太景*-KY (4157)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)

可現股當沖

股價
15.15
漲跌
▼0.20
漲幅
-1.30%
成交量
1,665張
產業
上櫃生技醫療類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太景*-KY (4157)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	15.35	0	0.00	15.65	2	2,407	0.08%
2024/04/25	2	15.50	0	0.00	15.50	2	2,345	0.09%
2024/04/24	2	15.40	30	15.35	15.45	-28	2,326	-1.20%
2024/04/22	10	16.00	10	16.70	15.60	0	2,247	0.00%
2024/04/19	22	17.20	9	17.03	16.45	13	2,041	0.63%
2024/04/18	0	0.00	2	15.75	15.75	-2	1,621	-0.12%
2024/04/03	2	15.20	0	0.00	15.05	2	1,436	0.14%
2024/03/26	3	15.40	0	0.00	15.35	3	1,298	0.23%
2024/03/25	1	15.50	0	0.00	15.40	1	1,273	0.08%
2024/02/15	3	15.12	0	0.00	15.10	3	1,783	0.17%
2024/01/31	0	0.00	1	14.90	14.85	-1	1,845	-0.05%
2024/01/26	0	0.00	4	15.08	15.05	-4	2,027	-0.20%
2024/01/23	0	0.00	4	14.90	14.90	-4	2,020	-0.20%
2024/01/19	0	0.00	1	14.85	14.80	-1	2,043	-0.05%
2024/01/12	0	0.00	3	15.35	15.25	-3	2,063	-0.15%
2024/01/08	2	15.43	0	0.00	15.40	2	2,051	0.10%
2024/01/05	2.1	15.05	0	0.00	15.10	2.1	2,018	0.10%
2024/01/04	1	15.05	0	0.00	15.05	1	2,015	0.05%
2023/12/28	3	15.10	0	0.00	15.10	3	1,979	0.15%
2023/12/21	0	0.00	1	15.70	15.50	-1	1,976	-0.05%
2023/12/20	1	15.45	0	0.00	15.50	1	1,964	0.05%
2023/12/18	1	15.30	0	0.00	15.30	1	1,924	0.05%
2023/12/15	1	15.30	1	15.40	15.30	0	1,910	0.00%
2023/12/14	1	15.35	0	0.00	15.25	1	1,910	0.05%
2023/12/12	0	0.00	1	15.20	15.25	-1	1,920	-0.05%
2023/12/11	1	15.50	1	15.65	15.40	0	1,904	0.00%
2023/12/07	1	15.80	0	0.00	15.65	1	1,873	0.05%
2023/12/06	2	16.15	0	0.00	16.10	2	1,831	0.11%
2023/12/05	6	16.24	2	16.23	16.00	4	1,803	0.22%
2023/12/04	0	0.00	1	17.15	16.85	-1	1,707	-0.06%
2023/12/01	11	16.27	7	16.31	16.05	4	1,527	0.26%
2023/11/29	0	0.00	2	15.75	15.90	-2	1,399	-0.14%
2023/11/28	2	16.25	18	16.03	15.75	-16	1,341	-1.19%
2023/11/27	11	16.23	0	0.00	16.20	11	1,187	0.93%
2023/11/24	2	15.08	0	0.00	15.00	2	1,050	0.19%
2023/11/21	0	0.00	10	14.80	14.85	-10	1,067	-0.94%
2023/11/16	2	14.75	0	0.00	14.75	2	1,087	0.18%
2023/11/15	0	0.00	1	14.75	14.80	-1	1,081	-0.09%
2023/11/08	0	0.00	2	15.70	15.55	-2	1,065	-0.19%
2023/11/06	0	0.00	1	16.00	15.75	-1	1,025	-0.10%
2023/11/01	1	14.95	2	14.95	14.90	-1	906	-0.11%
2023/10/31	0	0.00	1	14.75	14.70	-1	899	-0.11%
2023/10/30	0	0.00	11	14.96	14.90	-11	916	-1.20%
2023/10/26	3	14.62	0	0.00	14.50	3	906	0.33%
2023/10/24	4	14.96	1	15.05	14.90	3	933	0.32%
2023/10/16	1	14.60	0	0.00	14.60	1	1,024	0.10%
2023/10/05	11	14.59	0	0.00	14.55	11	1,230	0.89%
2023/10/03	1	14.50	0	0.00	14.45	1	1,282	0.08%
2023/09/26	2	14.53	0	0.00	14.45	2	1,599	0.13%
2023/09/21	1	14.75	0	0.00	14.70	1	2,340	0.04%
2023/09/19	1	14.90	0	0.00	14.90	1	2,583	0.04%
2023/09/18	1	15.10	0	0.00	14.95	1	2,592	0.04%
2023/09/08	1	15.00	0	0.00	15.00	1	2,669	0.04%
2023/09/01	1	15.35	0	0.00	15.40	1	3,012	0.03%
2023/08/30	0	0.00	1	15.50	15.55	-1	2,998	-0.03%
2023/08/29	1	15.30	0	0.00	15.40	1	2,997	0.03%
2023/08/09	5	15.45	0	0.00	15.40	5	2,943	0.17%
2023/07/25	0	0.00	20	15.70	15.65	-20	2,929	-0.68%
2023/07/21	30	16.18	10	16.05	16.05	20	2,894	0.69%
2023/07/18	1	16.00	0	0.00	15.75	1	2,876	0.03%
2023/07/07	0	0.00	1	16.55	16.65	-1	2,735	-0.04%
