太景*-KY (4157)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)

可現股當沖

股價
15.60
漲跌
▼0.05
漲幅
-0.32%
成交量
1,976張
產業
上櫃生技醫療類股
264人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太景*-KY (4157)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	3	15.00	0	0.00	15.05	3	2,574	0.12%
2024/05/13	60	15.20	0	0.00	15.05	60	2,566	2.34%
2024/05/08	0	15.10	0	0.00	14.95	0	2,495	0.00%
2024/05/07	0	0.00	2	15.00	14.85	-2	2,493	-0.08%
2024/05/03	2	15.10	0	0.00	15.00	2	2,478	0.08%
2024/05/02	8	15.25	0	0.00	15.15	8	2,447	0.33%
2024/04/30	0	15.50	0	0.00	15.35	0	2,429	0.00%
2024/04/19	0	0.00	13	16.91	16.45	-13	2,041	-0.64%
2024/04/18	5	15.75	0	0.00	15.75	5	1,621	0.31%
2024/04/16	8	14.35	0	0.00	14.25	8	1,449	0.55%
2024/04/02	22	15.60	0	0.00	15.65	22	1,415	1.55%
2024/03/27	0	0.00	18	15.59	15.45	-18	1,324	-1.36%
2024/03/26	0	0.00	7	15.36	15.35	-7	1,298	-0.54%
2024/03/22	5	14.80	0	0.00	14.90	5	1,236	0.40%
2024/03/13	10	14.55	0	0.00	14.50	10	1,259	0.79%
2024/03/12	10	15.00	0	0.00	14.90	10	1,267	0.79%
2024/01/18	1	14.65	0.9	14.75	14.80	0.1	2,047	0.00%
2024/01/12	1	15.30	0	0.00	15.25	1	2,063	0.05%
2024/01/05	0	15.10	0	0.00	15.10	0	2,018	0.00%
2023/12/22	0	15.45	0	0.00	15.35	0	1,964	0.00%
2023/12/18	0	15.60	0	0.00	15.30	0	1,924	0.00%
2023/11/27	40	15.78	40	15.88	16.20	0	1,187	0.00%
2023/10/30	0	0.00	30	14.95	14.90	-30	916	-3.27%
2023/10/27	0	0.00	5	14.92	14.95	-5	914	-0.55%
2023/10/24	35	14.97	0	0.00	14.90	35	933	3.75%
2023/09/18	11	15.15	0	0.00	14.95	11	2,592	0.42%
2023/08/30	0	0.00	4	15.50	15.55	-4	2,998	-0.13%
2023/08/24	4	15.00	0	0.00	14.90	4	3,007	0.13%
2023/06/29	0	0.00	10	18.00	18.10	-10	2,097	-0.48%
2023/06/28	10	17.50	0	0.00	17.20	10	1,702	0.59%
2023/06/14	0	0.00	10	15.75	15.60	-10	1,685	-0.59%
2023/06/12	10	16.20	0	0.00	16.00	10	1,633	0.61%
2023/03/23	0	0.00	1	15.90	15.45	-1	2,144	-0.05%
2023/03/22	1	15.40	5	15.42	15.45	-4	2,504	-0.16%
2023/03/21	13	15.40	8	15.86	15.90	5	2,738	0.18%
2022/12/14	0	0.00	3	17.95	17.25	-3	2,631	-0.11%
2022/12/13	3	17.95	1	17.00	17.95	2	2,248	0.09%
2022/12/12	1	16.25	0	0.00	16.35	1	1,981	0.05%
2022/11/18	0	0.00	2	15.35	15.30	-2	3,809	-0.05%
2022/10/12	2	14.70	0	0.00	14.95	2	7,391	0.03%
2022/09/02	0	0.00	1	18.55	18.40	-1	7,185	-0.01%
2022/09/01	6	18.25	5	18.15	18.20	1	7,140	0.01%
2022/08/26	0	0.00	2	18.60	18.20	-2	6,428	-0.03%
2022/08/24	0	0.00	4	18.45	18.40	-4	6,248	-0.06%
