太景*-KY (4157)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)

可現股當沖

股價
15.55
漲跌
▲0.45
漲幅
+2.98%
成交量
4,068張
產業
上櫃生技醫療類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太景*-KY (4157)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	4	15.50	15.55	-4	2,580	-0.15%
2024/05/15	2	15.00	0	0.00	15.05	2	2,574	0.08%
2024/05/14	3	15.02	0	0.00	15.00	3	2,575	0.12%
2024/05/13	4	15.10	0	0.00	15.05	4	2,566	0.16%
2024/05/09	0	0.00	6	15.35	15.35	-6	2,540	-0.24%
2024/05/07	2	14.88	0	0.00	14.85	2	2,493	0.08%
2024/05/06	1	14.95	2	14.95	14.95	-1	2,476	-0.04%
2024/05/03	2	15.10	10	15.10	15.00	-8	2,478	-0.32%
2024/05/02	1	15.30	0	0.00	15.15	1	2,447	0.04%
2024/04/26	5	15.60	20	15.50	15.40	-15	2,370	-0.63%
2024/04/25	5	15.55	5	15.50	15.50	0	2,345	0.00%
2024/04/24	6	15.58	65	15.50	15.45	-59	2,326	-2.54%
2024/04/23	8	15.66	5	15.50	15.50	3	2,295	0.13%
2024/04/22	16	16.47	5	15.70	15.60	11	2,247	0.49%
2024/04/19	154	16.93	71	16.52	16.45	83	2,041	4.07%	大買/
2024/04/18	3	15.50	1	15.60	15.75	2	1,621	0.12%
2024/04/15	1	14.75	0	0.00	14.65	1	1,418	0.07%
2024/04/03	0	0.00	1	15.15	15.05	-1	1,436	-0.07%
2024/04/01	0	0.00	20	15.65	15.70	-20	1,403	-1.43%
2024/03/27	1	15.50	0	0.00	15.45	1	1,324	0.08%
2024/03/26	0	0.00	20	15.35	15.35	-20	1,298	-1.54%
2024/03/22	0	0.00	10	14.80	14.90	-10	1,236	-0.81%
2024/03/21	0	0.00	20	14.70	14.70	-20	1,244	-1.61%
2024/03/20	50	14.43	0	0.00	14.35	50	1,238	4.04%
2024/03/12	0	0.00	3	14.90	14.90	-3	1,267	-0.24%
2024/03/08	3	14.50	13	14.63	14.55	-10	1,335	-0.75%
2024/03/07	3	14.45	10	14.40	14.75	-7	1,492	-0.47%
2024/03/06	0	0.00	50	14.70	14.70	-50	1,569	-3.19%
2024/03/04	40	15.05	0	0.00	14.85	40	1,630	2.45%
2024/03/01	0	0.00	1	15.20	15.20	-1	1,762	-0.06%
2024/02/21	2	15.65	0	0.00	15.65	2	1,849	0.11%
2024/02/19	0	0.00	1	15.85	15.50	-1	1,835	-0.05%
2024/02/15	0	0.00	23	15.05	15.10	-23	1,783	-1.29%
2024/02/01	0	0.00	1	15.05	15.05	-1	1,822	-0.05%
2024/01/30	0	0.00	4	15.00	14.90	-4	1,890	-0.21%
2024/01/26	10	15.10	0	0.00	15.05	10	2,027	0.49%
2024/01/24	10	14.95	4	14.95	14.95	6	2,017	0.30%
2024/01/23	10	14.85	0	0.00	14.90	10	2,020	0.49%
2024/01/19	0	0.00	11	14.80	14.80	-11	2,043	-0.54%
2024/01/18	1	14.80	0	0.00	14.80	1	2,047	0.05%
2024/01/12	0	0.00	1	15.35	15.25	-1	2,063	-0.05%
2024/01/11	1	15.15	0	0.00	15.20	1	2,061	0.05%
2024/01/08	0	0.00	2	15.50	15.40	-2	2,051	-0.10%
2024/01/03	3	15.05	0	0.00	15.05	3	2,009	0.15%
2023/12/29	3	15.20	20	15.20	15.20	-17	1,986	-0.86%
2023/12/28	3	15.10	10	15.15	15.10	-7	1,979	-0.35%
2023/12/27	1	15.20	0	0.00	15.20	1	1,968	0.05%
2023/12/25	3	15.12	0	0.00	15.10	3	1,971	0.15%
2023/12/22	18	15.34	5	15.35	15.35	13	1,964	0.66%
2023/12/20	24	15.45	0	0.00	15.50	24	1,964	1.22%
2023/12/18	20	15.35	0	0.00	15.30	20	1,924	1.04%
2023/12/15	2	15.40	11	15.30	15.30	-9	1,910	-0.47%
2023/12/13	43	15.35	0	0.00	15.30	43	1,917	2.24%
2023/12/12	30	15.25	0	0.00	15.25	30	1,920	1.56%
2023/12/08	82	15.60	0	0.00	15.55	82	1,892	4.33%
2023/12/06	0	0.00	50	16.00	16.10	-50	1,831	-2.73%
2023/12/05	11	16.32	0	0.00	16.00	11	1,803	0.61%
2023/12/04	0	0.00	1	16.75	16.85	-1	1,707	-0.06%
2023/12/01	3	16.55	3	16.40	16.05	0	1,527	0.00%
2023/11/29	1	15.75	170	15.75	15.90	-169	1,399	-12.08%	大賣/鉅額交易
2023/11/28	8	15.98	5	15.65	15.75	3	1,341	0.22%
2023/11/27	2	15.75	78	15.74	16.20	-76	1,187	-6.40%
2023/11/24	0	0.00	9	15.04	15.00	-9	1,050	-0.86%
2023/11/23	150	15.13	3	15.15	15.05	147	1,075	13.67%	大買/鉅額交易
2023/11/22	51	14.90	0	0.00	14.90	51	1,064	4.79%
2023/11/17	6	14.85	0	0.00	14.85	6	1,083	0.55%
2023/11/16	4	14.85	0	0.00	14.75	4	1,087	0.37%
2023/11/15	10	14.80	0	0.00	14.80	10	1,081	0.92%
2023/11/14	2	14.80	5	14.80	14.70	-3	1,083	-0.28%
2023/11/13	5	15.01	43	15.14	14.80	-38	1,080	-3.52%
2023/11/08	50	15.76	0	0.00	15.55	50	1,065	4.69%
2023/11/07	35	15.86	40	15.63	15.65	-5	1,046	-0.48%
2023/11/06	0	0.00	3	15.52	15.75	-3	1,025	-0.29%
2023/11/03	0	0.00	10	15.00	14.85	-10	891	-1.12%
2023/10/31	9	15.00	0	0.00	14.70	9	899	1.00%
2023/10/27	5	15.00	5	15.04	14.95	0	914	0.00%
2023/10/25	12	14.90	2	14.80	14.95	10	929	1.08%
2023/10/20	17	14.10	0	0.00	14.05	17	951	1.79%
2023/10/18	23	14.33	0	0.00	14.15	23	984	2.34%
2023/10/17	12	14.55	0	0.00	14.35	12	994	1.21%
2023/10/12	20	14.75	0	0.00	14.70	20	1,106	1.81%
2023/10/11	67	14.56	0	0.00	14.50	67	1,134	5.91%
2023/10/05	10	14.55	0	0.00	14.55	10	1,230	0.81%
2023/09/21	1	14.85	0	0.00	14.70	1	2,340	0.04%
2023/09/19	2	14.90	2	15.00	14.90	0	2,583	0.00%
2023/09/18	0	0.00	1	15.15	14.95	-1	2,592	-0.04%
2023/09/15	7	15.01	0	0.00	14.95	7	2,585	0.27%
2023/09/14	0	0.00	2	15.15	15.10	-2	2,584	-0.08%
2023/09/13	3	15.02	0	0.00	15.00	3	2,601	0.12%
2023/09/11	1	14.95	0	0.00	14.90	1	2,647	0.04%
2023/09/08	0	0.00	10	15.00	15.00	-10	2,669	-0.37%
