太景*-KY (4157)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)

可現股當沖

股價
15.35
漲跌
▼0.30
漲幅
-1.92%
成交量
1,707張
產業
上櫃生技醫療類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太景*-KY (4157)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	4	15.69	15.60	-4	2,247	-0.18%
2024/04/17	0	0.00	1	14.45	14.35	-1	1,451	-0.07%
2024/03/27	0	0.00	1	15.80	15.45	-1	1,324	-0.08%
2024/02/20	2	15.50	0	0.00	15.55	2	1,837	0.11%
2023/12/05	3	16.45	0	0.00	16.00	3	1,803	0.17%
2023/08/14	0	0.00	60	14.80	14.90	-60	2,985	-2.01%
2023/08/10	60	15.05	60	15.15	15.00	0	2,960	0.00%
2023/08/09	20	15.40	0	0.00	15.40	20	2,943	0.68%
2023/08/08	40	15.49	0	0.00	15.45	40	2,949	1.36%
2023/08/01	20	15.45	20	15.50	15.50	0	2,945	0.00%
2023/07/03	5	18.00	1	18.00	18.00	4	2,442	0.16%
2023/06/30	2	18.05	0	0.00	17.85	2	2,337	0.09%
2023/06/29	10	18.15	0	0.00	18.10	10	2,097	0.48%
2023/06/13	0	0.00	2	15.70	15.90	-2	1,684	-0.12%
2023/06/01	2	14.90	0	0.00	15.00	2	1,413	0.14%
2023/05/08	0	0.00	1	15.50	15.40	-1	1,495	-0.07%
2023/04/14	2.1	15.30	0	0.00	15.30	2.1	1,428	0.15%
2023/03/28	0.1	15.55	0	0.00	15.20	0.1	1,711	0.00%
2023/03/21	0	0.00	3	15.95	15.90	-3	2,738	-0.11%
2023/03/14	0.1	14.60	0	0.00	14.55	0.1	2,726	0.00%
2023/03/06	2	15.65	0	0.00	15.65	2	2,745	0.07%
2023/03/01	125	15.42	125	15.50	15.25	0	2,755	0.00%	大買/大賣/
2022/12/14	321	17.54	321	17.53	17.25	0	2,631	0.00%	大買/大賣/
2022/12/13	0	0.00	12	17.95	17.95	-12	2,248	-0.53%
2022/12/12	0	0.00	4	16.50	16.35	-4	1,981	-0.20%
2022/12/05	4	15.90	0	0.00	15.95	4	2,099	0.19%
2022/11/30	0	0.00	2	15.30	15.95	-2	2,444	-0.08%
2022/11/16	4	15.15	0	0.00	15.15	4	4,163	0.10%
2022/11/14	0	0.00	10	14.85	14.85	-10	4,463	-0.22%
2022/10/25	0	0.00	20	13.95	13.65	-20	5,283	-0.38%
2022/09/29	40	15.00	0	0.00	15.05	40	7,466	0.54%
2022/09/28	1	14.75	0	0.00	14.45	1	7,527	0.01%
2022/09/15	0	0.00	5	17.85	17.50	-5	7,696	-0.06%
2022/09/14	1	17.90	0	0.00	17.80	1	7,755	0.01%
2022/09/07	1	17.90	5	17.80	17.85	-4	7,934	-0.05%
2022/09/05	5	19.30	6	19.32	19.50	-1	7,643	-0.01%
2022/09/02	0	0.00	6	18.45	18.40	-6	7,185	-0.08%
2022/09/01	2	18.20	0	0.00	18.20	2	7,140	0.03%
2022/08/31	699	19.13	699	19.18	18.90	0	7,109	0.00%	大買/大賣/
2022/08/30	1	18.65	0	0.00	18.60	1	6,869	0.01%
2022/08/29	3	19.40	20	18.90	18.45	-17	6,770	-0.25%
2022/08/26	3	18.60	2	18.33	18.20	1	6,428	0.02%
2022/08/25	30	18.30	20	18.35	18.45	10	6,337	0.16%
2022/08/24	10	18.82	0	0.00	18.40	10	6,248	0.16%
2022/08/23	10	19.00	2	18.38	17.65	8	6,027	0.13%