2022/08/22	6	18.75	0	0.00	18.65	6	5,863	0.10%
2022/08/17	0	0.00	100	17.80	17.70	-100	5,437	-1.84%
2022/08/16	100	17.60	0	0.00	17.60	100	5,328	1.88%
2022/07/28	0	0.00	1	18.90	19.05	-1	4,689	-0.02%
2022/07/27	1	19.55	3	19.65	19.40	-2	4,539	-0.04%
2022/07/26	3	21.05	0	0.00	20.90	3	4,071	0.07%
2022/07/25	5	20.70	5	19.56	19.15	0	3,350	0.00%
2022/06/29	50	17.90	52	17.97	17.80	-2	3,095	-0.06%
2022/06/27	2	18.50	0	0.00	17.95	2	2,980	0.07%
2022/06/20	14	18.12	14	17.65	16.60	0	2,826	0.00%
2022/04/25	0	0.00	5	18.90	18.05	-5	3,386	-0.15%
2022/04/22	5	18.70	10	18.88	18.85	-5	3,238	-0.15%
2022/04/21	10	19.38	0	0.00	19.40	10	3,139	0.32%
2022/02/22	12	17.35	15	17.52	16.95	-3	1,702	-0.18%
2022/02/21	3	17.10	0	0.00	17.10	3	1,488	0.20%
2021/07/20	0	0.00	2	19.15	19.20	-2	2,239	-0.09%
2021/07/15	2	19.30	0	0.00	19.30	2	2,491	0.08%
2021/04/22	0	0.00	2	24.05	23.70	-2	3,296	-0.06%
2021/04/14	2	24.15	0	0.00	23.50	2	3,029	0.07%
2021/04/13	0	0.00	5	24.43	24.00	-5	3,030	-0.17%
2021/04/12	0	0.00	5	24.15	24.00	-5	3,000	-0.17%
2021/04/07	2	23.25	0	0.00	23.30	2	2,946	0.07%
2021/04/06	2	23.75	2	24.45	23.70	0	2,931	0.00%
2021/04/01	3	24.35	0	0.00	23.70	3	2,934	0.10%
2021/03/31	2	25.10	0	0.00	25.30	2	2,833	0.07%
2021/03/30	0	0.00	30	25.42	24.75	-30	2,672	-1.12%
2021/03/29	30	24.90	2	25.03	25.00	28	2,579	1.09%
2021/03/26	2	23.70	55.3	23.85	23.60	-53.3	2,463	-2.17%
2021/03/25	43	23.70	0	0.00	24.35	43	2,326	1.85%
2021/03/24	0	0.00	3	22.80	22.80	-3	2,060	-0.15%
2021/02/24	0	0.00	10	20.05	19.70	-10	2,012	-0.50%
2021/02/18	1	18.75	0	0.00	18.75	1	1,998	0.05%
2021/01/04	0	0.00	13	22.40	22.35	-13	2,468	-0.53%
2020/12/31	13	23.64	0	0.00	22.85	13	2,473	0.53%
2020/12/29	10	23.23	0	0.00	23.30	10	2,580	0.39%
2020/12/15	0	0.00	10	22.26	22.10	-10	2,568	-0.39%
2020/12/04	0	0.00	5	22.60	22.45	-5	2,526	-0.20%
2020/12/03	2	22.90	2	22.90	22.70	0	2,552	0.00%
2020/11/18	0	0.00	1	23.35	23.40	-1	2,860	-0.03%
2020/11/17	1	23.35	0	0.00	23.35	1	3,059	0.03%
2020/11/06	0	0.00	5	23.47	23.10	-5	4,282	-0.12%
2020/11/05	0	0.00	5	23.20	23.20	-5	4,358	-0.11%
2020/11/02	0	0.00	59	23.79	23.80	-59	4,607	-1.28%
2020/10/30	45	25.19	71	25.26	24.80	-26	4,710	-0.55%
2020/10/29	71	24.84	109	23.86	25.10	-38	4,847	-0.78%	大賣/
2020/10/28	92	24.36	72	24.15	24.20	20	5,111	0.39%
2020/10/27	70	24.05	0	0.00	24.00	70	5,684	1.23%
2020/10/26	0	0.00	151	24.19	23.85	-151	5,769	-2.62%	大賣/鉅額交易