2023/07/05	1	17.10	20	17.15	17.00	-19	2,640	-0.72%
2023/07/04	8	17.21	0	0.00	17.05	8	2,588	0.31%
2023/06/30	0	0.00	10	17.90	17.85	-10	2,337	-0.43%
2023/06/29	8	18.09	10	18.13	18.10	-2	2,097	-0.10%
2023/06/28	4	17.24	2	16.30	17.20	2	1,702	0.12%
2023/06/27	1	16.05	1	15.90	16.05	0	1,523	0.00%
2023/06/20	1	15.70	0	0.00	15.75	1	1,532	0.07%
2023/06/19	0	0.00	2	15.80	15.70	-2	1,591	-0.13%
2023/06/16	2	15.83	0	0.00	15.85	2	1,704	0.12%
2023/06/13	1	15.85	0	0.00	15.90	1	1,684	0.06%
2023/06/12	2	16.15	1	16.30	16.00	1	1,633	0.06%
2023/05/29	0	0.00	10	14.95	14.85	-10	1,401	-0.71%
2023/05/03	0	0.00	40	15.60	15.60	-40	1,510	-2.65%
2023/05/02	0	0.00	0	15.65	15.65	0	1,517	0.00%
2023/04/26	0	0.00	70	14.75	15.00	-70	1,506	-4.65%
2023/04/24	42	15.33	0	0.00	15.35	42	1,494	2.81%
2023/04/20	3	15.65	0	0.00	15.35	3	1,474	0.20%
2023/04/19	0	0.00	2	15.95	15.85	-2	1,447	-0.14%
2023/04/18	0	0.00	2	15.55	15.50	-2	1,418	-0.14%
2023/04/13	25	15.31	2	15.40	15.40	23	1,439	1.60%
2023/04/12	0	0.00	4	15.30	15.35	-4	1,437	-0.28%
2023/04/06	4	15.00	0	0.00	15.00	4	1,552	0.26%
2023/03/29	6	15.13	0	0.00	15.05	6	1,653	0.36%
2023/03/21	0	0.00	12	15.96	15.90	-12	2,738	-0.44%
2023/03/13	0	0.00	5	14.70	14.60	-5	2,737	-0.18%
2023/03/10	1	15.10	0	0.00	14.90	1	2,732	0.04%
2023/03/01	2	15.30	0	0.00	15.25	2	2,755	0.07%
2023/02/24	1	15.70	0	0.00	15.50	1	2,753	0.04%
2023/02/21	1	15.75	0	0.00	15.75	1	2,786	0.04%
2023/02/10	1	15.95	0	0.00	15.60	1	2,823	0.04%
2023/02/09	2	16.13	0	0.00	15.90	2	2,812	0.07%
2023/02/06	3	15.98	0	0.00	16.00	3	2,787	0.11%
2023/02/02	12	15.57	0	0.00	15.90	12	2,759	0.43%
2023/01/13	11	15.09	10	15.07	15.10	1	2,783	0.04%
2023/01/12	10	15.00	1	15.00	14.95	9	2,792	0.32%
2023/01/05	22	15.60	0	0.00	15.40	22	2,849	0.77%
2023/01/03	0	0.00	1	15.60	15.65	-1	2,874	-0.03%
2022/12/28	1	16.35	1	16.20	15.95	0	2,896	0.00%
2022/12/27	2	16.60	0	0.00	16.40	2	2,923	0.07%
2022/12/26	3	16.73	4	16.70	16.60	-1	2,912	-0.03%
2022/12/23	0	0.00	2	16.50	16.15	-2	2,886	-0.07%
2022/12/22	2	15.90	0	0.00	16.40	2	2,891	0.07%
2022/12/21	10	16.00	5	15.91	15.70	5	2,936	0.17%
2022/12/20	5	16.65	2	16.08	16.10	3	2,945	0.10%
2022/12/19	16	17.34	13	17.53	17.15	3	2,951	0.10%
2022/12/16	3	16.80	3	17.05	17.05	0	2,896	0.00%
2022/12/15	5	17.19	6	17.23	16.60	-1	2,763	-0.04%
2022/12/14	7	17.82	3	17.80	17.25	4	2,631	0.15%
2022/12/13	0	0.00	17	17.75	17.95	-17	2,248	-0.76%
2022/12/12	12	16.65	6	16.43	16.35	6	1,981	0.30%
2022/12/09	0	0.00	2	15.65	15.45	-2	1,904	-0.11%
2022/11/30	0	0.00	2	15.75	15.95	-2	2,444	-0.08%
2022/11/25	5	15.45	5	15.05	15.00	0	3,016	0.00%
2022/11/21	2	15.55	2	15.45	15.45	0	3,726	0.00%
2022/11/17	2	15.40	0	0.00	15.30	2	4,014	0.05%
2022/11/16	3	15.00	3	15.15	15.15	0	4,163	0.00%
2022/11/15	0	0.00	2	14.85	14.95	-2	4,427	-0.05%
2022/11/10	3	15.05	3	14.70	14.70	0	4,631	0.00%
2022/11/09	2	14.85	2	14.90	14.90	0	4,692	0.00%
2022/11/08	2	14.90	4	14.80	14.75	-2	4,744	-0.04%
2022/11/02	0	0.00	3	14.60	14.85	-3	4,865	-0.06%
2022/11/01	3	14.23	1	14.45	14.50	2	4,898	0.04%
2022/10/31	3	14.10	3	14.20	14.20	0	4,937	0.00%
2022/10/28	10	14.25	10	13.95	13.90	0	5,020	0.00%
2022/10/26	0.1	13.70	0	0.00	13.55	0.1	5,227	0.00%