2022/08/22	4	18.50	0	0.00	18.65	4	5,863	0.07%
2022/08/15	0	0.00	1	16.65	17.25	-1	5,265	-0.02%
2022/08/12	0	0.00	1	16.50	16.55	-1	5,215	-0.02%
2022/08/11	1	16.65	0	0.00	16.40	1	5,209	0.02%
2022/08/03	0	0.00	2	17.50	17.30	-2	4,982	-0.04%
2022/08/02	1	18.25	0	0.00	17.95	1	4,902	0.02%
2022/08/01	1	19.00	0	0.00	19.00	1	4,813	0.02%
2022/07/27	18	19.38	20	20.21	19.40	-2	4,539	-0.04%
2022/07/26	5	20.69	2	20.70	20.90	3	4,071	0.07%
2022/07/25	0	0.00	63	19.43	19.15	-63	3,350	-1.88%
2022/07/22	3	18.87	3	18.60	18.85	0	2,927	0.00%
2022/07/19	1	17.50	0	0.00	17.25	1	2,892	0.03%
2022/07/12	20	17.50	0	0.00	17.30	20	3,427	0.58%
2022/07/08	40	17.20	0	0.00	17.10	40	3,356	1.19%
2022/06/28	0	0.00	10	17.30	17.25	-10	3,022	-0.33%
2022/06/27	0	0.00	1	18.35	17.95	-1	2,980	-0.03%
2022/06/24	2	17.78	2	17.70	17.80	0	2,888	0.00%
2022/06/20	3	16.60	0	0.00	16.60	3	2,826	0.11%
2022/06/17	8	17.03	0	0.00	16.95	8	2,632	0.30%
2022/04/29	1	17.35	0	0.00	17.35	1	3,512	0.03%
2022/04/12	1	16.25	0	0.00	16.25	1	2,567	0.04%
2022/03/31	1	16.95	0	0.00	17.00	1	2,446	0.04%
2022/03/30	0	0.00	1	17.25	17.25	-1	2,420	-0.04%
2022/03/21	1	18.45	0	0.00	18.40	1	2,143	0.05%
2022/03/17	0	0.00	5	17.25	17.25	-5	2,009	-0.25%
2022/03/15	0	0.00	2	16.60	16.40	-2	1,920	-0.10%
2022/03/02	2	16.70	0	0.00	17.15	2	1,833	0.11%
2022/03/01	2	17.00	0	0.00	17.00	2	1,838	0.11%
2022/02/22	1	17.35	0	0.00	16.95	1	1,702	0.06%
2022/02/08	1	15.00	0	0.00	15.00	1	1,275	0.08%
2021/12/09	2	15.60	0	0.00	15.60	2	1,028	0.19%
2021/11/11	0	0.00	1	15.15	15.15	-1	930	-0.11%
2021/11/10	1	15.60	1	15.40	15.30	0	928	0.00%
2021/08/23	0	0.00	4	17.60	17.30	-4	1,640	-0.24%
2021/08/19	0	0.00	1	18.30	17.60	-1	1,639	-0.06%
2021/08/13	0	0.00	5	18.45	19.00	-5	1,596	-0.31%
2021/08/06	1	19.35	2	19.25	19.30	-1	1,716	-0.06%
2021/08/03	2	18.95	0	0.00	18.85	2	1,894	0.11%
2021/07/13	1	19.65	0	0.00	19.05	1	2,517	0.04%
2021/07/12	2	20.05	0	0.00	19.80	2	2,516	0.08%
2021/07/09	7	21.27	0	0.00	20.20	7	2,511	0.28%
2021/06/30	0	0.00	40	18.85	18.95	-40	2,621	-1.53%
2021/06/23	40	20.46	0	0.00	20.10	40	3,246	1.23%
2021/06/22	0	0.00	92	19.09	18.90	-92	3,472	-2.65%
2021/06/21	0	0.00	10	19.05	19.00	-10	3,590	-0.28%
2021/06/15	0	0.00	40	20.04	19.95	-40	3,612	-1.11%
2021/05/24	0	0.00	2	21.15	21.20	-2	3,611	-0.06%
2021/05/20	2	21.20	0	0.00	20.60	2	3,678	0.05%
2021/05/04	20.1	21.40	0	0.00	21.40	20.1	3,340	0.60%
2021/04/23	0	0.00	1	23.60	23.60	-1	3,255	-0.03%