2020/10/23	199	24.19	0	0.00	24.70	199	5,776	3.44%	大買/鉅額交易
2020/10/21	5	23.95	0	0.00	23.70	5	5,795	0.09%
2020/10/08	0	0.00	1	24.70	23.95	-1	7,803	-0.01%
2020/10/07	1	23.50	0	0.00	23.65	1	8,400	0.01%
2020/10/06	7	25.45	1	25.50	24.35	6	9,548	0.06%
2020/10/05	0	0.00	1	23.60	24.00	-1	10,505	-0.01%
2020/09/28	1	21.30	0	0.00	21.20	1	11,169	0.01%
2020/09/24	0	0.00	1	21.60	21.80	-1	11,315	-0.01%
2020/09/11	1	21.40	0	0.00	21.40	1	14,082	0.01%
2020/09/09	0	0.00	50	22.01	21.95	-50	14,553	-0.34%
2020/09/08	50	21.90	0	0.00	22.50	50	14,665	0.34%
2020/09/04	0	0.00	2	22.00	21.90	-2	14,866	-0.01%
2020/09/02	2	22.30	0	0.00	22.25	2	15,125	0.01%
2020/08/25	0	0.00	30	23.83	23.75	-30	15,162	-0.20%
2020/08/21	40	25.09	44	25.14	25.05	-4	15,126	-0.03%
2020/08/20	40	24.47	26	24.02	23.95	14	14,956	0.09%
2020/08/19	16	25.35	1	25.20	25.60	15	14,504	0.10%
2020/08/18	1	23.40	0	0.00	23.30	1	14,259	0.01%
2020/08/17	5	23.40	5	23.33	23.30	0	14,246	0.00%
2020/08/14	5	23.65	0	0.00	23.75	5	14,225	0.04%
2020/08/13	5	23.95	10	23.80	23.55	-5	14,202	-0.04%
2020/08/12	40	24.62	5	25.00	24.25	35	14,262	0.25%
2020/08/10	0	0.00	5	23.65	23.90	-5	14,319	-0.03%
2020/08/07	1	23.60	0	0.00	23.55	1	14,327	0.01%
2020/08/06	1	24.10	10	23.90	24.10	-9	14,380	-0.06%
2020/08/04	20	25.35	30	25.39	24.70	-10	14,137	-0.07%
2020/08/03	7	25.74	21	25.91	25.20	-14	14,005	-0.10%
2020/07/31	8	25.40	3	25.55	25.35	5	13,740	0.04%
2020/07/16	2	31.73	0	0.00	31.05	2	12,929	0.02%
2020/07/15	35	32.71	31	32.91	33.75	4	12,257	0.03%
2020/07/14	6	31.92	5	31.99	31.75	1	11,147	0.01%
2020/07/13	0	0.00	36	38.14	35.25	-36	10,522	-0.34%
2020/07/10	91	35.00	58	35.37	35.40	33	9,340	0.35%
2020/07/09	0	0.00	2	32.05	32.20	-2	8,246	-0.02%
2020/07/07	0	0.00	2	27.00	26.65	-2	7,591	-0.03%
2020/07/06	1	27.25	0	0.00	27.35	1	7,501	0.01%
2020/06/29	2	26.15	0	0.00	25.60	2	7,016	0.03%
2020/06/24	0	0.00	1	24.25	24.60	-1	6,931	-0.01%
2020/06/22	1	29.25	10	28.70	27.90	-9	6,353	-0.14%
2020/06/19	35	27.50	35	27.11	27.50	0	5,640	0.00%
2020/06/17	5	22.75	4	22.25	22.75	1	4,475	0.02%
2020/06/16	53	20.77	50	21.00	20.70	3	4,189	0.07%
2020/06/11	0	0.00	13	20.62	19.40	-13	3,933	-0.33%
2020/06/10	16	20.66	3	20.60	20.70	13	3,854	0.34%
2020/05/26	0	0.00	2	19.30	19.40	-2	3,902	-0.05%
2020/05/25	0	0.00	3	18.85	18.80	-3	3,838	-0.08%
2020/05/19	5	19.10	0	0.00	19.25	5	3,822	0.13%
