太景*-KY (4157)-凱基-高美館券商分點個股進出

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)

可現股當沖

股價
15.35
漲跌
▼0.30
漲幅
-1.92%
成交量
1,707張
產業
上櫃生技醫療類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太景*-KY (4157)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	15.40	21	15.55	15.40	-20	2,370	-0.84%
2024/04/25	0	0.00	2	15.55	15.50	-2	2,345	-0.09%
2024/04/24	3	15.53	20	15.65	15.45	-17	2,326	-0.73%
2024/04/23	3	15.63	0	0.00	15.50	3	2,295	0.13%
2024/04/22	9	16.29	1	16.75	15.60	8	2,247	0.36%
2024/04/19	9	16.58	28.2	16.76	16.45	-19.2	2,041	-0.94%
2024/04/18	1.1	15.55	15	15.73	15.75	-13.9	1,621	-0.86%
2024/04/17	4	14.40	0	0.00	14.35	4	1,451	0.28%
2024/04/16	7	14.33	0	0.00	14.25	7	1,449	0.48%
2024/04/12	23	14.86	0	0.00	14.95	23	1,435	1.60%
2024/04/11	1	14.95	0	0.00	14.90	1	1,438	0.07%
2024/04/10	1	15.35	0	0.00	15.10	1	1,428	0.07%
2024/04/09	20	15.20	0	0.00	15.20	20	1,433	1.40%
2024/04/08	3	15.25	0	0.00	15.30	3	1,431	0.21%
2024/04/03	3	15.18	0	0.00	15.05	3	1,436	0.21%
2024/04/02	4	15.64	0	0.00	15.65	4	1,415	0.28%
2024/03/28	0	0.00	4	15.60	15.45	-4	1,349	-0.30%
2024/03/27	3	15.80	1	15.70	15.45	2	1,324	0.15%
2024/03/25	0	0.00	5	15.18	15.40	-5	1,273	-0.39%
2024/03/22	0	0.00	4	14.85	14.90	-4	1,236	-0.32%
2024/03/20	6	14.44	0	0.00	14.35	6	1,238	0.48%
2024/03/14	1	14.65	0	0.00	14.60	1	1,253	0.08%
2024/03/13	7	14.64	1	14.70	14.50	6	1,259	0.48%
2024/03/12	3	15.08	5	15.04	14.90	-2	1,267	-0.16%
2024/03/11	2	14.50	0	0.00	14.55	2	1,246	0.16%
2024/03/08	2	14.55	4	14.90	14.55	-2	1,335	-0.15%
2024/03/07	9	14.56	1	14.50	14.75	8	1,492	0.54%
2024/03/06	4	14.75	0	0.00	14.70	4	1,569	0.25%
2024/03/05	2	14.90	0	0.00	14.80	2	1,577	0.13%
2024/03/04	11	14.99	0	0.00	14.85	11	1,630	0.67%
2024/02/29	10	15.09	0	0.00	15.10	10	1,896	0.53%
2024/02/27	0	0.00	1	15.20	15.00	-1	1,892	-0.05%
2024/02/26	8	15.30	13	15.16	15.20	-5	1,890	-0.26%
2024/02/23	6	15.27	5	15.10	15.10	1	1,879	0.05%
2024/02/22	26	15.39	0	0.00	15.25	26	1,864	1.39%
2024/02/21	7	15.55	0	0.00	15.65	7	1,849	0.38%
2024/02/20	3	15.50	0	0.00	15.55	3	1,837	0.16%
2024/02/19	0	0.00	7	15.64	15.50	-7	1,835	-0.38%
2024/02/16	1	15.25	3	15.35	15.40	-2	1,803	-0.11%
2024/02/15	5	15.10	0	0.00	15.10	5	1,783	0.28%
2024/02/02	1	14.95	1	15.00	14.90	0	1,811	0.00%
2024/01/31	3	14.92	0	0.00	14.85	3	1,845	0.16%
2024/01/24	0	0.00	1	14.95	14.95	-1	2,017	-0.05%
2024/01/23	3	14.85	0	0.00	14.90	3	2,020	0.15%