2021/04/22	21	24.60	137	25.21	23.70	-116	3,296	-3.52%	大賣/鉅額交易
2021/04/21	184	24.76	10	25.53	25.55	174	3,203	5.43%	大買/鉅額交易
2021/04/19	1	23.95	0	0.00	23.75	1	3,067	0.03%
2021/04/15	3	23.70	0	0.00	23.95	3	3,033	0.10%
2021/04/14	10	23.35	0	0.00	23.50	10	3,029	0.33%
2021/04/13	20	24.57	0	0.00	24.00	20	3,030	0.66%
2021/04/12	20	24.48	1	24.30	24.00	19	3,000	0.63%
2021/04/09	1	23.60	0	0.00	23.45	1	2,972	0.03%
2021/04/07	0	0.00	1	23.70	23.30	-1	2,946	-0.03%
2021/04/06	10	24.13	0	0.00	23.70	10	2,931	0.34%
2021/04/01	1	23.90	53	24.90	23.70	-52	2,934	-1.77%
2021/03/31	53	25.30	32	26.24	25.30	21	2,833	0.74%
2021/03/30	32	24.75	6	25.00	24.75	26	2,672	0.97%
2021/03/29	0	0.00	2	24.90	25.00	-2	2,579	-0.08%
2021/03/26	8	23.85	0	0.00	23.60	8	2,463	0.32%
2021/03/25	0	0.00	1	23.70	24.35	-1	2,326	-0.04%
2021/03/24	1	22.80	1	22.40	22.80	0	2,060	0.00%
2021/03/09	1	20.95	0	0.00	20.60	1	2,019	0.05%
2021/03/08	1	19.35	0	0.00	20.00	1	1,978	0.05%
2021/03/05	0	0.00	1	19.40	19.30	-1	1,978	-0.05%
2021/02/22	1	20.70	0	0.00	20.75	1	1,986	0.05%
2020/12/31	0	0.00	84	23.58	22.85	-84	2,473	-3.40%
2020/12/30	0	0.00	1	23.40	23.50	-1	2,466	-0.04%
2020/12/28	0	0.00	170	22.77	23.00	-170	2,591	-6.56%	大賣/鉅額交易
2020/12/25	126	22.35	0	0.00	22.40	126	2,565	4.91%	大買/鉅額交易
2020/12/22	45	22.80	0	0.00	22.80	45	2,574	1.75%
2020/12/21	1	22.60	0	0.00	22.65	1	2,579	0.04%
2020/12/18	1	23.05	0	0.00	22.60	1	2,573	0.04%
2020/12/17	82	23.20	0	0.00	22.90	82	2,574	3.18%
2020/12/04	0	0.00	10	22.60	22.45	-10	2,526	-0.40%
2020/11/02	0	0.00	7	24.56	23.80	-7	4,607	-0.15%
2020/10/29	6	24.96	20	23.85	25.10	-14	4,847	-0.29%
2020/10/28	0	0.00	25	24.20	24.20	-25	5,111	-0.49%
2020/10/27	0	0.00	32	23.99	24.00	-32	5,684	-0.56%
2020/10/26	25	23.91	0	0.00	23.85	25	5,769	0.43%
2020/10/23	53	24.48	2	24.35	24.70	51	5,776	0.88%
2020/10/20	0	0.00	22	23.56	23.80	-22	5,820	-0.38%
2020/10/19	20	23.37	0	0.00	24.90	20	5,786	0.35%
2020/09/16	0	0.00	1	22.10	21.75	-1	12,210	-0.01%
2020/09/15	1	22.10	0	0.00	22.10	1	12,923	0.01%
2020/09/07	0	0.00	1	21.75	21.35	-1	14,724	-0.01%
2020/09/04	2	21.95	0	0.00	21.90	2	14,866	0.01%
2020/09/02	1	22.25	0	0.00	22.25	1	15,125	0.01%
2020/08/31	0	0.00	3	23.70	23.35	-3	15,166	-0.02%
2020/08/28	1	23.90	0	0.00	23.70	1	15,175	0.01%
2020/08/27	0	0.00	1	23.65	23.55	-1	15,166	-0.01%
2020/08/26	4	23.89	0	0.00	23.90	4	15,167	0.03%
2020/08/20	14	25.27	15	25.94	23.95	-1	14,956	-0.01%
2020/08/19	5	24.76	2	25.60	25.60	3	14,504	0.02%
2020/08/17	0	0.00	1	23.50	23.30	-1	14,246	-0.01%