2020/05/18	30	17.77	32	18.12	18.80	-2	3,680	-0.05%
2020/05/07	20	16.33	20	17.00	17.10	0	3,332	0.00%
2020/04/27	79	14.08	79	14.32	14.70	0	4,633	0.00%
2020/04/20	0	0.00	2	13.45	14.30	-2	4,503	-0.04%
2020/04/01	0	0.00	2	11.35	11.60	-2	4,478	-0.04%
2020/03/31	0	0.00	3	12.00	11.35	-3	4,480	-0.07%
2020/03/30	0	0.00	5	11.35	11.35	-5	4,468	-0.11%
2020/03/23	2	10.95	0	0.00	10.95	2	4,422	0.05%
2020/03/20	5	12.38	0	0.00	12.15	5	4,418	0.11%
2020/03/19	2	12.00	0	0.00	11.95	2	4,388	0.05%
2020/03/18	3	13.47	0	0.00	13.25	3	4,386	0.07%
2020/03/12	2	18.05	0	0.00	18.00	2	4,131	0.05%
2020/03/09	280	22.82	300	22.78	21.85	-20	4,031	-0.50%	大買/大賣/
2020/03/06	60	22.13	40	22.41	22.10	20	3,798	0.53%
2020/02/24	0	0.00	1	22.10	22.05	-1	4,015	-0.02%
2020/02/13	1	21.75	4	21.55	21.50	-3	3,985	-0.08%
2020/02/11	2	22.23	0	0.00	22.15	2	3,925	0.05%
2020/02/10	0	0.00	66	22.94	22.45	-66	4,047	-1.63%
2020/02/07	63	23.44	6	23.19	23.05	57	3,982	1.43%
2020/02/06	20	22.80	20	23.05	22.45	0	3,923	0.00%
2020/02/05	3	24.50	43	24.36	24.00	-40	3,849	-1.04%
2020/02/04	40	21.99	91	21.73	22.30	-51	3,250	-1.57%
2020/02/03	90	21.68	4	21.54	21.75	86	3,116	2.76%
2020/01/31	3	21.38	108	22.55	21.55	-105	3,014	-3.48%	大賣/鉅額交易
2020/01/30	110	22.23	11	22.20	22.25	99	2,933	3.38%	大買/
2020/01/20	0	0.00	2	19.90	20.25	-2	2,744	-0.07%
2020/01/14	2	18.80	0	0.00	18.80	2	2,629	0.08%
2020/01/13	0	0.00	2	19.00	18.75	-2	2,632	-0.08%
2020/01/09	0	0.00	2	19.10	18.80	-2	2,617	-0.08%
2020/01/08	1	18.40	0	0.00	18.20	1	2,513	0.04%
2020/01/07	3	18.80	0	0.00	18.50	3	2,509	0.12%
2020/01/06	0	0.00	2	18.80	18.80	-2	2,507	-0.08%
2020/01/02	0	0.00	4	18.95	18.90	-4	2,484	-0.16%
2019/12/26	4	18.63	0	0.00	18.45	4	2,446	0.16%
2019/12/25	0	0.00	1	18.85	18.60	-1	2,443	-0.04%
2019/12/24	2	18.53	0	0.00	18.55	2	2,446	0.08%
2019/12/23	0	0.00	2	18.75	18.55	-2	2,451	-0.08%
2019/12/20	0	0.00	1	18.80	18.80	-1	2,453	-0.04%
2019/12/18	2	18.15	0	0.00	18.15	2	2,499	0.08%
2019/12/13	5	18.63	0	0.00	18.40	5	2,475	0.20%
2019/12/12	0	0.00	10	18.85	18.75	-10	2,458	-0.41%
2019/12/11	1	19.30	0	0.00	19.15	1	2,432	0.04%
2019/12/10	1	19.35	0	0.00	19.30	1	2,424	0.04%
2019/12/06	3	19.25	0	0.00	19.25	3	2,400	0.12%
2019/12/03	0	0.00	2	20.10	20.00	-2	2,334	-0.09%
2019/12/02	1	20.15	0	0.00	20.10	1	2,293	0.04%
2019/11/28	1	20.40	0	0.00	20.50	1	2,108	0.05%
2019/11/26	1	21.55	0	0.00	21.00	1	1,968	0.05%