2022/10/14	0	0.00	5	14.61	14.60	-5	7,322	-0.07%
2022/10/11	5	14.70	0	0.00	14.70	5	7,383	0.07%
2022/10/05	5	15.43	5	15.10	15.10	0	7,379	0.00%
2022/10/04	12	15.29	15	15.47	15.40	-3	7,409	-0.04%
2022/10/03	13	15.15	8	14.80	14.80	5	7,409	0.07%
2022/09/29	1	14.80	0	0.00	15.05	1	7,466	0.01%
2022/09/27	2	15.53	0	0.00	15.55	2	7,458	0.03%
2022/09/26	10	15.80	10	15.58	15.50	0	7,436	0.00%
2022/09/23	7	17.17	0	0.00	16.90	7	7,417	0.09%
2022/09/22	1	17.20	0	0.00	17.20	1	7,397	0.01%
2022/09/21	1	16.70	0	0.00	16.75	1	7,447	0.01%
2022/09/20	2	16.95	0	0.00	16.95	2	7,486	0.03%
2022/09/19	5	17.04	0	0.00	16.80	5	7,620	0.07%
2022/09/15	4	17.80	3	17.50	17.50	1	7,696	0.01%
2022/09/14	4	17.96	3	17.80	17.80	1	7,755	0.01%
2022/09/13	1	18.15	1	18.35	18.10	0	7,726	0.00%
2022/09/12	9	18.14	3	18.50	18.50	6	7,893	0.08%
2022/09/08	4	18.03	3	18.10	18.10	1	7,910	0.01%
2022/09/07	1	17.90	0	0.00	17.85	1	7,934	0.01%
2022/09/06	20	18.42	36	18.65	18.45	-16	7,859	-0.20%
2022/09/05	53	19.34	54	19.59	19.50	-1	7,643	-0.01%
2022/09/02	3	18.35	3	18.55	18.40	0	7,185	0.00%
2022/09/01	1	18.45	6	18.50	18.20	-5	7,140	-0.07%
2022/08/31	46	19.22	39	19.04	18.90	7	7,109	0.10%
2022/08/30	43	18.56	29	18.47	18.60	14	6,869	0.20%
2022/08/29	25	19.01	57	19.26	18.45	-32	6,770	-0.47%
2022/08/26	7	18.53	5	18.20	18.20	2	6,428	0.03%
2022/08/25	9	18.43	9	18.38	18.45	0	6,337	0.00%
2022/08/24	3	17.65	7	18.64	18.40	-4	6,248	-0.06%
2022/08/23	37	18.58	15	17.98	17.65	22	6,027	0.36%
2022/08/22	29	18.29	35	18.43	18.65	-6	5,863	-0.10%
2022/08/19	10	17.60	14	17.62	17.65	-4	5,565	-0.07%
2022/08/18	7	17.67	8	17.79	17.45	-1	5,518	-0.02%
2022/08/17	35	17.72	29	17.87	17.70	6	5,437	0.11%
2022/08/15	1	16.55	0	0.00	17.25	1	5,265	0.02%
2022/08/12	5	16.50	35	16.51	16.55	-30	5,215	-0.58%
2022/08/11	1	16.40	13	16.50	16.40	-12	5,209	-0.23%
2022/08/10	3	16.57	0	0.00	16.45	3	5,178	0.06%
2022/08/09	2	16.80	0	0.00	16.70	2	5,140	0.04%
2022/08/08	1	16.55	5	16.70	16.65	-4	5,110	-0.08%
2022/08/05	4	17.14	13	17.04	17.00	-9	5,073	-0.18%
2022/08/03	1	17.90	0	0.00	17.30	1	4,982	0.02%
2022/08/02	0	0.00	10	18.30	17.95	-10	4,902	-0.20%
2022/08/01	0	0.00	1	19.50	19.00	-1	4,813	-0.02%
2022/07/29	0	0.00	6	19.13	19.25	-6	4,773	-0.13%
2022/07/28	2	19.35	3	19.23	19.05	-1	4,689	-0.02%
2022/07/27	33	20.48	12	20.26	19.40	21	4,539	0.46%
2022/07/26	47	20.22	19	20.06	20.90	28	4,071	0.69%
2022/07/25	26	19.58	41	19.62	19.15	-15	3,350	-0.45%
2022/07/22	0	0.00	2	18.45	18.85	-2	2,927	-0.07%
2022/07/21	16	17.63	0	0.00	18.00	16	2,821	0.57%
2022/07/20	1	17.25	0	0.00	17.60	1	2,801	0.04%
2022/07/19	3	17.33	2	17.30	17.25	1	2,892	0.03%
2022/07/15	1	16.65	0	0.00	16.60	1	3,178	0.03%
2022/07/14	0	0.00	33	16.88	17.00	-33	3,307	-1.00%
2022/07/13	1	17.40	20	17.50	17.10	-19	3,393	-0.56%
2022/07/11	1	17.45	3	17.25	17.25	-2	3,383	-0.06%
2022/07/08	16	16.97	14	17.23	17.10	2	3,356	0.06%
2022/07/07	22	16.70	18	16.31	16.75	4	3,292	0.12%
2022/07/06	8	16.48	5	16.75	16.35	3	3,257	0.09%
2022/06/30	0	0.00	1	17.05	17.00	-1	3,141	-0.03%
2022/06/29	21	17.74	18	17.92	17.80	3	3,095	0.10%
2022/06/28	1	17.80	9	17.71	17.25	-8	3,022	-0.26%
2022/06/27	8	17.73	13	18.41	17.95	-5	2,980	-0.17%
2022/06/23	51	17.15	1	17.40	17.20	50	2,969	1.68%