2020/08/14	1	23.75	0	0.00	23.75	1	14,225	0.01%
2020/08/13	0	0.00	2	24.05	23.55	-2	14,202	-0.01%
2020/08/12	3	23.93	0	0.00	24.25	3	14,262	0.02%
2020/08/07	0	0.00	1	23.70	23.55	-1	14,327	-0.01%
2020/08/06	0	0.00	3	24.42	24.10	-3	14,380	-0.02%
2020/08/05	2	24.90	0	0.00	25.10	2	14,281	0.01%
2020/07/31	2	25.70	0	0.00	25.35	2	13,740	0.01%
2020/07/23	2	23.95	0	0.00	24.85	2	13,010	0.02%
2020/07/16	16	33.97	16	33.73	31.05	0	12,929	0.00%
2020/07/15	23	34.19	29	33.85	33.75	-6	12,257	-0.05%
2020/07/14	28	33.62	33	33.98	31.75	-5	11,147	-0.04%
2020/07/13	76	36.78	138	37.18	35.25	-62	10,522	-0.59%	大賣/
2020/07/10	85	34.90	40	34.33	35.40	45	9,340	0.48%
2020/07/09	11	32.12	5	31.90	32.20	6	8,246	0.07%
2020/07/08	11	28.77	3	29.30	29.30	8	7,798	0.10%
2020/07/07	0	0.00	9	27.75	26.65	-9	7,591	-0.12%
2020/07/06	4	27.25	1	26.15	27.35	3	7,501	0.04%
2020/07/03	5	26.30	0	0.00	26.15	5	7,373	0.07%
2020/07/02	2	26.25	0	0.00	26.15	2	7,292	0.03%
2020/07/01	0	0.00	15	25.10	26.55	-15	7,188	-0.21%
2020/06/30	15	24.80	0	0.00	24.95	15	7,078	0.21%
2020/06/29	10	25.50	0	0.00	25.60	10	7,016	0.14%
2020/06/24	0	0.00	14	26.57	24.60	-14	6,931	-0.20%
2020/06/23	40	27.08	0	0.00	26.90	40	6,737	0.59%
2020/06/22	223	28.93	205	29.51	27.90	18	6,353	0.28%	大買/大賣/
2020/06/19	3	25.92	160	26.95	27.50	-157	5,640	-2.78%	大賣/鉅額交易
2020/06/18	100	25.00	0	0.00	25.00	100	4,572	2.19%
2020/06/17	12	22.68	12	22.18	22.75	0	4,475	0.00%
2020/06/16	1	20.45	0	0.00	20.70	1	4,189	0.02%
2020/06/15	10	20.45	18	19.92	19.85	-8	4,010	-0.20%
2020/06/12	623	19.33	615	19.40	19.00	8	3,923	0.20%	大買/大賣/
2020/06/11	20	20.08	20	20.43	19.40	0	3,933	0.00%
2020/06/10	5	20.24	0	0.00	20.70	5	3,854	0.13%
2020/06/08	4	19.00	4	19.10	18.80	0	3,644	0.00%
2020/06/04	647	18.44	647	18.52	18.30	0	3,637	0.00%	大買/大賣/
2020/06/02	365	17.91	374	17.96	17.80	-9	3,981	-0.23%	大買/大賣/
2020/05/28	2	19.00	0	0.00	18.75	2	3,922	0.05%
2020/05/26	10	19.45	0	0.00	19.40	10	3,902	0.26%
2020/05/25	1	19.00	10	18.95	18.80	-9	3,838	-0.23%
2020/05/22	279	19.19	246	19.28	18.70	33	3,830	0.86%	大買/大賣/
2020/05/19	0	0.00	10	19.50	19.25	-10	3,822	-0.26%
2020/05/18	6,338	18.75	6,397	18.76	18.80	-59	3,680	-1.60%	大買/大賣/
2020/05/14	26	16.85	5	17.95	16.75	21	3,366	0.62%
2020/05/13	1,969	17.67	2,074	17.70	17.60	-105	3,362	-3.12%	大買/大賣/鉅額交易
2020/05/12	41	16.60	0	0.00	16.60	41	3,288	1.25%
2020/05/11	0	0.00	4	16.05	16.05	-4	3,289	-0.12%
2020/05/08	51	16.90	45	17.45	16.35	6	3,306	0.18%