2019/11/25	2	21.80	0	0.00	21.75	2	1,919	0.10%
2019/11/22	2	22.60	2	22.25	22.05	0	1,884	0.00%
2019/11/12	0	0.00	40	21.83	21.70	-40	1,567	-2.55%
2019/11/11	10	22.40	5	22.30	22.10	5	1,531	0.33%
2019/11/07	2	22.40	0	0.00	22.10	2	1,465	0.14%
2019/11/06	3	22.08	0	0.00	21.95	3	1,289	0.23%
2019/11/05	15	22.60	2	22.35	22.25	13	1,238	1.05%
2019/11/04	24	22.16	2	21.25	22.25	22	1,123	1.96%
2019/11/01	8	20.60	5	20.60	20.60	3	960	0.31%
2019/10/29	0	0.00	2	19.00	18.35	-2	845	-0.24%
2019/10/23	0	0.00	1	17.85	17.80	-1	767	-0.13%
2019/09/24	0	0.00	90	18.19	18.00	-90	758	-11.86%
2019/09/23	90	18.00	1	18.00	18.10	89	748	11.89%
2019/09/16	0	0.00	1	17.40	17.25	-1	727	-0.14%
2019/09/12	0	0.00	1	17.45	17.45	-1	726	-0.14%
2019/09/11	2	17.40	0	0.00	17.45	2	727	0.28%
2019/09/10	0	0.00	2	17.40	17.50	-2	724	-0.28%
2019/09/09	2	17.58	0	0.00	17.65	2	715	0.28%
2019/08/26	0	0.00	2	17.08	17.00	-2	619	-0.32%
2019/08/23	1	17.25	1	17.30	17.35	0	617	0.00%
2019/08/22	2	17.25	0	0.00	17.45	2	619	0.32%
2019/08/15	0	0.00	2	17.20	17.20	-2	580	-0.34%
2019/08/14	1	16.80	1	17.10	16.75	0	560	0.00%
2019/08/08	1	16.35	0	0.00	16.30	1	560	0.18%
2019/08/05	1	16.50	0	0.00	16.50	1	579	0.17%
2019/07/31	0	0.00	1	17.05	17.00	-1	589	-0.17%
2019/07/25	0	0.00	2	17.25	17.15	-2	600	-0.33%
2019/07/23	2	17.43	0	0.00	17.30	2	606	0.33%
2019/07/22	1	17.55	0	0.00	17.50	1	614	0.16%
2019/07/19	0	0.00	1	17.50	17.45	-1	612	-0.16%
2019/07/16	1	17.40	1	17.40	17.40	0	686	0.00%
2019/07/15	2	17.38	0	0.00	17.35	2	691	0.29%
2019/07/12	0	0.00	1	17.40	17.40	-1	710	-0.14%
2019/07/09	0	0.00	1	17.50	17.50	-1	746	-0.13%
2019/07/05	0	0.00	10	17.95	17.80	-10	792	-1.26%
2019/07/04	10	17.44	0	0.00	17.35	10	871	1.15%
2019/06/28	1	17.15	0	0.00	17.15	1	869	0.11%
2019/06/26	0	0.00	2	16.85	16.80	-2	870	-0.23%
2019/06/25	0	0.00	2	17.05	17.05	-2	893	-0.22%
2019/06/24	2	16.48	0	0.00	16.60	2	870	0.23%
2019/06/18	1	16.50	0	0.00	16.45	1	894	0.11%
2019/06/13	1	16.35	0	0.00	16.45	1	935	0.11%
2019/06/10	0	0.00	1	16.50	16.80	-1	936	-0.11%
2019/06/06	0	0.00	3	16.50	16.50	-3	933	-0.32%
2019/06/04	3	16.25	1	16.25	16.35	2	935	0.21%
2019/06/03	1	16.15	0	0.00	16.25	1	939	0.11%
2019/05/30	0	0.00	1	16.40	16.35	-1	935	-0.11%
2019/05/29	0	0.00	11	16.49	16.40	-11	939	-1.17%
2019/05/28	2	15.95	1	15.85	16.65	1	934	0.11%
2019/05/27	3	15.97	0	0.00	15.85	3	925	0.32%
2019/05/16	0	0.00	1	16.10	16.05	-1	961	-0.10%