2023/09/07	16	14.96	0	0.00	15.00	16	2,730	0.59%
2023/09/06	0	0.00	2	15.20	15.25	-2	2,908	-0.07%
2023/08/29	0	0.00	13	15.23	15.40	-13	2,997	-0.43%
2023/08/22	0.1	15.15	0	0.00	15.10	0.1	2,997	0.00%
2023/08/17	4	15.09	2	15.10	15.05	2	2,996	0.07%
2023/08/16	0	0.00	10	14.85	15.00	-10	2,994	-0.33%
2023/08/10	0	0.00	1	15.10	15.00	-1	2,960	-0.03%
2023/08/09	1	15.45	0	0.00	15.40	1	2,943	0.03%
2023/07/31	0.1	15.54	0	0.00	15.40	0.1	2,958	0.00%
2023/07/28	2	15.70	2	15.60	15.60	0	2,959	0.00%
2023/07/25	0.1	15.65	0	0.00	15.65	0.1	2,929	0.00%
2023/07/24	0.1	15.75	0	0.00	15.65	0.1	2,904	0.00%
2023/07/21	5	16.05	0	0.00	16.05	5	2,894	0.17%
2023/07/19	0	0.00	2	16.15	16.10	-2	2,892	-0.07%
2023/07/18	0.1	16.05	0	0.00	15.75	0.1	2,876	0.00%
2023/07/17	2	16.25	0	0.00	16.45	2	2,862	0.07%
2023/07/14	6	16.10	10	15.88	16.00	-4	2,873	-0.14%
2023/07/13	4.1	15.80	34	15.92	15.70	-29.9	2,854	-1.05%
2023/07/12	4.1	16.15	0	0.00	16.05	4.1	2,821	0.15%
2023/07/11	25.1	17.07	20	16.55	16.50	5.1	2,776	0.18%
2023/07/10	12	16.70	2	16.65	16.70	10	2,748	0.36%
2023/07/07	23.1	16.63	5	16.80	16.65	18.1	2,735	0.66%
2023/07/06	1	17.10	1	17.20	16.90	0	2,689	0.00%
2023/07/05	1.1	17.01	1	17.10	17.00	0.1	2,640	0.00%
2023/07/04	16.1	17.32	11	17.47	17.05	5.1	2,588	0.20%
2023/07/03	1	18.00	0	0.00	18.00	1	2,442	0.04%
2023/06/30	40	18.31	29	18.05	17.85	11	2,337	0.47%
2023/06/29	22.1	18.31	43	18.33	18.10	-20.9	2,097	-1.00%
2023/06/28	0	0.00	6	16.16	17.20	-6	1,702	-0.35%
2023/06/27	12	16.05	0	0.00	16.05	12	1,523	0.79%
2023/06/26	0	0.00	18	15.65	15.60	-18	1,503	-1.20%
2023/06/21	12	15.67	2	15.75	15.65	10	1,502	0.67%
2023/06/19	0	0.00	16	15.75	15.70	-16	1,591	-1.01%
2023/06/16	2	15.90	0	0.00	15.85	2	1,704	0.12%
2023/06/15	0	0.00	2	15.65	15.65	-2	1,696	-0.12%
2023/06/14	4	15.80	3	15.60	15.60	1	1,685	0.06%
2023/06/13	0	0.00	4	15.73	15.90	-4	1,684	-0.24%
2023/06/12	27	16.20	10	16.25	16.00	17	1,633	1.04%
2023/06/09	27	15.86	6	15.43	15.35	21	1,457	1.44%
2023/06/07	0	0.00	30	14.85	14.75	-30	1,381	-2.17%
2023/06/06	1	14.80	0	0.00	14.80	1	1,397	0.07%
2023/05/30	3	14.70	0	0.00	14.70	3	1,385	0.22%
2023/05/29	1	14.85	0	0.00	14.85	1	1,401	0.07%
2023/05/25	10	15.15	0	0.00	15.00	10	1,407	0.71%
2023/05/19	5	15.00	0	0.00	14.90	5	1,416	0.35%
2023/05/18	9	14.95	0	0.00	14.95	9	1,410	0.64%
2023/05/12	5	15.00	0	0.00	15.05	5	1,449	0.34%
2023/05/11	3	15.00	0	0.00	14.90	3	1,487	0.20%
2023/05/09	6	15.20	3	15.20	15.35	3	1,489	0.20%
2023/05/08	8	15.47	0	0.00	15.40	8	1,495	0.53%
2023/05/03	0	0.00	2	15.80	15.60	-2	1,510	-0.13%
2023/05/02	0	0.00	1	15.50	15.65	-1	1,517	-0.07%
2023/04/28	0	0.00	2	15.40	15.40	-2	1,506	-0.13%
2023/04/26	0	0.00	10	14.95	15.00	-10	1,506	-0.66%
2023/04/24	0	0.00	2	15.40	15.35	-2	1,494	-0.13%
2023/04/21	2	15.05	0	0.00	15.00	2	1,484	0.13%
2023/04/20	1	15.40	0	0.00	15.35	1	1,474	0.07%
2023/04/19	0	0.00	4	15.76	15.85	-4	1,447	-0.28%
2023/04/07	0	0.00	2	15.20	15.25	-2	1,495	-0.13%
2023/03/30	1	15.05	0	0.00	15.00	1	1,628	0.06%
2023/03/29	1	15.10	0	0.00	15.05	1	1,653	0.06%
2023/03/28	5	15.25	10	15.25	15.20	-5	1,711	-0.29%
2023/03/27	2	15.55	1	15.50	15.50	1	1,849	0.05%
2023/03/24	0	0.00	2	15.65	15.65	-2	1,998	-0.10%
2023/03/23	10	15.53	2	15.70	15.45	8	2,144	0.37%
2023/03/21	1	15.85	1	16.00	15.90	0	2,738	0.00%
2023/03/14	1	14.55	0	0.00	14.55	1	2,726	0.04%
2023/03/09	2	15.20	0	0.00	15.25	2	2,726	0.07%
2023/03/07	2	15.55	0	0.00	15.55	2	2,753	0.07%
2023/03/06	0	0.00	2	15.80	15.65	-2	2,745	-0.07%
2023/02/24	4	15.56	0	0.00	15.50	4	2,753	0.15%
2023/02/22	1	15.60	0	0.00	15.60	1	2,772	0.04%
2023/02/21	1	15.85	0	0.00	15.75	1	2,786	0.04%
2023/02/15	6	15.67	0	0.00	15.60	6	2,833	0.21%
2023/02/13	0	0.00	25	15.80	15.80	-25	2,832	-0.88%
2023/02/08	0	0.00	1	15.95	15.90	-1	2,780	-0.04%
2023/02/06	0	0.00	27	16.01	16.00	-27	2,787	-0.97%
2023/02/03	0	0.00	2	16.10	15.95	-2	2,781	-0.07%
2023/01/17	2	15.18	2	15.00	15.00	0	2,773	0.00%
2023/01/12	2	15.05	0	0.00	14.95	2	2,792	0.07%
2023/01/09	1	15.45	0	0.00	15.45	1	2,815	0.04%
2022/12/29	2	15.95	0	0.00	16.10	2	2,882	0.07%
2022/12/28	0	0.00	1	16.10	15.95	-1	2,896	-0.03%
2022/12/26	0	0.00	1	16.70	16.60	-1	2,912	-0.03%
2022/12/23	1	16.30	0	0.00	16.15	1	2,886	0.03%
2022/12/22	0	0.00	2	16.30	16.40	-2	2,891	-0.07%
2022/12/20	3	15.95	13	16.53	16.10	-10	2,945	-0.34%
2022/12/19	1	17.20	7	17.33	17.15	-6	2,951	-0.20%
2022/12/16	9	17.15	12	17.00	17.05	-3	2,896	-0.10%
2022/12/15	7	17.20	32	17.24	16.60	-25	2,763	-0.90%
2022/12/14	81	17.61	58	17.39	17.25	23	2,631	0.87%
2022/12/13	20	17.85	3	17.20	17.95	17	2,248	0.76%
2022/12/12	1	16.50	0	0.00	16.35	1	1,981	0.05%
2022/11/22	0	0.00	1	15.10	15.05	-1	3,656	-0.03%
2022/11/18	0	0.00	5	15.25	15.30	-5	3,809	-0.13%