2020/05/07	0	0.00	10	16.80	17.10	-10	3,332	-0.30%
2020/05/06	0	0.00	20	16.46	15.85	-20	3,404	-0.59%
2020/05/05	270	15.47	270	15.55	15.35	0	3,561	0.00%	大買/大賣/
2020/05/04	166	14.73	166	14.79	15.00	0	4,182	0.00%	大買/大賣/
2020/04/27	898	13.73	886	13.77	14.70	12	4,633	0.26%	大買/大賣/
2020/04/24	213	13.52	213	13.57	13.40	0	4,557	0.00%	大買/大賣/
2020/04/22	1,239	13.57	1,239	13.61	13.40	0	4,553	0.00%	大買/大賣/
2020/04/20	2,362	13.78	2,382	13.84	14.30	-20	4,503	-0.44%	大買/大賣/
2020/04/17	684	13.55	684	13.59	13.00	0	4,417	0.00%	大買/大賣/
2020/04/16	293	13.52	293	13.57	13.20	0	4,383	0.00%	大買/大賣/
2020/03/20	1	12.25	0	0.00	12.15	1	4,418	0.02%
2020/03/18	20	13.35	0	0.00	13.25	20	4,386	0.46%
2020/03/17	1	13.30	0	0.00	13.20	1	4,355	0.02%
2020/03/16	1	16.10	0	0.00	14.65	1	4,241	0.02%
2020/03/12	13	18.09	0	0.00	18.00	13	4,131	0.31%
2020/03/09	18	22.33	10	22.90	21.85	8	4,031	0.20%
2020/03/06	26	21.38	21	21.30	22.10	5	3,798	0.13%
2020/03/05	0	0.00	6	21.10	21.05	-6	3,741	-0.16%
2020/03/04	0	0.00	4	21.10	20.95	-4	3,875	-0.10%
2020/03/03	0	0.00	10	21.50	20.80	-10	3,923	-0.25%
2020/03/02	510	20.37	492	20.54	20.90	18	3,956	0.45%	大買/大賣/
2020/02/27	0	0.00	21	21.44	20.50	-21	3,945	-0.53%
2020/02/26	194	21.31	194	21.40	21.15	0	3,938	0.00%	大買/大賣/
2020/02/24	4	21.95	8	22.18	22.05	-4	4,015	-0.10%
2020/02/21	66	21.95	60	22.05	21.95	6	4,003	0.15%
2020/02/17	20	21.30	0	0.00	21.15	20	4,025	0.50%
2020/02/14	0	0.00	12	20.90	20.80	-12	4,005	-0.30%
2020/02/10	6	22.13	0	0.00	22.45	6	4,047	0.15%
2020/02/07	219	22.61	219	22.70	23.05	0	3,982	0.00%	大買/大賣/
2020/02/06	17	22.71	29	22.96	22.45	-12	3,923	-0.31%
2020/02/05	111	24.49	29	24.18	24.00	82	3,849	2.13%	大買/
2020/02/03	316	21.48	316	21.60	21.75	0	3,116	0.00%	大買/大賣/
2020/01/30	21	22.24	0	0.00	22.25	21	2,933	0.72%
2020/01/15	0	0.00	10	19.80	19.60	-10	2,675	-0.37%
2020/01/14	5	18.80	0	0.00	18.80	5	2,629	0.19%
2020/01/09	3,338	18.57	3,338	18.63	18.80	0	2,617	0.00%	大買/大賣/
2020/01/07	0	0.00	1	18.80	18.50	-1	2,509	-0.04%
2020/01/06	1	18.80	0	0.00	18.80	1	2,507	0.04%
2019/12/23	0	0.00	21	18.60	18.55	-21	2,451	-0.86%
2019/12/20	1	18.80	0	0.00	18.80	1	2,453	0.04%
2019/12/16	10	18.65	0	0.00	18.70	10	2,477	0.40%
2019/12/12	5	19.15	0	0.00	18.75	5	2,458	0.20%
2019/12/11	5	19.35	0	0.00	19.15	5	2,432	0.21%
2019/12/04	410	20.20	410	20.27	19.70	0	2,392	0.00%	大買/大賣/
2019/12/02	20	20.27	0	0.00	20.10	20	2,293	0.87%
2019/11/29	0	0.00	1	21.65	21.35	-1	2,225	-0.04%
2019/11/28	220	20.22	220	20.30	20.50	0	2,108	0.00%	大買/大賣/