2024/01/18	1	14.60	0	0.00	14.80	1	2,047	0.05%
2024/01/09	2	15.35	0	0.00	15.25	2	2,062	0.10%
2024/01/08	10	15.53	25	15.49	15.40	-15	2,051	-0.73%
2024/01/05	1	15.10	0	0.00	15.10	1	2,018	0.05%
2023/12/28	0	0.00	0	15.20	15.10	0	1,979	0.00%
2023/12/21	1.1	15.65	0	0.00	15.50	1.1	1,976	0.06%
2023/12/19	0.1	15.60	0	0.00	15.45	0.1	1,947	0.01%
2023/12/14	5	15.25	1	15.45	15.25	4	1,910	0.21%
2023/12/13	0	0.00	1	15.30	15.30	-1	1,917	-0.05%
2023/12/12	1	15.20	0	0.00	15.25	1	1,920	0.05%
2023/12/08	1	15.55	50	15.55	15.55	-49	1,892	-2.59%
2023/12/07	8	15.86	0	0.00	15.65	8	1,873	0.43%
2023/12/05	57	16.86	0	0.00	16.00	57	1,803	3.16%
2023/12/04	12	16.83	2	16.98	16.85	10	1,707	0.59%
2023/12/01	21	16.46	46.1	16.36	16.05	-25.1	1,527	-1.64%
2023/11/30	0	0.00	2	15.80	15.90	-2	1,415	-0.14%
2023/11/29	6	15.92	4	15.84	15.90	2	1,399	0.14%
2023/11/28	19	15.73	2	15.60	15.75	17	1,341	1.27%
2023/11/27	4	15.75	20	15.35	16.20	-16	1,187	-1.35%
2023/11/23	16	15.01	0	0.00	15.05	16	1,075	1.49%
2023/11/21	6	14.80	0	0.00	14.85	6	1,067	0.56%
2023/11/14	0	0.00	6	14.90	14.70	-6	1,083	-0.55%
2023/11/10	2	15.20	0	0.00	15.15	2	1,076	0.19%
2023/11/09	6	15.52	1	15.40	15.40	5	1,063	0.47%
2023/11/08	2	15.73	0	0.00	15.55	2	1,065	0.19%
2023/11/07	3	15.72	1	15.70	15.65	2	1,046	0.19%
2023/11/06	0	0.00	2	15.85	15.75	-2	1,025	-0.19%
2023/11/01	0	0.00	4	15.13	14.90	-4	906	-0.44%
2023/10/27	1	15.00	0	0.00	14.95	1	914	0.11%
2023/10/26	2	14.55	0	0.00	14.50	2	906	0.22%
2023/10/25	3	14.80	5	14.85	14.95	-2	929	-0.22%
2023/10/23	5	14.10	0	0.00	14.20	5	925	0.54%
2023/10/20	1	13.95	0	0.00	14.05	1	951	0.11%
2023/10/19	0.2	14.25	0	0.00	14.20	0.2	966	0.02%
2023/10/18	2	14.25	0	0.00	14.15	2	984	0.20%
2023/10/16	0	0.00	2	14.60	14.60	-2	1,024	-0.20%
2023/10/12	0	0.00	7	14.66	14.70	-7	1,106	-0.63%
2023/10/11	1	14.55	0	0.00	14.50	1	1,134	0.09%
2023/10/06	0	0.00	2	14.73	14.75	-2	1,177	-0.17%
2023/10/04	1	14.35	0	0.00	14.50	1	1,268	0.08%
2023/10/03	0	0.00	5	14.60	14.45	-5	1,282	-0.39%
2023/10/02	0	0.00	10	14.55	14.55	-10	1,334	-0.75%
2023/09/28	1	14.50	1	14.55	14.45	0	1,389	0.00%
2023/09/27	1	14.45	0	0.00	14.55	1	1,444	0.07%
2023/09/26	3	14.60	0	0.00	14.45	3	1,599	0.19%
2023/09/21	0	0.00	8	14.85	14.70	-8	2,340	-0.34%
2023/09/20	6	14.81	0	0.00	14.80	6	2,527	0.24%
2023/09/08	0	0.00	1	15.00	15.00	-1	2,669	-0.04%
2023/09/01	5.1	15.39	4	15.44	15.40	1.1	3,012	0.04%