2022/11/11	0	0.00	2	15.00	14.75	-2	4,529	-0.04%
2022/11/03	0	0.00	1	14.80	14.70	-1	4,827	-0.02%
2022/10/28	2	14.00	0	0.00	13.90	2	5,020	0.04%
2022/10/14	0	0.00	6	14.70	14.60	-6	7,322	-0.08%
2022/10/12	0	0.00	2	14.65	14.95	-2	7,391	-0.03%
2022/10/11	1	15.00	0	0.00	14.70	1	7,383	0.01%
2022/10/07	1	15.30	0	0.00	15.30	1	7,358	0.01%
2022/10/05	0	0.00	2	15.20	15.10	-2	7,379	-0.03%
2022/10/04	0	0.00	5	15.25	15.40	-5	7,409	-0.07%
2022/09/30	1	14.60	1	14.75	15.25	0	7,456	0.00%
2022/09/28	10	15.28	0	0.00	14.45	10	7,527	0.13%
2022/09/26	3	16.08	1	15.90	15.50	2	7,436	0.03%
2022/09/23	1	17.40	1	16.95	16.90	0	7,417	0.00%
2022/09/21	6	16.93	2	16.75	16.75	4	7,447	0.05%
2022/09/16	1	17.20	2	17.20	17.10	-1	7,662	-0.01%
2022/09/15	5	17.95	3	17.50	17.50	2	7,696	0.03%
2022/09/08	30	18.10	0	0.00	18.10	30	7,910	0.38%
2022/09/07	1	17.85	1	18.05	17.85	0	7,934	0.00%
2022/09/06	5	18.92	5	18.77	18.45	0	7,859	0.00%
2022/09/05	8	19.54	45	19.37	19.50	-37	7,643	-0.48%
2022/09/02	0	0.00	7	18.58	18.40	-7	7,185	-0.10%
2022/09/01	3	18.57	3	18.28	18.20	0	7,140	0.00%
2022/08/31	10	19.09	6	18.94	18.90	4	7,109	0.06%
2022/08/30	2	18.50	8	18.48	18.60	-6	6,869	-0.09%
2022/08/29	39	19.29	4	18.99	18.45	35	6,770	0.52%
2022/08/26	2	18.50	1	18.35	18.20	1	6,428	0.02%
2022/08/25	2	18.70	2	18.25	18.45	0	6,337	0.00%
2022/08/24	1	18.65	1	18.55	18.40	0	6,248	0.00%
2022/08/23	3	18.10	9	18.22	17.65	-6	6,027	-0.10%
2022/08/22	6	18.35	10	18.14	18.65	-4	5,863	-0.07%
2022/08/19	0	0.00	5	17.61	17.65	-5	5,565	-0.09%
2022/08/18	8	17.67	0	0.00	17.45	8	5,518	0.14%
2022/08/17	2	17.85	0	0.00	17.70	2	5,437	0.04%
2022/08/16	2	17.35	0	0.00	17.60	2	5,328	0.04%
2022/08/15	3	16.60	3	16.90	17.25	0	5,265	0.00%
2022/08/12	0	0.00	2	16.50	16.55	-2	5,215	-0.04%
2022/08/11	2	16.45	0	0.00	16.40	2	5,209	0.04%
2022/08/09	3	16.70	2	16.70	16.70	1	5,140	0.02%
2022/08/08	0	0.00	4	16.63	16.65	-4	5,110	-0.08%
2022/08/05	1	17.05	2	17.13	17.00	-1	5,073	-0.02%
2022/08/04	1	16.80	2	16.60	16.85	-1	5,060	-0.02%
2022/08/03	4	17.86	0	0.00	17.30	4	4,982	0.08%
2022/08/02	6	18.04	2	18.70	17.95	4	4,902	0.08%
2022/08/01	10	19.12	5	19.00	19.00	5	4,813	0.10%
2022/07/29	8	19.08	1	19.25	19.25	7	4,773	0.15%
2022/07/28	10	19.24	15	19.15	19.05	-5	4,689	-0.11%
2022/07/27	20	20.05	11	19.40	19.40	9	4,539	0.20%
2022/07/26	23	20.12	38	20.24	20.90	-15	4,071	-0.37%
2022/07/25	16	19.79	8	19.86	19.15	8	3,350	0.24%
2022/07/21	2	18.00	0	0.00	18.00	2	2,821	0.07%
2022/07/20	0	0.00	5	17.72	17.60	-5	2,801	-0.18%
2022/07/19	0	0.00	2	17.50	17.25	-2	2,892	-0.07%
2022/07/12	6	17.29	0	0.00	17.30	6	3,427	0.18%
2022/07/08	2	17.03	0	0.00	17.10	2	3,356	0.06%
2022/07/01	0	0.00	4	15.95	15.75	-4	3,173	-0.13%
2022/06/30	4	17.48	2	17.28	17.00	2	3,141	0.06%
2022/06/29	3	17.98	0	0.00	17.80	3	3,095	0.10%
2022/06/27	1	18.45	1	18.10	17.95	0	2,980	0.00%
2022/06/23	3	17.52	1	17.35	17.20	2	2,969	0.07%
2022/06/20	5	17.45	1	17.25	16.60	4	2,826	0.14%
2022/06/15	0	0.00	2	15.95	15.95	-2	2,674	-0.07%
2022/06/14	2	15.60	0	0.00	15.95	2	2,736	0.07%
2022/06/09	0	0.00	2	16.80	16.80	-2	2,786	-0.07%
2022/05/13	0	0.00	1	15.00	14.95	-1	3,484	-0.03%
2022/05/12	1	15.00	0	0.00	14.70	1	3,486	0.03%
2022/05/04	0	0.00	1	17.50	17.10	-1	3,498	-0.03%
2022/04/28	1	17.40	0	0.00	17.15	1	3,505	0.03%
2022/04/27	0	0.00	1	17.20	17.30	-1	3,481	-0.03%
2022/04/26	2	17.95	1	18.00	17.65	1	3,441	0.03%
2022/04/25	1	18.65	1	19.15	18.05	0	3,386	0.00%
2022/04/22	3	19.02	2	19.10	18.85	1	3,238	0.03%
2022/04/21	7	19.44	0	0.00	19.40	7	3,139	0.22%
2022/04/19	2	16.83	8	17.89	17.85	-6	2,750	-0.22%
2022/04/18	0	0.00	4	17.30	17.05	-4	2,658	-0.15%
2022/04/12	1	16.20	0	0.00	16.25	1	2,567	0.04%
2022/04/11	1	16.70	4	16.81	16.50	-3	2,554	-0.12%
2022/04/08	4	16.80	0	0.00	17.05	4	2,528	0.16%
2022/04/07	1	16.75	1	16.80	16.70	0	2,514	0.00%
2022/04/01	5	16.89	0	0.00	16.75	5	2,473	0.20%
2022/03/31	13	17.00	0	0.00	17.00	13	2,446	0.53%
2022/03/29	0	0.00	4	17.53	17.50	-4	2,394	-0.17%
2022/03/28	4	17.60	20	18.48	17.00	-16	2,339	-0.68%
2022/03/21	10	18.15	0	0.00	18.40	10	2,143	0.47%
2022/03/17	10	17.30	5	17.21	17.25	5	2,009	0.25%
2022/03/16	3	16.55	12	16.81	16.50	-9	1,944	-0.46%
2022/03/14	0	0.00	10	16.00	16.25	-10	1,841	-0.54%
2022/03/08	0	0.00	4	16.20	16.00	-4	1,831	-0.22%
2022/03/04	0	0.00	46	16.95	16.95	-46	1,819	-2.53%
2022/03/03	11	17.20	0	0.00	17.05	11	1,829	0.60%
2022/03/01	0	0.00	3	17.43	17.00	-3	1,838	-0.16%
2022/02/25	3	17.08	3	16.88	16.95	0	1,813	0.00%
2022/02/24	2	16.18	29	16.45	15.85	-27	1,764	-1.53%
2022/02/23	1	16.75	3	16.88	16.80	-2	1,734	-0.12%
2022/02/22	5	16.74	5	17.37	16.95	0	1,702	0.00%
2022/02/21	3	16.00	5	17.10	17.10	-2	1,488	-0.13%
2022/02/15	4	15.78	0	0.00	15.45	4	1,345	0.30%
2022/02/14	3	15.05	0	0.00	14.95	3	1,313	0.23%