2022/06/22	9	17.31	6	17.15	17.65	3	2,907	0.10%
2022/06/20	7	17.99	14	17.53	16.60	-7	2,826	-0.25%
2022/06/17	4	17.14	1	16.95	16.95	3	2,632	0.11%
2022/06/16	0	0.00	1	16.90	16.60	-1	2,657	-0.04%
2022/06/13	13	16.82	0	0.00	16.70	13	2,732	0.48%
2022/06/09	0	0.00	2	16.70	16.80	-2	2,786	-0.07%
2022/05/31	2	15.85	0	0.00	16.00	2	2,842	0.07%
2022/05/20	0	0.00	1	16.00	15.70	-1	3,308	-0.03%
2022/05/18	1	15.70	1	15.80	15.70	0	3,443	0.00%
2022/05/16	0	0.00	2	15.40	15.45	-2	3,460	-0.06%
2022/05/12	1	14.85	0	0.00	14.70	1	3,486	0.03%
2022/05/11	2	15.75	0	0.00	15.55	2	3,476	0.06%
2022/05/06	1	16.60	0	0.00	16.60	1	3,501	0.03%
2022/05/03	0	0.00	2	17.60	17.45	-2	3,511	-0.06%
2022/04/27	2	17.45	0	0.00	17.30	2	3,481	0.06%
2022/04/26	0	0.00	2	17.95	17.65	-2	3,441	-0.06%
2022/04/25	0	0.00	2	19.25	18.05	-2	3,386	-0.06%
2022/04/22	2	18.90	0	0.00	18.85	2	3,238	0.06%
2022/04/21	0	0.00	4	19.10	19.40	-4	3,139	-0.13%
2022/04/19	0	0.00	3	17.87	17.85	-3	2,750	-0.11%
2022/04/18	2	17.40	2	17.40	17.05	0	2,658	0.00%
2022/04/15	0	0.00	1	16.70	16.50	-1	2,592	-0.04%
2022/04/14	2	16.50	0	0.00	16.60	2	2,580	0.08%
2022/04/06	1	16.70	0	0.00	17.10	1	2,496	0.04%
2022/03/30	2	17.35	0	0.00	17.25	2	2,420	0.08%
2022/03/29	1	17.00	0	0.00	17.50	1	2,394	0.04%
2022/03/24	1	17.90	0	0.00	17.95	1	2,176	0.05%
2022/03/18	0	0.00	25	18.33	18.30	-25	2,101	-1.19%
2022/03/15	0	0.00	4	16.90	16.40	-4	1,920	-0.21%
2022/03/11	0	0.00	2	15.85	15.90	-2	1,839	-0.11%
2022/03/04	2	16.90	0	0.00	16.95	2	1,819	0.11%
2022/03/02	0	0.00	1	17.00	17.15	-1	1,833	-0.05%
2022/02/25	0	0.00	4	16.43	16.95	-4	1,813	-0.22%
2022/02/24	2	16.50	0	0.00	15.85	2	1,764	0.11%
2022/02/22	16	16.88	14	17.10	16.95	2	1,702	0.12%
2022/02/15	2	15.70	0	0.00	15.45	2	1,345	0.15%
2022/02/11	1	15.25	0	0.00	15.25	1	1,320	0.08%
2022/02/10	2	15.00	0	0.00	15.00	2	1,300	0.15%
2022/01/21	1	14.10	0	0.00	14.10	1	1,140	0.09%
2022/01/13	3	14.85	0	0.00	14.75	3	1,137	0.26%
2022/01/07	0	0.00	6	15.74	15.75	-6	1,110	-0.54%
2022/01/04	0	0.00	1	15.60	15.50	-1	1,100	-0.09%
2021/12/22	1	15.75	0	0.00	15.65	1	1,134	0.09%
2021/12/14	1	16.30	1	16.15	15.65	0	1,087	0.00%
2021/11/23	1	14.65	0	0.00	14.60	1	892	0.11%
2021/11/18	2	15.10	0	0.00	15.00	2	879	0.23%
2021/11/17	1	15.30	0	0.00	15.05	1	875	0.11%
2021/10/26	0	0.00	2	15.70	15.60	-2	957	-0.21%
2021/10/14	1	15.85	0	0.00	15.95	1	1,025	0.10%
2021/10/13	4	16.13	0	0.00	15.80	4	1,033	0.39%
2021/10/12	2	16.50	0	0.00	16.20	2	1,036	0.19%
2021/09/22	1	17.05	1	16.85	16.80	0	1,395	0.00%
2021/08/25	1	17.20	2	17.10	17.25	-1	1,618	-0.06%
2021/08/13	0	0.00	23	19.08	19.00	-23	1,596	-1.44%
2021/08/10	0	0.00	2	18.70	18.55	-2	1,643	-0.12%
2021/07/14	1	18.80	1	18.95	18.90	0	2,504	0.00%
2021/07/13	1	19.40	1	19.10	19.05	0	2,517	0.00%
2021/07/09	0	0.00	0	20.25	20.20	0	2,511	0.00%
2021/07/08	0	0.00	50	21.55	21.55	-50	2,415	-2.07%
2021/07/07	0	0.00	43	19.35	19.60	-43	2,406	-1.79%
2021/06/30	1	18.70	0	0.00	18.95	1	2,621	0.04%
2021/06/29	0	0.00	2	19.05	18.95	-2	2,726	-0.07%
2021/06/22	5	18.80	0	0.00	18.90	5	3,472	0.14%
2021/06/16	1	19.75	0	0.00	19.75	1	3,608	0.03%
2021/06/03	0	0.00	6	21.05	21.15	-6	3,615	-0.17%
2021/06/01	0	0.00	1	21.55	21.65	-1	3,612	-0.03%