2023/08/31	0	0.00	2	15.60	15.60	-2	3,004	-0.07%
2023/08/30	0	0.00	1	15.55	15.55	-1	2,998	-0.03%
2023/08/29	0	0.00	5	15.44	15.40	-5	2,997	-0.17%
2023/08/28	4	14.80	0	0.00	14.85	4	2,974	0.13%
2023/08/24	0	0.00	1	15.00	14.90	-1	3,007	-0.03%
2023/08/23	1	15.10	0	0.00	15.15	1	2,992	0.03%
2023/08/22	0	0.00	2	15.10	15.10	-2	2,997	-0.07%
2023/08/21	1	15.10	2	15.10	15.20	-1	2,998	-0.03%
2023/08/14	7	14.81	0	0.00	14.90	7	2,985	0.23%
2023/08/10	4	15.11	2	15.05	15.00	2	2,960	0.07%
2023/08/04	1	15.30	0	0.00	15.50	1	2,945	0.03%
2023/08/02	1	15.35	0	0.00	15.35	1	2,954	0.03%
2023/08/01	0	0.00	10	15.50	15.50	-10	2,945	-0.34%
2023/07/31	2	15.55	0	0.00	15.40	2	2,958	0.07%
2023/07/28	2	15.35	4	15.40	15.60	-2	2,959	-0.07%
2023/07/27	2	15.65	7	15.58	15.55	-5	2,944	-0.17%
2023/07/26	2	15.48	0	0.00	15.45	2	2,945	0.07%
2023/07/25	2	15.60	0	0.00	15.65	2	2,929	0.07%
2023/07/24	2	15.75	0	0.00	15.65	2	2,904	0.07%
2023/07/20	5	16.02	0	0.00	16.00	5	2,888	0.17%
2023/07/18	3	16.15	0	0.00	15.75	3	2,876	0.10%
2023/07/17	0	0.00	1	16.20	16.45	-1	2,862	-0.03%
2023/07/14	1	15.95	1	16.20	16.00	0	2,873	0.00%
2023/07/13	0	0.00	2	15.75	15.70	-2	2,854	-0.07%
2023/07/12	2	16.10	5	16.35	16.05	-3	2,821	-0.11%
2023/07/07	4	16.73	21	16.56	16.65	-17	2,735	-0.62%
2023/07/06	2	17.30	0	0.00	16.90	2	2,689	0.07%
2023/07/05	24	17.15	1	16.85	17.00	23	2,640	0.87%
2023/07/04	1	17.05	4	17.80	17.05	-3	2,588	-0.12%
2023/07/03	5	17.90	5	18.18	18.00	0	2,442	0.00%
2023/06/30	19	18.33	9	18.23	17.85	10	2,337	0.43%
2023/06/29	29	18.11	16	18.30	18.10	13	2,097	0.62%
2023/06/28	17	17.27	42.2	16.69	17.20	-25.2	1,702	-1.48%
2023/06/27	10	16.20	10	16.00	16.05	0	1,523	0.00%
2023/06/26	0	0.00	1	15.75	15.60	-1	1,503	-0.07%
2023/06/20	3	15.65	4	15.71	15.75	-1	1,532	-0.07%
2023/06/19	6	15.73	12	15.81	15.70	-6	1,591	-0.38%
2023/06/16	3	15.65	6	15.73	15.85	-3	1,704	-0.18%
2023/06/15	4	15.45	7	15.61	15.65	-3	1,696	-0.18%
2023/06/14	3	15.60	0	0.00	15.60	3	1,685	0.18%
2023/06/13	1	15.90	0	0.00	15.90	1	1,684	0.06%
2023/06/12	15	16.20	8	16.29	16.00	7	1,633	0.43%
2023/06/09	0	0.00	9	15.47	15.35	-9	1,457	-0.62%
2023/06/07	0	0.00	2	14.83	14.75	-2	1,381	-0.14%
2023/06/02	1	14.75	4	14.85	14.85	-3	1,406	-0.21%
2023/05/31	1	14.65	0	0.00	15.00	1	1,406	0.07%
2023/05/30	3	14.78	0	0.00	14.70	3	1,385	0.22%
2023/05/29	2	14.85	0	0.00	14.85	2	1,401	0.14%
2023/05/26	2	14.90	0	0.00	14.85	2	1,405	0.14%