2019/05/09	0	0.00	3	17.07	16.95	-3	937	-0.32%
2019/05/06	3	17.72	0	0.00	17.65	3	929	0.32%
2019/04/30	1	17.65	0	0.00	17.80	1	917	0.11%
2019/04/29	0	0.00	5	17.91	17.65	-5	916	-0.55%
2019/04/26	2	18.00	0	0.00	17.95	2	907	0.22%
2019/04/25	3	18.10	0	0.00	18.10	3	899	0.33%
2019/04/24	0	0.00	3	18.52	18.15	-3	895	-0.34%
2019/04/18	0	0.00	2	18.05	18.05	-2	814	-0.25%
2019/04/17	3	18.13	0	0.00	18.10	3	799	0.38%
2019/04/16	0	0.00	5	18.09	18.10	-5	805	-0.62%
2019/04/15	0	0.00	2	18.30	18.30	-2	796	-0.25%
2019/04/12	2	18.35	0	0.00	18.15	2	783	0.26%
2019/04/10	5	18.62	5	18.39	18.20	0	733	0.00%
2019/04/09	1	17.75	0	0.00	17.75	1	620	0.16%
2019/03/19	1	17.55	0	0.00	17.45	1	608	0.16%
2019/03/18	1	17.45	0	0.00	17.35	1	586	0.17%
2019/03/07	2	17.40	2	17.20	17.30	0	679	0.00%
2018/12/06	0	0.00	1	17.85	17.35	-1	917	-0.11%
2018/12/04	0	0.00	2	17.35	17.40	-2	884	-0.23%
2018/12/03	2	17.25	0	0.00	17.10	2	865	0.23%
2018/11/30	1	16.70	0	0.00	16.75	1	834	0.12%
2018/11/12	0	0.00	2	16.60	16.45	-2	737	-0.27%
2018/11/08	2	17.05	0	0.00	16.75	2	738	0.27%
2018/10/18	0	0.00	5	17.90	18.20	-5	728	-0.69%
2018/10/17	5	18.15	0	0.00	18.15	5	651	0.77%
2018/09/26	0	0.00	1	20.05	20.10	-1	662	-0.15%
2018/09/10	0	0.00	3	19.60	19.45	-3	666	-0.45%
2018/09/06	3	19.95	0	0.00	19.95	3	662	0.45%
2018/07/20	0	0.00	1	20.65	20.90	-1	1,488	-0.07%
2018/07/18	2	21.15	1	21.00	20.95	1	1,534	0.07%
2018/07/11	0	0.00	1	19.80	20.50	-1	1,556	-0.06%
2018/07/03	1	21.60	0	0.00	21.30	1	1,554	0.06%
2018/05/23	0	0.00	10	22.85	22.75	-10	1,692	-0.59%
2018/05/03	0	0.00	440	24.48	24.15	-440	2,030	-21.67%	大賣/鉅額交易
2018/05/02	440	24.91	1	25.05	25.15	439	2,009	21.85%	大買/鉅額交易
2018/04/26	15	25.68	5	25.90	24.80	10	2,069	0.48%
2018/04/23	0	0.00	1	23.95	23.60	-1	1,652	-0.06%
2018/04/19	1	22.90	0	0.00	22.90	1	1,598	0.06%
2018/04/10	0	0.00	1	24.50	23.80	-1	1,565	-0.06%
2018/03/29	0	0.00	1	24.70	24.20	-1	1,501	-0.07%
2018/03/09	1	23.40	0	0.00	23.45	1	1,447	0.07%
2018/02/12	4	24.95	0	0.00	24.95	4	1,243	0.32%
2018/02/09	0	0.00	5	24.80	25.35	-5	1,192	-0.42%
2018/02/08	3	25.15	1	24.45	25.15	2	1,084	0.18%
2018/01/29	0	0.00	1	25.20	24.75	-1	961	-0.10%
2018/01/23	0	0.00	51	24.11	24.25	-51	837	-6.09%
2018/01/22	50	22.80	0	0.00	23.15	50	709	7.04%
2018/01/19	0	0.00	2	21.10	21.05	-2	623	-0.32%
2018/01/18	2	21.10	0	0.00	21.10	2	621	0.32%
2018/01/11	2	21.08	0	0.00	21.00	2	614	0.33%