2022/02/11	0	0.00	2	15.60	15.25	-2	1,320	-0.15%
2022/02/10	0	0.00	10	15.12	15.00	-10	1,300	-0.77%
2022/02/08	2	15.05	0	0.00	15.00	2	1,275	0.16%
2022/01/26	1	13.20	1	13.20	13.25	0	1,183	0.00%
2022/01/25	2	13.50	0	0.00	13.20	2	1,179	0.17%
2022/01/24	2	13.80	0	0.00	13.80	2	1,149	0.17%
2022/01/20	2	14.25	0	0.00	14.35	2	1,142	0.18%
2022/01/14	11	14.40	0	0.00	14.40	11	1,136	0.97%
2022/01/13	10	14.95	0	0.00	14.75	10	1,137	0.88%
2022/01/10	0	0.00	2	15.75	15.50	-2	1,114	-0.18%
2022/01/07	0	0.00	1	15.75	15.75	-1	1,110	-0.09%
2022/01/06	1	15.40	1	15.60	15.65	0	1,104	0.00%
2022/01/03	1	15.40	1	15.70	15.70	0	1,111	0.00%
2021/12/30	1	15.25	0	0.00	15.40	1	1,102	0.09%
2021/12/29	1	15.20	0	0.00	15.20	1	1,107	0.09%
2021/12/23	0	0.00	1	15.65	15.60	-1	1,132	-0.09%
2021/12/22	1	15.85	0	0.00	15.65	1	1,134	0.09%
2021/12/21	0	0.00	32	15.64	15.80	-32	1,130	-2.83%
2021/12/20	8	15.98	8	15.85	15.90	0	1,131	0.00%
2021/12/17	5	15.87	5	15.95	15.80	0	1,134	0.00%
2021/12/13	0	0.00	22	15.50	15.60	-22	1,027	-2.14%
2021/12/09	0	0.00	2	15.65	15.60	-2	1,028	-0.19%
2021/11/29	1	14.90	1	15.15	15.00	0	995	0.00%
2021/11/24	7	14.31	0	0.00	14.25	7	928	0.75%
2021/11/23	1	14.60	0	0.00	14.60	1	892	0.11%
2021/11/22	4	14.80	0	0.00	14.80	4	883	0.45%
2021/11/18	2	14.93	0	0.00	15.00	2	879	0.23%
2021/11/15	0	0.00	5	15.50	15.60	-5	931	-0.54%
2021/11/12	1	15.00	0	0.00	15.00	1	934	0.11%
2021/11/11	5	15.15	1	15.20	15.15	4	930	0.43%
2021/11/10	1	15.55	0	0.00	15.30	1	928	0.11%
2021/11/05	39	15.89	0	0.00	15.70	39	936	4.16%
2021/11/02	40	16.00	2	15.83	15.75	38	952	3.99%
2021/10/27	40	15.85	1	15.80	15.85	39	954	4.09%
2021/10/25	2	15.58	0	0.00	15.60	2	964	0.21%
2021/10/22	2	15.80	0	0.00	15.75	2	969	0.21%
2021/10/21	1	16.00	0	0.00	16.00	1	978	0.10%
2021/10/20	1	15.90	0	0.00	15.85	1	979	0.10%
2021/10/19	10	15.80	0	0.00	15.80	10	980	1.02%
2021/10/18	2	15.80	0	0.00	15.75	2	987	0.20%
2021/10/15	10	15.95	0	0.00	15.95	10	1,005	0.99%
2021/10/07	2	16.00	0	0.00	16.00	2	1,038	0.19%
2021/10/04	1	16.50	1	16.50	16.50	0	1,229	0.00%
2021/10/01	0	0.00	5	17.10	16.90	-5	1,293	-0.39%
2021/09/28	0	0.00	5	17.65	17.45	-5	1,345	-0.37%
2021/09/22	2	16.83	0	0.00	16.80	2	1,395	0.14%
2021/09/17	0	0.00	10	17.05	17.30	-10	1,409	-0.71%
2021/09/16	10	17.15	0	0.00	17.10	10	1,426	0.70%
2021/09/15	0	0.00	10	17.15	17.20	-10	1,448	-0.69%
2021/09/13	0	0.00	1	17.30	17.30	-1	1,512	-0.07%
2021/09/09	1	17.45	0	0.00	17.30	1	1,548	0.06%
2021/09/08	1	17.70	1	18.10	17.60	0	1,545	0.00%
2021/09/07	0	0.00	1	17.25	17.30	-1	1,529	-0.07%
2021/09/06	2	17.65	0	0.00	17.40	2	1,548	0.13%
2021/09/02	2	17.60	0	0.00	17.55	2	1,565	0.13%
2021/09/01	1	17.75	0	0.00	17.80	1	1,583	0.06%
2021/08/27	0	0.00	54	17.18	17.15	-54	1,592	-3.39%
2021/08/24	2	16.90	0	0.00	17.00	2	1,626	0.12%
2021/08/20	3	17.42	0	0.00	17.20	3	1,643	0.18%
2021/08/19	1	17.60	0	0.00	17.60	1	1,639	0.06%
2021/08/18	1	18.00	0	0.00	18.80	1	1,602	0.06%
2021/08/13	0	0.00	10	19.00	19.00	-10	1,596	-0.63%
2021/08/06	0	0.00	1	19.50	19.30	-1	1,716	-0.06%
2021/07/28	0	0.00	1	18.65	18.45	-1	2,058	-0.05%
2021/07/26	1	18.95	10	19.00	18.95	-9	2,139	-0.42%
2021/07/20	1	19.40	0	0.00	19.20	1	2,239	0.04%
2021/07/16	10	19.30	0	0.00	19.35	10	2,356	0.42%
2021/07/13	3	19.22	0	0.00	19.05	3	2,517	0.12%
2021/07/12	37	19.83	0	0.00	19.80	37	2,516	1.47%
2021/07/09	9	20.93	1	21.45	20.20	8	2,511	0.32%
2021/07/08	0	0.00	3	21.55	21.55	-3	2,415	-0.12%
2021/07/07	0	0.00	3	19.62	19.60	-3	2,406	-0.12%
2021/07/06	1	18.90	0	0.00	18.95	1	2,441	0.04%
2021/07/05	1	18.60	0	0.00	18.75	1	2,475	0.04%
2021/07/02	6	18.63	0	0.00	18.65	6	2,554	0.23%
2021/06/30	3	18.87	1	19.00	18.95	2	2,621	0.08%
2021/06/28	4	19.15	0	0.00	19.20	4	2,897	0.14%
2021/06/25	4	19.30	0	0.00	19.15	4	2,986	0.13%
2021/06/24	1	19.70	0	0.00	19.55	1	3,120	0.03%
2021/06/23	0	0.00	1	20.60	20.10	-1	3,246	-0.03%
2021/06/21	8	19.16	0	0.00	19.00	8	3,590	0.22%
2021/06/18	5	19.98	0	0.00	19.90	5	3,572	0.14%
2021/06/16	7	19.74	5	19.70	19.75	2	3,608	0.06%
2021/06/09	1	20.50	6	20.45	20.45	-5	3,590	-0.14%
2021/06/04	1	21.15	0	0.00	21.00	1	3,573	0.03%
2021/06/02	1	21.60	0	0.00	21.15	1	3,620	0.03%
2021/05/31	1	21.90	0	0.00	21.75	1	3,611	0.03%
2021/05/28	1	21.80	1	21.95	21.80	0	3,598	0.00%
2021/05/27	1	21.65	0	0.00	21.65	1	3,601	0.03%
2021/05/26	0	0.00	11	21.51	21.50	-11	3,595	-0.31%
2021/05/25	10	21.50	0	0.00	21.10	10	3,601	0.28%
2021/05/24	1	21.15	0	0.00	21.20	1	3,611	0.03%
2021/05/21	1	20.85	0	0.00	20.90	1	3,642	0.03%
2021/05/20	5	20.90	0	0.00	20.60	5	3,678	0.14%
2021/05/19	3	21.50	0	0.00	21.50	3	3,687	0.08%
2021/05/17	2	18.85	6	19.28	19.15	-4	3,662	-0.11%
2021/05/14	2	20.93	0	0.00	20.80	2	3,637	0.05%
2021/05/10	3	24.60	0	0.00	24.20	3	3,485	0.09%
2021/05/07	0	0.00	2	22.65	22.65	-2	3,386	-0.06%