2021/05/31	0	0.00	1	22.20	21.75	-1	3,611	-0.03%
2021/05/21	1	20.75	0	0.00	20.90	1	3,642	0.03%
2021/05/19	1	20.05	0	0.00	21.50	1	3,687	0.03%
2021/05/17	1	19.10	2	19.80	19.15	-1	3,662	-0.03%
2021/05/14	0	0.00	2	21.60	20.80	-2	3,637	-0.05%
2021/05/13	1	21.10	0	0.00	21.20	1	3,607	0.03%
2021/05/12	1	23.70	0	0.00	21.55	1	3,569	0.03%
2021/05/11	11	23.23	1	23.75	23.15	10	3,505	0.29%
2021/05/10	22	24.09	0	0.00	24.20	22	3,485	0.63%
2021/05/06	10	20.50	1	20.50	20.60	9	3,382	0.27%
2021/05/05	17	20.98	0	0.00	20.75	17	3,361	0.51%
2021/05/04	17	21.40	0	0.00	21.40	17	3,340	0.51%
2021/05/03	18	23.32	0	0.00	22.70	18	3,289	0.55%
2021/04/29	20	23.46	0	0.00	23.05	20	3,298	0.61%
2021/04/22	5	24.50	0	0.00	23.70	5	3,296	0.15%
2021/04/21	0	0.00	5	25.60	25.55	-5	3,203	-0.16%
2021/04/19	2	23.80	0	0.00	23.75	2	3,067	0.07%
2021/04/16	2	23.65	0	0.00	24.05	2	3,050	0.07%
2021/04/15	9	23.85	0	0.00	23.95	9	3,033	0.30%
2021/04/13	12	24.13	0	0.00	24.00	12	3,030	0.40%
2021/04/07	8	23.71	0	0.00	23.30	8	2,946	0.27%
2021/04/01	1	23.80	0	0.00	23.70	1	2,934	0.03%
2021/03/31	1	26.25	1	25.05	25.30	0	2,833	0.00%
2021/03/30	2	24.45	0	0.00	24.75	2	2,672	0.07%
2021/03/29	0	0.00	1	24.20	25.00	-1	2,579	-0.04%
2021/03/26	6	23.83	1	24.00	23.60	5	2,463	0.20%
2021/03/25	5	23.70	2	21.90	24.35	3	2,326	0.13%
2021/03/24	6	22.75	0	0.00	22.80	6	2,060	0.29%
2021/02/24	1	19.75	0	0.00	19.70	1	2,012	0.05%
2021/02/22	0	0.00	1	20.35	20.75	-1	1,986	-0.05%
2021/02/19	0	0.00	1	18.80	19.70	-1	1,973	-0.05%
2021/02/02	1	16.55	0	0.00	16.90	1	2,011	0.05%
2021/02/01	1	16.85	0	0.00	16.55	1	2,005	0.05%
2021/01/26	0	0.00	2	18.75	18.75	-2	2,022	-0.10%
2021/01/25	2	18.98	0	0.00	19.15	2	2,085	0.10%
2021/01/22	1	18.00	3	17.75	18.50	-2	2,151	-0.09%
2021/01/21	1	18.05	0	0.00	18.05	1	2,210	0.05%
2021/01/20	1	19.45	0	0.00	18.80	1	2,216	0.05%
2021/01/15	1	19.60	0	0.00	19.30	1	2,369	0.04%
2021/01/11	2	21.30	0	0.00	21.10	2	2,513	0.08%
2021/01/05	1	22.10	0	0.00	22.10	1	2,472	0.04%
2020/12/24	6	22.30	0	0.00	22.25	6	2,557	0.23%
2020/12/07	1	22.05	2	22.05	22.05	-1	2,524	-0.04%
2020/12/04	6	22.73	0	0.00	22.45	6	2,526	0.24%
2020/12/03	0	0.00	9	22.80	22.70	-9	2,552	-0.35%
2020/11/27	3	23.40	0	0.00	23.25	3	2,667	0.11%
2020/11/17	0	0.00	3	23.17	23.35	-3	3,059	-0.10%
2020/11/13	1	21.60	0	0.00	22.30	1	3,838	0.03%
2020/11/12	0	0.00	1	22.10	22.00	-1	3,910	-0.03%
2020/11/11	2	22.50	0	0.00	22.40	2	3,941	0.05%
2020/11/06	0	0.00	1	23.20	23.10	-1	4,282	-0.02%
2020/11/04	1	23.30	0	0.00	23.15	1	4,421	0.02%
2020/11/03	1	23.55	0	0.00	23.55	1	4,494	0.02%
2020/11/02	1	23.90	0	0.00	23.80	1	4,607	0.02%
2020/10/29	1	25.00	3	24.82	25.10	-2	4,847	-0.04%
2020/10/27	1	24.05	0	0.00	24.00	1	5,684	0.02%
2020/10/26	1	24.20	0	0.00	23.85	1	5,769	0.02%
2020/10/23	0	0.00	1	24.60	24.70	-1	5,776	-0.02%
2020/10/22	2	23.30	1	23.80	23.30	1	5,724	0.02%
2020/10/20	1	23.50	1	24.00	23.80	0	5,820	0.00%
2020/10/19	0	0.00	3	23.77	24.90	-3	5,786	-0.05%
2020/10/15	0	0.00	1	22.50	22.50	-1	5,842	-0.02%
2020/10/12	0	0.00	1	23.50	23.00	-1	6,681	-0.01%
2020/10/06	0	0.00	1	25.50	24.35	-1	9,548	-0.01%
2020/10/05	0	0.00	2	24.00	24.00	-2	10,505	-0.02%
2020/09/29	2	21.10	0	0.00	21.10	2	11,083	0.02%