2019/11/27	10	21.00	0	0.00	20.15	10	2,044	0.49%
2019/11/26	1	21.60	0	0.00	21.00	1	1,968	0.05%
2019/11/22	5	22.35	5	22.39	22.05	0	1,884	0.00%
2019/11/21	5	22.10	0	0.00	22.10	5	1,828	0.27%
2019/11/14	0	0.00	1	22.35	21.80	-1	1,648	-0.06%
2019/11/13	1	21.90	6	22.05	21.90	-5	1,569	-0.32%
2019/11/07	10	22.75	25	22.49	22.10	-15	1,465	-1.02%
2019/11/06	16	21.97	0	0.00	21.95	16	1,289	1.24%
2019/11/05	0	0.00	2	22.25	22.25	-2	1,238	-0.16%
2019/11/04	0	0.00	10	21.80	22.25	-10	1,123	-0.89%
2019/10/30	0	0.00	2	18.80	18.75	-2	869	-0.23%
2019/10/29	10	18.75	1	18.70	18.35	9	845	1.06%
2019/10/28	1	18.50	0	0.00	18.50	1	798	0.13%
2019/10/07	2	17.55	0	0.00	17.45	2	710	0.28%
2019/09/25	0	0.00	6	17.90	17.85	-6	750	-0.80%
2019/09/23	3	18.07	0	0.00	18.10	3	748	0.40%
2019/09/09	2,807	17.72	2,807	17.74	17.65	0	715	0.00%	大買/大賣/
2019/09/02	887	17.29	887	17.33	17.40	0	641	0.00%	大買/大賣/
2019/08/23	0	0.00	2	17.40	17.35	-2	617	-0.32%
2019/08/22	1,189	17.28	1,189	17.31	17.45	0	619	0.00%	大買/大賣/
2019/08/15	817	16.93	817	16.97	17.20	0	580	0.00%	大買/大賣/
2019/08/12	2	16.50	0	0.00	16.55	2	554	0.36%
2019/08/05	0	0.00	4	16.60	16.50	-4	579	-0.69%
2019/07/23	0	0.00	4	17.40	17.30	-4	606	-0.66%
2019/07/17	99	17.45	99	17.50	17.35	0	689	0.00%
2019/07/15	47	17.40	47	17.45	17.35	0	691	0.00%
2019/07/05	4	18.00	0	0.00	17.80	4	792	0.50%
2019/06/10	651	16.80	651	16.83	16.80	0	936	0.00%	大買/大賣/
2019/06/06	12	16.50	12	16.55	16.50	0	933	0.00%
2019/06/04	0	0.00	2	16.30	16.35	-2	935	-0.21%
2019/06/03	39	16.26	39	16.33	16.25	0	939	0.00%
2019/05/21	2	15.70	0	0.00	15.90	2	935	0.21%
2019/05/15	104	16.45	104	16.50	16.40	0	963	0.00%	大買/大賣/
2019/05/10	3	16.75	0	0.00	16.65	3	943	0.32%
2019/04/30	2	17.80	0	0.00	17.80	2	917	0.22%
2019/04/24	1,636	18.59	1,634	18.66	18.15	2	895	0.22%	大買/大賣/
2019/04/19	0	0.00	9	17.85	17.90	-9	820	-1.10%
2019/04/18	354	18.24	354	18.30	18.05	0	814	0.00%	大買/大賣/
2019/04/15	449	18.45	449	18.50	18.30	0	796	0.00%	大買/大賣/
2019/04/10	0	0.00	2	18.30	18.20	-2	733	-0.27%
2019/04/09	2	17.63	0	0.00	17.75	2	620	0.32%
2019/04/08	2	17.25	0	0.00	17.25	2	591	0.34%
2019/03/28	695	17.59	695	17.64	17.50	0	578	0.00%	大買/大賣/
2019/03/22	0	0.00	1	17.65	17.60	-1	576	-0.17%
2019/03/19	465	17.57	465	17.64	17.45	0	608	0.00%	大買/大賣/
2019/03/12	403	17.30	403	17.35	17.25	0	631	0.00%	大買/大賣/
2019/03/07	9	17.26	9	17.30	17.30	0	679	0.00%
2019/03/04	35	17.42	35	17.50	17.30	0	720	0.00%
2019/02/25	7	17.34	0	0.00	17.30	7	745	0.94%