2021/05/06	5	20.69	5	20.77	20.60	0	3,382	0.00%
2021/05/04	3	21.50	0	0.00	21.40	3	3,340	0.09%
2021/04/26	3	23.75	0	0.00	23.65	3	3,254	0.09%
2021/04/23	0	0.00	2	23.65	23.60	-2	3,255	-0.06%
2021/04/22	7	24.56	4	24.33	23.70	3	3,296	0.09%
2021/04/21	4	25.59	0	0.00	25.55	4	3,203	0.12%
2021/04/19	0	0.00	6	24.05	23.75	-6	3,067	-0.20%
2021/04/15	2	23.90	0	0.00	23.95	2	3,033	0.07%
2021/04/14	5	23.15	0	0.00	23.50	5	3,029	0.17%
2021/04/13	0	0.00	1	24.35	24.00	-1	3,030	-0.03%
2021/04/12	0	0.00	2	24.15	24.00	-2	3,000	-0.07%
2021/04/09	0	0.00	5	23.19	23.45	-5	2,972	-0.17%
2021/04/08	7	22.74	2	22.65	22.60	5	2,978	0.17%
2021/04/07	2	23.70	0	0.00	23.30	2	2,946	0.07%
2021/04/06	0	0.00	2	23.90	23.70	-2	2,931	-0.07%
2021/04/01	5	24.47	1	23.80	23.70	4	2,934	0.14%
2021/03/31	9	25.31	9	25.48	25.30	0	2,833	0.00%
2021/03/30	3	24.90	3	25.17	24.75	0	2,672	0.00%
2021/03/29	2	24.95	5	24.65	25.00	-3	2,579	-0.12%
2021/03/26	14	24.14	2	23.65	23.60	12	2,463	0.49%
2021/03/25	10	23.19	4	24.04	24.35	6	2,326	0.26%
2021/03/24	0	0.00	3	22.40	22.80	-3	2,060	-0.15%
2021/03/23	1	20.70	0	0.00	20.75	1	1,954	0.05%
2021/03/22	3	20.70	0	0.00	20.70	3	1,939	0.15%
2021/03/15	2	20.25	0	0.00	20.05	2	1,966	0.10%
2021/03/09	0	0.00	2	21.25	20.60	-2	2,019	-0.10%
2021/03/04	2	19.00	0	0.00	19.10	2	1,999	0.10%
2021/03/03	3	19.27	20	19.30	19.10	-17	2,013	-0.84%
2021/02/23	0	0.00	2	20.05	20.00	-2	2,006	-0.10%
2021/02/22	0	0.00	1	20.50	20.75	-1	1,986	-0.05%
2021/02/18	0	0.00	2	18.35	18.75	-2	1,998	-0.10%
2021/02/17	1	17.85	0	0.00	17.85	1	1,987	0.05%
2021/02/05	0	0.00	2	18.40	18.40	-2	1,973	-0.10%
2021/02/04	0	0.00	1	17.65	17.85	-1	1,981	-0.05%
2021/02/03	2	17.50	3	17.15	17.20	-1	2,002	-0.05%
2021/02/02	2	16.78	8	16.66	16.90	-6	2,011	-0.30%
2021/02/01	0	0.00	1	16.85	16.55	-1	2,005	-0.05%
2021/01/29	5	17.60	2	17.55	17.40	3	1,977	0.15%
2021/01/28	8	18.17	0	0.00	17.90	8	1,980	0.40%
2021/01/27	3	18.60	0	0.00	18.75	3	1,991	0.15%
2021/01/26	2	18.68	0	0.00	18.75	2	2,022	0.10%
2021/01/22	1	17.60	1	18.70	18.50	0	2,151	0.00%
2021/01/21	5	18.20	0	0.00	18.05	5	2,210	0.23%
2021/01/20	7	18.94	4	19.35	18.80	3	2,216	0.14%
2021/01/18	3	19.97	5	19.77	20.10	-2	2,267	-0.09%
2021/01/15	13	19.73	2	19.40	19.30	11	2,369	0.46%
2021/01/14	11	20.55	0	0.00	20.45	11	2,323	0.47%
2021/01/13	1	21.15	0	0.00	21.05	1	2,319	0.04%
2021/01/08	1	21.10	2	21.10	21.00	-1	2,517	-0.04%
2021/01/07	2	21.05	0	0.00	21.00	2	2,510	0.08%
2021/01/06	10	21.35	2	22.20	21.35	8	2,494	0.32%
2021/01/05	3	22.15	1	22.15	22.10	2	2,472	0.08%
2021/01/04	4	22.44	0	0.00	22.35	4	2,468	0.16%
2020/12/31	2	23.05	0	0.00	22.85	2	2,473	0.08%
2020/12/28	3	22.78	8	22.89	23.00	-5	2,591	-0.19%
2020/12/25	0	0.00	2	22.55	22.40	-2	2,565	-0.08%
2020/12/24	3	22.40	0	0.00	22.25	3	2,557	0.12%
2020/12/23	3	22.65	9	22.78	22.45	-6	2,546	-0.24%
2020/12/22	16	22.64	0	0.00	22.80	16	2,574	0.62%
2020/12/21	1	22.60	1	22.80	22.65	0	2,579	0.00%
2020/12/18	3	22.65	0	0.00	22.60	3	2,573	0.12%
2020/12/17	11	22.75	3	23.00	22.90	8	2,574	0.31%
2020/12/15	3	22.32	0	0.00	22.10	3	2,568	0.12%
2020/12/11	0	0.00	3	23.08	22.75	-3	2,547	-0.12%
2020/12/07	0	0.00	4	22.09	22.05	-4	2,524	-0.16%
2020/12/04	1	22.65	0	0.00	22.45	1	2,526	0.04%
2020/12/03	1	22.70	0	0.00	22.70	1	2,552	0.04%
2020/12/02	1	22.80	1	23.00	22.75	0	2,568	0.00%
2020/12/01	2	22.80	0	0.00	22.75	2	2,603	0.08%
2020/11/30	0	0.00	1	23.45	22.75	-1	2,650	-0.04%
2020/11/27	0	0.00	17	23.11	23.25	-17	2,667	-0.64%
2020/11/25	0	0.00	2	23.05	22.85	-2	2,705	-0.07%
2020/11/24	2	22.93	10	23.00	22.55	-8	2,712	-0.29%
2020/11/23	1	23.10	0	0.00	22.90	1	2,733	0.04%
2020/11/20	2	23.60	5	23.49	23.10	-3	2,768	-0.11%
2020/11/19	1	23.05	0	0.00	23.00	1	2,814	0.04%
2020/11/18	0	0.00	1	23.40	23.40	-1	2,860	-0.03%
2020/11/17	1	23.35	6	23.28	23.35	-5	3,059	-0.16%
2020/11/16	3	22.20	0	0.00	22.05	3	3,550	0.08%
2020/11/12	1	22.10	4	21.90	22.00	-3	3,910	-0.08%
2020/11/11	2	22.65	2	22.53	22.40	0	3,941	0.00%
2020/11/09	3	22.95	10	22.89	22.85	-7	4,073	-0.17%
2020/11/06	3	23.18	0	0.00	23.10	3	4,282	0.07%
2020/11/05	1	23.25	0	0.00	23.20	1	4,358	0.02%
2020/11/04	5	23.35	0	0.00	23.15	5	4,421	0.11%
2020/11/02	3	23.73	1	23.85	23.80	2	4,607	0.04%
2020/10/30	0	0.00	3	25.25	24.80	-3	4,710	-0.06%
2020/10/29	11	25.01	0	0.00	25.10	11	4,847	0.23%
2020/10/26	1	24.00	7	24.15	23.85	-6	5,769	-0.10%
2020/10/23	7	24.09	1	23.45	24.70	6	5,776	0.10%
2020/10/21	1	23.80	0	0.00	23.70	1	5,795	0.02%
2020/10/19	0	0.00	5	23.81	24.90	-5	5,786	-0.09%
2020/10/16	0	0.00	3	22.75	22.65	-3	5,716	-0.05%
2020/10/14	0	0.00	3	22.63	22.70	-3	5,866	-0.05%
2020/10/13	2	22.40	0	0.00	22.50	2	5,924	0.03%
2020/10/12	4	23.43	0	0.00	23.00	4	6,681	0.06%
2020/10/08	2	24.00	4	24.80	23.95	-2	7,803	-0.03%
