	0.00	17	24.90	24.65	-17	1,306	-1.30%
2018/02/21	0	0.00	10	24.80	25.00	-10	1,261	-0.79%
2018/02/12	14	25.71	0	0.00	24.95	14	1,243	1.13%
2018/02/09	7	24.30	0	0.00	25.35	7	1,192	0.59%
2018/02/08	2	24.35	10	24.54	25.15	-8	1,084	-0.74%
2018/02/06	0	0.00	2	23.50	22.95	-2	986	-0.20%
2018/02/05	3	22.75	0	0.00	23.20	3	950	0.32%
2018/01/29	1	25.10	2	24.70	24.75	-1	961	-0.10%
2018/01/26	8	23.00	0	0.00	23.25	8	914	0.87%
2018/01/24	10	24.25	0	0.00	24.05	10	877	1.14%
2018/01/23	20	24.48	20	24.70	24.25	0	837	0.00%
2018/01/22	20	22.95	9	23.15	23.15	11	709	1.55%
2018/01/18	0	0.00	3	21.05	21.10	-3	621	-0.48%
2018/01/17	0	0.00	1	21.10	21.05	-1	624	-0.16%
2018/01/11	10	21.10	0	0.00	21.00	10	614	1.63%
2018/01/09	0	0.00	1	21.35	21.35	-1	608	-0.16%
2018/01/05	5	21.65	0	0.00	21.65	5	608	0.82%
2018/01/04	0	0.00	10	21.75	21.80	-10	608	-1.64%