2019/02/21	3	17.40	0	0.00	17.40	3	746	0.40%
2019/01/08	11	17.85	11	17.90	17.90	0	900	0.00%
2019/01/07	0	0.00	1	17.35	17.40	-1	896	-0.11%
2019/01/04	240	17.36	239	17.40	17.35	1	912	0.11%	大買/大賣/
2019/01/03	80	17.29	80	17.32	17.20	0	917	0.00%
2018/12/25	312	17.23	312	17.27	17.10	0	935	0.00%	大買/大賣/
2018/12/20	53	17.48	53	17.55	17.15	0	972	0.00%
2018/12/03	267	17.13	276	17.18	17.10	-9	865	-1.04%	大買/大賣/
2018/11/30	0	0.00	1	16.70	16.75	-1	834	-0.12%
2018/11/29	1	16.60	0	0.00	16.60	1	823	0.12%
2018/11/23	6	16.18	0	0.00	16.10	6	782	0.77%
2018/11/22	0	0.00	9	16.62	16.30	-9	773	-1.16%
2018/11/20	6	16.20	0	0.00	16.20	6	745	0.80%
2018/11/19	3	16.35	0	0.00	16.40	3	742	0.40%
2018/11/16	3	16.30	0	0.00	16.35	3	741	0.40%
2018/11/09	0	0.00	1	16.65	16.65	-1	739	-0.14%
2018/11/08	620	16.95	618	16.99	16.75	2	738	0.27%	大買/大賣/
2018/11/05	311	16.34	311	16.39	16.75	0	719	0.00%	大買/大賣/
2018/11/01	11	16.10	11	16.15	16.05	0	696	0.00%
2018/10/22	0	0.00	1	17.60	17.85	-1	735	-0.14%
2018/10/19	1	17.70	0	0.00	17.70	1	745	0.13%
2018/10/18	20	18.20	20	18.16	18.20	0	728	0.00%
2018/10/02	0	0.00	2	20.65	20.70	-2	661	-0.30%
2018/10/01	1	20.90	0	0.00	20.90	1	677	0.15%
2018/09/27	104	20.10	104	20.29	20.60	0	674	0.00%	大買/大賣/
2018/09/20	208	20.33	208	20.42	20.20	0	681	0.00%	大買/大賣/
2018/08/22	1	19.95	0	0.00	20.05	1	771	0.13%
2018/08/01	476	22.22	476	22.26	21.80	0	924	0.00%	大買/大賣/
2018/07/26	640	21.25	640	21.30	21.10	0	946	0.00%	大買/大賣/
2018/07/23	0	0.00	1	20.85	20.80	-1	1,123	-0.09%
2018/07/20	432	20.98	431	21.05	20.90	1	1,488	0.07%	大買/大賣/
2018/07/12	237	20.61	237	20.70	21.25	0	1,591	0.00%	大買/大賣/
2018/07/02	391	21.80	391	21.85	21.45	0	1,556	0.00%	大買/大賣/
2018/06/21	207	22.09	207	22.20	22.25	0	1,596	0.00%	大買/大賣/
2018/05/16	2	23.45	0	0.00	23.40	2	1,963	0.10%
2018/05/15	586	23.60	586	23.68	23.40	0	1,963	0.00%	大買/大賣/
2018/05/02	5	24.60	5	24.90	25.15	0	2,009	0.00%
2018/04/26	4	25.45	0	0.00	24.80	4	2,069	0.19%
2018/04/20	651	23.07	651	23.13	23.10	0	1,626	0.00%	大買/大賣/
2018/04/09	2	24.20	0	0.00	24.25	2	1,552	0.13%
2018/02/23	0	0.00	1	25.15	24.65	-1	1,306	-0.08%
2018/02/22	1	25.10	5	25.40	25.10	-4	1,284	-0.31%
2018/02/08	0	0.00	1	24.55	25.15	-1	1,084	-0.09%
2018/01/29	1	24.90	0	0.00	24.75	1	961	0.10%
2018/01/24	0	0.00	2	23.50	24.05	-2	877	-0.23%
2018/01/23	0	0.00	7	24.27	24.25	-7	837	-0.84%
2018/01/22	5	23.00	0	0.00	23.15	5	709	0.70%
2018/01/17	2	21.05	0	0.00	21.05	2	624	0.32%
2018/01/12	1	21.15	0	0.00	21.05	1	616	0.16%