2020/10/07	2	23.65	0	0.00	23.65	2	8,400	0.02%
2020/10/06	6	25.15	0	0.00	24.35	6	9,548	0.06%
2020/09/29	0	0.00	7	21.06	21.10	-7	11,083	-0.06%
2020/09/28	1	21.20	0	0.00	21.20	1	11,169	0.01%
2020/09/23	0	0.00	1	21.50	21.45	-1	11,369	-0.01%
2020/09/18	0	0.00	2	22.15	22.05	-2	11,621	-0.02%
2020/09/15	0	0.00	2	22.03	22.10	-2	12,923	-0.02%
2020/09/11	0	0.00	2	21.50	21.40	-2	14,082	-0.01%
2020/09/10	3	21.92	0	0.00	21.80	3	14,376	0.02%
2020/09/09	3	22.00	0	0.00	21.95	3	14,553	0.02%
2020/09/08	2	22.43	3	22.27	22.50	-1	14,665	-0.01%
2020/09/07	0	0.00	1	21.55	21.35	-1	14,724	-0.01%
2020/09/04	2	21.10	5	22.11	21.90	-3	14,866	-0.02%
2020/09/03	7	21.79	0	0.00	21.55	7	15,158	0.05%
2020/09/02	0	0.00	1	22.25	22.25	-1	15,125	-0.01%
2020/09/01	1	23.30	0	0.00	22.85	1	15,191	0.01%
2020/08/31	0	0.00	6	23.66	23.35	-6	15,166	-0.04%
2020/08/28	1	23.60	4	23.90	23.70	-3	15,175	-0.02%
2020/08/27	2	23.63	0	0.00	23.55	2	15,166	0.01%
2020/08/26	1	23.75	4	23.93	23.90	-3	15,167	-0.02%
2020/08/25	6	23.90	0	0.00	23.75	6	15,162	0.04%
2020/08/24	3	24.68	9	24.89	24.65	-6	15,135	-0.04%
2020/08/21	9	25.36	2	24.35	25.05	7	15,126	0.05%
2020/08/20	34	24.74	35	24.73	23.95	-1	14,956	-0.01%
2020/08/19	2	24.45	14	24.84	25.60	-12	14,504	-0.08%
2020/08/18	4	23.51	8	23.44	23.30	-4	14,259	-0.03%
2020/08/17	6	23.40	7	23.59	23.30	-1	14,246	-0.01%
2020/08/14	8	23.69	4	23.93	23.75	4	14,225	0.03%
2020/08/13	1	24.40	15	23.60	23.55	-14	14,202	-0.10%
2020/08/12	35	24.12	27	23.74	24.25	8	14,262	0.06%
2020/08/11	5	23.95	0	0.00	23.35	5	14,369	0.03%
2020/08/10	0	0.00	5	23.70	23.90	-5	14,319	-0.03%
2020/08/07	12	23.80	5	24.13	23.55	7	14,327	0.05%
2020/08/06	11	24.67	5	24.10	24.10	6	14,380	0.04%
2020/08/05	7	25.08	7	24.99	25.10	0	14,281	0.00%
2020/08/04	10	25.62	11	24.82	24.70	-1	14,137	-0.01%
2020/08/03	21	25.66	15	25.17	25.20	6	14,005	0.04%
2020/07/31	19	25.27	24	24.75	25.35	-5	13,740	-0.04%
2020/07/30	11	23.31	5	22.75	23.90	6	13,198	0.05%
2020/07/29	5	21.00	2	21.75	21.75	3	13,139	0.02%
2020/07/28	9	20.35	0	0.00	19.80	9	13,126	0.07%
2020/07/27	5	21.00	9	21.42	20.85	-4	13,077	-0.03%
2020/07/24	7	23.00	9	23.49	23.00	-2	13,012	-0.02%
2020/07/23	0	0.00	7	23.20	24.85	-7	13,010	-0.05%
2020/07/22	0	0.00	1	25.20	25.20	-1	13,056	-0.01%
2020/07/21	2	24.50	4	24.58	22.95	-2	13,030	-0.02%
2020/07/20	1	25.20	0	0.00	25.20	1	12,905	0.01%
2020/07/16	17	33.95	19	33.37	31.05	-2	12,929	-0.02%
2020/07/15	43	33.20	34	33.41	33.75	9	12,257	0.07%
2020/07/14	11	33.03	63	34.30	31.75	-52	11,147	-0.47%
2020/07/13	102	37.16	49	37.49	35.25	53	10,522	0.50%	大買/
2020/07/10	40	34.40	29	34.50	35.40	11	9,340	0.12%
2020/07/09	40	31.73	39	31.26	32.20	1	8,246	0.01%
2020/07/08	41	28.82	22	28.83	29.30	19	7,798	0.24%
2020/07/07	21	26.87	29	27.02	26.65	-8	7,591	-0.11%
2020/07/06	37	26.82	22	26.46	27.35	15	7,501	0.20%
2020/07/03	11	26.08	0	0.00	26.15	11	7,373	0.15%
2020/07/02	18	26.90	32	26.34	26.15	-14	7,292	-0.19%
2020/07/01	26	25.27	23	25.95	26.55	3	7,188	0.04%
2020/06/30	10	24.47	18	25.52	24.95	-8	7,078	-0.11%
2020/06/29	24	25.48	20	26.04	25.60	4	7,016	0.06%
2020/06/24	28	24.99	21	25.08	24.60	7	6,931	0.10%
2020/06/23	17	26.78	36	27.47	26.90	-19	6,737	-0.28%
2020/06/22	23	29.07	51	28.76	27.90	-28	6,353	-0.44%
2020/06/19	43	27.14	41	26.16	27.50	2	5,640	0.04%
2020/06/18	3	25.00	7	25.00	25.00	-4	4,572	-0.09%
2020/06/17	41	22.16	3	22.73	22.75	38	4,475	0.85%
2020/06/16	0	0.00	18	20.72	20.70	-18	4,189	-0.43%
2020/06/15	23	20.19	16	20.32	19.85	7	4,010	0.17%
2020/06/12	53	18.78	38	18.67	19.00	15	3,923	0.38%
2020/06/11	31	20.08	60	20.43	19.40	-29	3,933	-0.74%
2020/06/10	57	20.54	13	20.37	20.70	44	3,854	1.14%
2020/06/09	2	18.75	8	18.85	18.85	-6	3,557	-0.17%
2020/06/08	34	19.45	52	18.91	18.80	-18	3,644	-0.49%
2020/06/05	0	0.00	1	18.30	18.25	-1	3,568	-0.03%
2020/06/04	2	18.30	3	18.42	18.30	-1	3,637	-0.03%
2020/06/03	3	17.93	7	18.01	18.05	-4	3,869	-0.10%
2020/06/02	22	17.87	5	17.80	17.80	17	3,981	0.43%
2020/06/01	0	0.00	2	18.05	18.00	-2	3,954	-0.05%
2020/05/29	0	0.00	10	18.35	17.90	-10	3,925	-0.25%
2020/05/28	21	18.86	0	0.00	18.75	21	3,922	0.54%
2020/05/27	34	18.80	37	18.90	18.60	-3	3,924	-0.08%
2020/05/26	2	19.53	9	19.24	19.40	-7	3,902	-0.18%
2020/05/25	0	0.00	2	18.80	18.80	-2	3,838	-0.05%
2020/05/22	0	0.00	5	19.08	18.70	-5	3,830	-0.13%
2020/05/21	2	18.70	2	19.00	18.80	0	3,816	0.00%
2020/05/20	8	19.02	6	18.89	18.70	2	3,853	0.05%
2020/05/19	13	18.58	15	18.76	19.25	-2	3,822	-0.05%
2020/05/18	4	18.18	7	18.45	18.80	-3	3,680	-0.08%
2020/05/15	0	0.00	5	16.85	17.10	-5	3,361	-0.15%
2020/05/14	12	17.08	8	17.61	16.75	4	3,366	0.12%
2020/05/13	20	17.35	12	17.18	17.60	8	3,362	0.24%
2020/05/12	1	16.70	0	0.00	16.60	1	3,288	0.03%