2020/09/28	0	0.00	4	21.14	21.20	-4	11,169	-0.04%
2020/09/25	3	22.45	0	0.00	21.15	3	11,282	0.03%
2020/09/23	1	21.40	0	0.00	21.45	1	11,369	0.01%
2020/09/22	0	0.00	5	21.49	21.55	-5	11,469	-0.04%
2020/09/21	3	22.07	11	22.24	21.80	-8	11,538	-0.07%
2020/09/18	3	21.80	13	21.96	22.05	-10	11,621	-0.09%
2020/09/17	3	21.75	0	0.00	21.75	3	11,804	0.03%
2020/09/15	0	0.00	8	22.00	22.10	-8	12,923	-0.06%
2020/09/14	5	21.25	2	21.80	21.50	3	13,985	0.02%
2020/09/11	10	21.56	0	0.00	21.40	10	14,082	0.07%
2020/09/10	5	22.00	0	0.00	21.80	5	14,376	0.03%
2020/09/09	5	22.15	5	21.85	21.95	0	14,553	0.00%
2020/09/08	5	22.20	5	21.85	22.50	0	14,665	0.00%
2020/09/04	5	22.39	0	0.00	21.90	5	14,866	0.03%
2020/09/03	0	0.00	2	21.93	21.55	-2	15,158	-0.01%
2020/09/02	4	22.50	15	22.43	22.25	-11	15,125	-0.07%
2020/09/01	0	0.00	22	22.91	22.85	-22	15,191	-0.14%
2020/08/31	6	23.66	20	23.80	23.35	-14	15,166	-0.09%
2020/08/28	10	23.80	0	0.00	23.70	10	15,175	0.07%
2020/08/27	6	23.61	0	0.00	23.55	6	15,166	0.04%
2020/08/26	0	0.00	14	23.60	23.90	-14	15,167	-0.09%
2020/08/25	4	24.08	7	23.97	23.75	-3	15,162	-0.02%
2020/08/24	3	24.68	5	24.68	24.65	-2	15,135	-0.01%
2020/08/21	21	24.88	28	24.98	25.05	-7	15,126	-0.05%
2020/08/20	53	25.27	32	25.01	23.95	21	14,956	0.14%
2020/08/19	25	24.75	7	24.82	25.60	18	14,504	0.12%
2020/08/18	2	23.38	17	23.44	23.30	-15	14,259	-0.11%
2020/08/17	2	23.43	0	0.00	23.30	2	14,246	0.01%
2020/08/14	11	24.05	3	23.77	23.75	8	14,225	0.06%
2020/08/13	0	0.00	38	24.03	23.55	-38	14,202	-0.27%
2020/08/12	21	24.68	33	23.79	24.25	-12	14,262	-0.08%
2020/08/07	5	23.90	0	0.00	23.55	5	14,327	0.03%
2020/08/06	1	24.85	6	24.97	24.10	-5	14,380	-0.03%
2020/08/05	0	0.00	7	25.11	25.10	-7	14,281	-0.05%
2020/08/04	8	25.13	8	25.30	24.70	0	14,137	0.00%
2020/08/03	7	25.52	14	25.78	25.20	-7	14,005	-0.05%
2020/07/31	23	24.72	7	24.44	25.35	16	13,740	0.12%
2020/07/30	2	23.30	8	23.90	23.90	-6	13,198	-0.05%
2020/07/28	1	20.00	22	19.94	19.80	-21	13,126	-0.16%
2020/07/27	2	21.00	16	20.79	20.85	-14	13,077	-0.11%
2020/07/24	14	23.12	3	23.00	23.00	11	13,012	0.08%
2020/07/23	3	24.18	0	0.00	24.85	3	13,010	0.02%
2020/07/22	2	22.15	0	0.00	25.20	2	13,056	0.02%
2020/07/21	6	23.83	6	23.30	22.95	0	13,030	0.00%
2020/07/17	2	27.95	7	27.95	27.95	-5	12,923	-0.04%
2020/07/16	120	33.46	75	33.20	31.05	45	12,929	0.35%	大買/
2020/07/15	96	32.79	65	33.34	33.75	31	12,257	0.25%
2020/07/14	87	33.18	82	32.53	31.75	5	11,147	0.04%
2020/07/13	118	36.87	89	36.98	35.25	29	10,522	0.28%	大買/
2020/07/10	123	33.41	114	33.75	35.40	9	9,340	0.10%	大買/大賣/
2020/07/09	12	32.14	4	32.00	32.20	8	8,246	0.10%
2020/07/08	0	0.00	2	29.30	29.30	-2	7,798	-0.03%
2020/07/07	1	26.35	10	26.92	26.65	-9	7,591	-0.12%
2020/07/06	0	0.00	3	26.18	27.35	-3	7,501	-0.04%
2020/07/03	4	26.10	2	26.08	26.15	2	7,373	0.03%
2020/07/02	1	26.20	6	26.71	26.15	-5	7,292	-0.07%
2020/07/01	3	26.17	3	26.50	26.55	0	7,188	0.00%
2020/06/30	6	24.59	7	24.74	24.95	-1	7,078	-0.01%
2020/06/29	3	25.80	8	25.81	25.60	-5	7,016	-0.07%
2020/06/24	16	25.23	6	26.07	24.60	10	6,931	0.14%
2020/06/23	15	26.90	64	27.55	26.90	-49	6,737	-0.73%
2020/06/22	22	29.00	22	29.25	27.90	0	6,353	0.00%
2020/06/19	83	26.33	26	26.56	27.50	57	5,640	1.01%