2020/05/11	28	15.97	0	0.00	16.05	28	3,289	0.85%
2020/05/08	3	16.72	23	16.40	16.35	-20	3,306	-0.60%
2020/05/07	1	17.00	7	16.82	17.10	-6	3,332	-0.18%
2020/05/06	2	16.05	2	15.90	15.85	0	3,404	0.00%
2020/05/05	1	15.45	0	0.00	15.35	1	3,561	0.03%
2020/05/04	10	14.80	30	15.08	15.00	-20	4,182	-0.48%
2020/04/30	0	0.00	5	14.65	14.50	-5	4,275	-0.12%
2020/04/29	5	14.30	5	14.45	14.35	0	4,372	0.00%
2020/04/28	7	14.49	8	14.40	14.25	-1	4,476	-0.02%
2020/04/27	30	14.63	4	14.18	14.70	26	4,633	0.56%
2020/04/23	4	13.48	2	13.50	13.40	2	4,552	0.04%
2020/04/22	2	13.10	2	13.25	13.40	0	4,553	0.00%
2020/04/21	1	14.00	1	14.05	13.50	0	4,577	0.00%
2020/04/20	10	14.01	15	13.98	14.30	-5	4,503	-0.11%
2020/04/17	4	12.98	4	13.23	13.00	0	4,417	0.00%
2020/04/16	5	13.30	2	13.60	13.20	3	4,383	0.07%
2020/04/15	2	13.30	2	13.40	13.15	0	4,470	0.00%
2020/04/14	2	13.50	0	0.00	13.40	2	4,457	0.04%
2020/03/30	0	0.00	2	10.90	11.35	-2	4,468	-0.04%
2020/03/26	4	8.80	20	8.20	9.45	-16	4,445	-0.36%
2020/03/25	0	0.00	1	10.50	9.09	-1	4,431	-0.02%
2020/03/24	22	10.71	0	0.00	10.10	22	4,421	0.50%
2020/03/20	20	12.50	3	12.25	12.15	17	4,418	0.38%
2020/03/19	1	12.35	26	11.96	11.95	-25	4,388	-0.57%
2020/03/18	1	13.45	0	0.00	13.25	1	4,386	0.02%
2020/03/17	11	13.41	8	13.58	13.20	3	4,355	0.07%
2020/03/12	14	19.62	0	0.00	18.00	14	4,131	0.34%
2020/03/11	6	20.50	7	20.63	20.00	-1	4,043	-0.02%
2020/03/10	9	20.81	35	20.51	20.60	-26	4,061	-0.64%
2020/03/09	30	22.77	11	22.61	21.85	19	4,031	0.47%
2020/03/06	15	21.87	25	21.96	22.10	-10	3,798	-0.26%
2020/03/05	0	0.00	4	21.01	21.05	-4	3,741	-0.11%
2020/03/04	0	0.00	1	20.85	20.95	-1	3,875	-0.03%
2020/03/03	2	21.13	0	0.00	20.80	2	3,923	0.05%
2020/02/27	9	21.08	1	21.35	20.50	8	3,945	0.20%
2020/02/26	1	21.15	0	0.00	21.15	1	3,938	0.03%
2020/02/25	2	21.33	5	21.30	21.25	-3	3,966	-0.08%
2020/02/21	0	0.00	17	22.04	21.95	-17	4,003	-0.42%
2020/02/20	4	21.05	5	21.27	21.45	-1	3,977	-0.03%
2020/02/18	2	20.88	0	0.00	20.85	2	3,966	0.05%
2020/02/17	12	21.08	0	0.00	21.15	12	4,025	0.30%
2020/02/14	1	20.85	5	20.75	20.80	-4	4,005	-0.10%
2020/02/13	5	21.83	0	0.00	21.50	5	3,985	0.13%
2020/02/12	2	22.25	7	22.37	22.25	-5	3,948	-0.13%
2020/02/11	5	22.31	15	22.38	22.15	-10	3,925	-0.25%
2020/02/10	9	22.47	1	23.20	22.45	8	4,047	0.20%
2020/02/07	16	23.11	6	23.11	23.05	10	3,982	0.25%
2020/02/06	3	22.40	10	22.90	22.45	-7	3,923	-0.18%
2020/02/05	11	24.03	19	24.17	24.00	-8	3,849	-0.21%
2020/02/04	2	21.95	4	22.09	22.30	-2	3,250	-0.06%
2020/02/03	2	21.60	10	21.73	21.75	-8	3,116	-0.26%
2020/01/31	6	21.38	22	21.42	21.55	-16	3,014	-0.53%
2020/01/30	17	22.24	11	22.20	22.25	6	2,933	0.20%
2020/01/20	4	20.20	3	20.02	20.25	1	2,744	0.04%
2020/01/17	1	19.35	0	0.00	19.40	1	2,695	0.04%
2020/01/16	0	0.00	2	19.75	19.50	-2	2,687	-0.07%
2020/01/15	22	19.79	13	19.79	19.60	9	2,675	0.34%
2020/01/14	0	0.00	4	19.04	18.80	-4	2,629	-0.15%
2020/01/13	0	0.00	1	19.05	18.75	-1	2,632	-0.04%
2020/01/10	5	18.72	0	0.00	18.80	5	2,616	0.19%
2020/01/09	2	18.40	1	18.95	18.80	1	2,617	0.04%
2020/01/07	2	18.75	1	18.75	18.50	1	2,509	0.04%
2020/01/06	0	0.00	2	18.80	18.80	-2	2,507	-0.08%
2020/01/02	2	18.98	6	19.00	18.90	-4	2,484	-0.16%
2019/12/31	2	18.40	0	0.00	18.40	2	2,459	0.08%
2019/12/27	1	18.20	0	0.00	18.20	1	2,452	0.04%
2019/12/25	0	0.00	2	18.85	18.60	-2	2,443	-0.08%
2019/12/20	0	0.00	3	18.50	18.80	-3	2,453	-0.12%
2019/12/19	4	18.23	6	18.33	18.35	-2	2,453	-0.08%
2019/12/18	4	18.10	0	0.00	18.15	4	2,499	0.16%
2019/12/17	1	18.65	0	0.00	18.50	1	2,482	0.04%
2019/12/06	4	19.33	1	19.20	19.25	3	2,400	0.12%
2019/12/05	4	19.53	0	0.00	19.30	4	2,450	0.16%
2019/12/04	5	19.90	0	0.00	19.70	5	2,392	0.21%
2019/12/03	1	20.10	0	0.00	20.00	1	2,334	0.04%
2019/12/02	4	20.26	0	0.00	20.10	4	2,293	0.17%
2019/11/29	3	21.27	1	22.00	21.35	2	2,225	0.09%
2019/11/28	0	0.00	2	20.75	20.50	-2	2,108	-0.09%
2019/11/27	5	20.53	0	0.00	20.15	5	2,044	0.24%
2019/11/26	0	0.00	10	21.75	21.00	-10	1,968	-0.51%
2019/11/25	10	21.80	0	0.00	21.75	10	1,919	0.52%
2019/11/22	1	22.25	0	0.00	22.05	1	1,884	0.05%
2019/11/21	6	22.10	4	22.05	22.10	2	1,828	0.11%
2019/11/20	0	0.00	1	21.50	21.30	-1	1,739	-0.06%
2019/11/19	2	21.00	0	0.00	21.10	2	1,739	0.11%
2019/11/18	2	21.60	0	0.00	21.55	2	1,686	0.12%
2019/11/14	2	22.35	0	0.00	21.80	2	1,648	0.12%
2019/11/11	0	0.00	4	22.45	22.10	-4	1,531	-0.26%
2019/11/08	15	22.16	5	22.20	22.25	10	1,493	0.67%
2019/11/07	1	22.60	6	22.36	22.10	-5	1,465	-0.34%
2019/11/06	0	0.00	24	21.74	21.95	-24	1,289	-1.86%
2019/11/05	14	22.25	18	21.99	22.25	-4	1,238	-0.32%
2019/11/04	6	21.73	29	22.04	22.25	-23	1,123	-2.05%
2019/11/01	21	20.40	21	19.10	20.60	0	960	0.00%
2019/10/31	3	18.75	0	0.00	18.90	3	887	0.34%
2019/10/30	1	18.80	0	0.00	18.75	1	869	0.11%
2019/10/29	13	18.75	0	0.00	18.35	13	845	1.54%
2019/10/28	13	18.29	0	0.00	18.50	13	798	1.63%
2019/10/24	2	17.70	0	0.00	17.80	2	770	0.26%
2019/10/21	0	0.00	1	17.65	17.65	-1	730	-0.14%
2019/10/18	1	17.45	2	17.55	17.55	-1	729	-0.14%
2019/10/17	2	17.50	0	0.00	17.40	2	719	0.28%
2019/10/14	2	17.30	1	17.45	17.20	1	710	0.14%
2019/10/09	1	17.30	0	0.00	17.30	1	708	0.14%
2019/10/08	1	17.45	0	0.00	17.40	1	708	0.14%
2019/09/24	4	17.93	0	0.00	18.00	4	758	0.53%
2019/09/23	1	17.75	1	17.85	18.10	0	748	0.00%
2019/09/04	20	17.20	0	0.00	17.20	20	627	3.19%
2019/08/26	0	0.00	1	17.05	17.00	-1	619	-0.16%
2019/08/22	1	17.25	5	17.30	17.45	-4	619	-0.65%
2019/07/18	1	17.50	0	0.00	17.50	1	696	0.14%
2019/07/11	0	0.00	5	17.65	17.35	-5	715	-0.70%
2019/07/05	10	18.00	0	0.00	17.80	10	792	1.26%
2019/07/01	5	17.45	0	0.00	17.45	5	879	0.57%
2019/05/09	1	16.95	0	0.00	16.95	1	937	0.11%
2019/04/25	10	18.20	0	0.00	18.10	10	899	1.11%
2019/04/24	7	18.44	0	0.00	18.15	7	895	0.78%
2019/04/18	0	0.00	10	18.15	18.05	-10	814	-1.23%
2019/04/12	0	0.00	20	18.32	18.15	-20	783	-2.55%
2019/04/11	20	18.25	0	0.00	18.20	20	763	2.62%
2019/04/10	7	18.47	22	18.68	18.20	-15	733	-2.04%
2019/04/09	1	17.35	3	17.87	17.75	-2	620	-0.32%
2019/04/01	6	17.30	0	0.00	17.20	6	593	1.01%
2019/03/29	0	0.00	1	17.50	17.55	-1	580	-0.17%
2019/03/27	3	17.35	0	0.00	17.30	3	562	0.53%
2019/03/22	19	17.65	0	0.00	17.60	19	576	3.30%
2019/03/21	0	0.00	1	17.75	17.80	-1	596	-0.17%
2019/03/20	10	17.55	0	0.00	17.45	10	607	1.65%
2019/03/04	1	17.35	0	0.00	17.30	1	720	0.14%
2019/01/09	10	17.65	0	0.00	17.80	10	902	1.11%
2018/12/21	0	0.00	1	17.15	17.35	-1	957	-0.10%
2018/11/29	0	0.00	1	16.60	16.60	-1	823	-0.12%
2018/11/28	1	16.20	0	0.00	16.35	1	788	0.13%
2018/11/27	0	0.00	1	16.35	16.25	-1	785	-0.13%
2018/11/26	0	0.00	3	16.15	16.20	-3	783	-0.38%
2018/11/22	1	16.60	0	0.00	16.30	1	773	0.13%
2018/11/20	1	16.50	0	0.00	16.20	1	745	0.13%
2018/11/12	0	0.00	20	16.57	16.45	-20	737	-2.71%
2018/11/09	1	16.55	1	16.65	16.65	0	739	0.00%
2018/11/08	2	16.93	0	0.00	16.75	2	738	0.27%
2018/10/23	1	18.00	3	17.90	17.35	-2	700	-0.29%
2018/10/19	4	17.50	1	17.70	17.70	3	745	0.40%
2018/10/18	31	18.24	31	18.29	18.20	0	728	0.00%
2018/10/17	0	0.00	1	17.75	18.15	-1	651	-0.15%
2018/10/11	1	17.40	10	17.35	17.35	-9	619	-1.45%
2018/10/03	0	0.00	1	20.60	20.30	-1	656	-0.15%
2018/10/02	2	20.80	0	0.00	20.70	2	661	0.30%
2018/09/27	0	0.00	5	20.55	20.60	-5	674	-0.74%
2018/09/26	0	0.00	10	20.15	20.10	-10	662	-1.51%
2018/09/14	5	20.15	0	0.00	20.15	5	679	0.74%
2018/09/13	0	0.00	1	20.15	20.15	-1	683	-0.15%
2018/09/12	1	20.40	0	0.00	20.35	1	689	0.15%
2018/08/17	0	0.00	3	20.20	19.95	-3	806	-0.37%
2018/08/06	0	0.00	2	21.40	21.65	-2	888	-0.23%
2018/08/01	2	22.05	1	21.85	21.80	1	924	0.11%
2018/07/30	1	21.95	0	0.00	21.75	1	918	0.11%
2018/07/26	2	21.40	2	21.15	21.10	0	946	0.00%
2018/07/10	1	19.85	0	0.00	19.95	1	1,544	0.06%
2018/07/04	0	0.00	3	21.02	20.90	-3	1,537	-0.20%
2018/07/02	0	0.00	1	21.50	21.45	-1	1,556	-0.06%
2018/06/07	1	22.05	0	0.00	22.05	1	1,583	0.06%
2018/05/30	1	21.70	0	0.00	21.70	1	1,670	0.06%
2018/05/28	2	21.93	0	0.00	22.20	2	1,676	0.12%
2018/05/22	1	22.70	0	0.00	22.70	1	1,713	0.06%
2018/05/21	1	23.00	0	0.00	22.85	1	1,727	0.06%
2018/05/18	0	0.00	1	23.05	23.05	-1	1,774	-0.06%
2018/05/15	4	23.21	1	23.40	23.40	3	1,963	0.15%
2018/05/14	2	23.03	0	0.00	23.05	2	1,979	0.10%
2018/05/10	2	23.30	0	0.00	23.25	2	1,984	0.10%
2018/05/04	1	23.85	1	24.30	23.85	0	2,038	0.00%
2018/05/03	1	24.40	0	0.00	24.15	1	2,030	0.05%
2018/05/02	1	24.40	1	24.85	25.15	0	2,009	0.00%
2018/04/30	2	23.95	2	23.93	23.80	0	1,955	0.00%
2018/04/27	0	0.00	2	24.18	24.05	-2	2,050	-0.10%
2018/04/26	3	25.62	4	25.89	24.80	-1	2,069	-0.05%
2018/04/25	0	0.00	1	24.15	23.60	-1	1,705	-0.06%
2018/04/23	1	23.95	0	0.00	23.60	1	1,652	0.06%
2018/04/17	0	0.00	1	22.70	22.45	-1	1,597	-0.06%
2018/04/16	0	0.00	18	22.88	22.75	-18	1,589	-1.13%
2018/04/09	1	24.15	0	0.00	24.25	1	1,552	0.06%
2018/04/02	18	24.05	0	0.00	23.85	18	1,522	1.18%
2018/03/23	1	22.80	0	0.00	22.80	1	1,450	0.07%
2018/03/21	1	23.60	0	0.00	23.70	1	1,428	0.07%
2018/03/09	10	24.00	0	0.00	23.45	10	1,447	0.69%
2018/03/08	0	0.00	2	25.30	24.95	-2	1,392	-0.14%
2018/03/05	1	25.10	0	0.00	24.65	1	1,345	0.07%
2018/02/09	0	0.00	1	25.50	25.35	-1	1,192	-0.08%
2018/02/08	3	24.45	0	0.00	25.15	3	1,084	0.28%
2018/02/06	1	23.35	1	23.45	22.95	0	986	0.00%
2018/02/01	3	23.75	0	0.00	23.30	3	943	0.32%
2018/01/29	2	25.05	2	24.85	24.75	0	961	0.00%
2018/01/26	0	0.00	1	23.30	23.25	-1	914	-0.11%
2018/01/24	1	23.80	5	23.65	24.05	-4	877	-0.46%
2018/01/22	2	22.75	0	0.00	23.15	2	709	0.28%
2018/01/18	5	21.35	0	0.00	21.10	5	621	0.80%
2018/01/16	2	21.60	0	0.00	21.40	2	624	0.32%
2018/01/08	0	0.00	1	21.65	21.65	-1	605	-0.17%