2020/06/17	3	22.72	0	0.00	22.75	3	4,475	0.07%
2020/06/16	0	0.00	1	20.50	20.70	-1	4,189	-0.02%
2020/06/15	5	20.25	0	0.00	19.85	5	4,010	0.12%
2020/06/11	5	20.12	13	20.33	19.40	-8	3,933	-0.20%
2020/06/10	13	20.38	7	20.54	20.70	6	3,854	0.16%
2020/06/08	1	19.50	0	0.00	18.80	1	3,644	0.03%
2020/06/03	0	0.00	15	18.10	18.05	-15	3,869	-0.39%
2020/06/02	5	17.70	3	17.78	17.80	2	3,981	0.05%
2020/06/01	10	18.10	0	0.00	18.00	10	3,954	0.25%
2020/05/25	1	19.15	0	0.00	18.80	1	3,838	0.03%
2020/05/22	2	19.03	0	0.00	18.70	2	3,830	0.05%
2020/05/21	0	0.00	1	18.90	18.80	-1	3,816	-0.03%
2020/05/20	0	0.00	3	19.12	18.70	-3	3,853	-0.08%
2020/05/19	2	18.53	0	0.00	19.25	2	3,822	0.05%
2020/05/18	4	18.34	3	18.80	18.80	1	3,680	0.03%
2020/05/14	1	17.45	0	0.00	16.75	1	3,366	0.03%
2020/05/13	0	0.00	1	16.95	17.60	-1	3,362	-0.03%
2020/05/05	1	15.50	0	0.00	15.35	1	3,561	0.03%
2020/05/04	2	14.73	0	0.00	15.00	2	4,182	0.05%
2020/04/29	0	0.00	1	14.40	14.35	-1	4,372	-0.02%
2020/04/27	1	14.40	0	0.00	14.70	1	4,633	0.02%
2020/04/17	1	13.20	0	0.00	13.00	1	4,417	0.02%
2020/03/26	0	0.00	3	8.19	9.45	-3	4,445	-0.07%
2020/03/25	0	0.00	2	10.50	9.09	-2	4,431	-0.05%
2020/03/18	1	13.25	0	0.00	13.25	1	4,386	0.02%
2020/03/16	3	14.65	1	15.40	14.65	2	4,241	0.05%
2020/03/13	0	0.00	5	16.25	16.20	-5	4,158	-0.12%
2020/03/12	3	18.50	1	18.05	18.00	2	4,131	0.05%
2020/03/11	1	20.70	5	20.70	20.00	-4	4,043	-0.10%
2020/03/10	11	20.41	10	21.03	20.60	1	4,061	0.02%
2020/03/09	6	22.62	1	22.75	21.85	5	4,031	0.12%
2020/03/06	0	0.00	3	21.88	22.10	-3	3,798	-0.08%
2020/03/04	1	20.80	0	0.00	20.95	1	3,875	0.03%
2020/03/03	0	0.00	1	21.10	20.80	-1	3,923	-0.03%
2020/03/02	2	20.53	11	20.79	20.90	-9	3,956	-0.23%
2020/02/27	1	20.50	0	0.00	20.50	1	3,945	0.03%
2020/02/25	2	21.33	0	0.00	21.25	2	3,966	0.05%
2020/02/24	0	0.00	2	22.18	22.05	-2	4,015	-0.05%
2020/02/21	1	22.00	1	22.10	21.95	0	4,003	0.00%
2020/02/19	1	20.60	0	0.00	20.90	1	3,964	0.03%
2020/02/14	1	21.10	0	0.00	20.80	1	4,005	0.02%
2020/02/13	2	21.68	1	22.25	21.50	1	3,985	0.03%
2020/02/11	1	22.20	0	0.00	22.15	1	3,925	0.03%
2020/02/07	9	23.07	10	23.23	23.05	-1	3,982	-0.03%
2020/02/06	1	23.10	0	0.00	22.45	1	3,923	0.03%
2020/02/05	11	23.82	2	24.13	24.00	9	3,849	0.23%
2020/02/04	0	0.00	3	21.97	22.30	-3	3,250	-0.09%
2020/02/03	1	21.85	2	21.70	21.75	-1	3,116	-0.03%
2020/01/31	1	21.35	0	0.00	21.55	1	3,014	0.03%
2020/01/30	0	0.00	4	22.23	22.25	-4	2,933	-0.14%
2020/01/20	0	0.00	1	20.00	20.25	-1	2,744	-0.04%
2020/01/17	1	19.50	0	0.00	19.40	1	2,695	0.04%
2020/01/16	0	0.00	5	19.55	19.50	-5	2,687	-0.19%
2020/01/15	15	19.90	10	19.70	19.60	5	2,675	0.19%
2020/01/09	0	0.00	1	19.00	18.80	-1	2,617	-0.04%
2020/01/08	0	0.00	1	18.40	18.20	-1	2,513	-0.04%
2020/01/02	1	18.80	0	0.00	18.90	1	2,484	0.04%
2019/12/18	1	18.15	1	18.25	18.15	0	2,499	0.00%
2019/12/12	1	18.90	0	0.00	18.75	1	2,458	0.04%
2019/12/04	1	19.70	0	0.00	19.70	1	2,392	0.04%
2019/12/02	2	20.28	0	0.00	20.10	2	2,293	0.09%
2019/11/29	1	21.65	0	0.00	21.35	1	2,225	0.04%
2019/11/27	2	20.30	0	0.00	20.15	2	2,044	0.10%
2019/11/18	1	21.65	0	0.00	21.55	1	1,686	0.06%
2019/11/14	5	22.68	3	22.15	21.80	2	1,648	0.12%
2019/11/12	1	21.70	0	0.00	21.70	1	1,567	0.06%
2019/11/11	2	22.25	2	22.15	22.10	0	1,531	0.00%
2019/11/07	1	22.35	2	23.13	22.10	-1	1,465	-0.07%
2019/11/05	1	21.85	1	22.95	22.25	0	1,238	0.00%
2019/11/04	7	21.72	6	21.80	22.25	1	1,123	0.09%
2019/11/01	0	0.00	3	19.03	20.60	-3	960	-0.31%
2019/10/29	3	18.72	0	0.00	18.35	3	845	0.35%
2019/10/25	0	0.00	1	17.85	17.85	-1	769	-0.13%
2019/10/21	2	17.65	0	0.00	17.65	2	730	0.27%
2019/08/26	0	0.00	2	17.03	17.00	-2	619	-0.32%
2019/08/14	0	0.00	2	16.90	16.75	-2	560	-0.36%
2019/08/08	1	16.20	0	0.00	16.30	1	560	0.18%
2019/07/18	2	17.60	0	0.00	17.50	2	696	0.29%
2019/05/02	0	0.00	1	18.00	17.95	-1	925	-0.11%
2019/04/24	1	18.30	3	18.45	18.15	-2	895	-0.22%
2019/04/10	3	18.10	3	18.60	18.20	0	733	0.00%
2019/03/29	0	0.00	1	17.50	17.55	-1	580	-0.17%
2019/03/21	1	17.80	0	0.00	17.80	1	596	0.17%
2019/03/12	2	17.05	1	17.30	17.25	1	631	0.16%
2019/02/18	5	18.10	0	0.00	18.00	5	743	0.67%
2019/02/15	3	18.15	4	18.40	17.80	-1	732	-0.14%
2019/02/14	4	17.80	4	17.73	17.95	0	691	0.00%
2019/01/16	2	17.40	0	0.00	17.40	2	777	0.26%
2019/01/14	3	17.97	3	17.97	17.80	0	792	0.00%
2018/12/10	1	17.15	0	0.00	16.90	1	894	0.11%
2018/12/07	0	0.00	1	17.40	17.30	-1	895	-0.11%
2018/10/19	1	17.60	0	0.00	17.70	1	745	0.13%
2018/10/18	6	18.45	6	18.57	18.20	0	728	0.00%
2018/10/12	1	15.90	0	0.00	16.55	1	630	0.16%
2018/07/27	0	0.00	1	22.20	21.75	-1	938	-0.11%
2018/07/24	0	0.00	2	20.75	20.75	-2	1,053	-0.19%
2018/07/19	1	20.70	0	0.00	20.70	1	1,506	0.07%
2018/07/12	1	21.50	0	0.00	21.25	1	1,591	0.06%
2018/06/20	1	21.80	0	0.00	21.70	1	1,589	0.06%
2018/06/13	1	22.25	0	0.00	22.15	1	1,604	0.06%
2018/05/22	1	22.80	0	0.00	22.70	1	1,713	0.06%
2018/05/04	0	0.00	5	23.70	23.85	-5	2,038	-0.25%
2018/05/03	0	0.00	5	24.45	24.15	-5	2,030	-0.25%
2018/05/02	5	24.95	0	0.00	25.15	5	2,009	0.25%
2018/04/30	0	0.00	6	24.02	23.80	-6	1,955	-0.31%
2018/04/27	3	24.30	9	24.16	24.05	-6	2,050	-0.29%
2018/04/26	29	25.67	12	24.75	24.80	17	2,069	0.82%
2018/04/16	1	22.85	0	0.00	22.75	1	1,589	0.06%
2018/04/13	2	23.00	0	0.00	23.05	2	1,589	0.13%
2018/04/11	1	23.40	2	23.45	23.40	-1	1,576	-0.06%
2018/03/29	0	0.00	1	24.65	24.20	-1	1,501	-0.07%
2018/03/28	0	0.00	1	23.55	23.65	-1	1,469	-0.07%
2018/03/21	0	0.00	1	23.75	23.70	-1	1,428	-0.07%
2018/03/19	2	23.45	10	23.45	23.35	-8	1,429	-0.56%
2018/03/16	0	0.00	1	23.65	23.50	-1	1,424	-0.07%
2018/03/13	1	23.25	0	0.00	23.15	1	1,459	0.07%
2018/03/09	1	23.65	0	0.00	23.45	1	1,447	0.07%
2018/03/01	0	0.00	1	25.10	24.85	-1	1,341	-0.07%
2018/02/12	3	25.60	4	25.76	24.95	-1	1,243	-0.08%
2018/02/09	3	25.57	2	24.98	25.35	1	1,192	0.08%
2018/02/08	0	0.00	1	24.50	25.15	-1	1,084	-0.09%
2018/02/06	1	23.00	1	23.35	22.95	0	986	0.00%
2018/02/05	1	22.65	0	0.00	23.20	1	950	0.11%
2018/02/02	1	23.10	0	0.00	23.05	1	939	0.11%
2018/02/01	1	23.45	0	0.00	23.30	1	943	0.11%
2018/01/31	1	23.60	0	0.00	23.70	1	945	0.11%
2018/01/30	2	24.08	3	24.32	23.80	-1	970	-0.10%
2018/01/26	0	0.00	5	23.35	23.25	-5	914	-0.55%
2018/01/25	1	23.30	0	0.00	23.00	1	903	0.11%
2018/01/23	2	24.55	70	24.56	24.25	-68	837	-8.12%
2018/01/22	1	22.70	0	0.00	23.15	1	709	0.14%
2018/01/11	0	0.00	2	21.23	21.00	-2	614	-0.33%
2018/01/02	2	21.70	0	0.00	21.70	2	618	0.32%