2023/05/23	0	0.00	2	15.30	15.25	-2	1,413	-0.14%
2023/05/22	0	0.00	9	15.06	15.20	-9	1,418	-0.63%
2023/05/19	8	14.90	0	0.00	14.90	8	1,416	0.56%
2023/05/18	0	0.00	5	15.00	14.95	-5	1,410	-0.35%
2023/05/17	1	15.00	0	0.00	15.00	1	1,413	0.07%
2023/05/16	2	15.10	0	0.00	15.00	2	1,420	0.14%
2023/05/12	9	15.04	0	0.00	15.05	9	1,449	0.62%
2023/05/11	5	14.96	7	14.90	14.90	-2	1,487	-0.13%
2023/05/09	1	15.20	20	15.30	15.35	-19	1,489	-1.28%
2023/05/05	2	15.85	0	0.00	15.75	2	1,511	0.13%
2023/05/04	2	15.80	1	15.75	15.75	1	1,515	0.07%
2023/05/03	5	15.70	25	15.75	15.60	-20	1,510	-1.32%
2023/05/02	2	15.60	4	15.58	15.65	-2	1,517	-0.13%
2023/04/28	0	0.00	1	15.30	15.40	-1	1,506	-0.07%
2023/04/27	2	15.00	0	0.00	15.00	2	1,500	0.13%
2023/04/26	4	14.96	0	0.00	15.00	4	1,506	0.27%
2023/04/25	1	15.10	1	15.65	15.10	0	1,497	0.00%
2023/04/21	2	14.98	5	15.00	15.00	-3	1,484	-0.20%
2023/04/20	1	15.30	0	0.00	15.35	1	1,474	0.07%
2023/04/19	10	15.85	16	15.95	15.85	-6	1,447	-0.41%
2023/04/17	0	0.00	3	15.50	15.50	-3	1,419	-0.21%
2023/04/14	8	15.46	1	15.35	15.30	7	1,428	0.49%
2023/04/12	2	15.35	0	0.00	15.35	2	1,437	0.14%
2023/04/11	2	15.10	1	15.25	15.25	1	1,450	0.07%
2023/04/10	1	15.20	0	0.00	15.20	1	1,464	0.07%
2023/04/07	0	0.00	28	15.26	15.25	-28	1,495	-1.87%
2023/04/06	1	15.00	0	0.00	15.00	1	1,552	0.06%
2023/03/31	19	15.09	17	15.15	15.00	2	1,587	0.13%
2023/03/30	4	14.98	1	15.00	15.00	3	1,628	0.18%
2023/03/28	1	15.25	0	0.00	15.20	1	1,711	0.06%
2023/03/27	3	15.58	2	15.85	15.50	1	1,849	0.05%
2023/03/24	8	15.45	1	15.65	15.65	7	1,998	0.35%
2023/03/23	28	15.66	0	0.00	15.45	28	2,144	1.31%
2023/03/22	6	15.39	0	0.00	15.45	6	2,504	0.24%
2023/03/21	0	0.00	2	15.95	15.90	-2	2,738	-0.07%
2023/03/20	5	14.11	2	14.08	14.65	3	2,732	0.11%
2023/03/16	2	14.13	0	0.00	14.00	2	2,729	0.07%
2023/03/15	2	14.38	2	14.45	14.40	0	2,719	0.00%
2023/03/14	4	14.60	0	0.00	14.55	4	2,726	0.15%
2023/03/13	1	14.50	0	0.00	14.60	1	2,737	0.04%
2023/03/10	1	15.05	0	0.00	14.90	1	2,732	0.04%
2023/03/09	2	15.25	0	0.00	15.25	2	2,726	0.07%
2023/03/07	2	15.58	0	0.00	15.55	2	2,753	0.07%
2023/03/02	2	15.65	0	0.00	15.65	2	2,752	0.07%
2023/02/24	2.2	15.73	0	0.00	15.50	2.2	2,753	0.08%
2023/02/23	1	15.70	1	15.70	15.75	0	2,759	0.00%
2023/02/20	0	0.00	1	15.85	15.85	-1	2,818	-0.04%
2023/02/13	1	15.80	0	0.00	15.80	1	2,832	0.04%
2023/02/03	0	0.00	42	16.15	15.95	-42	2,781	-1.51%
2023/01/31	0	0.00	1	15.25	15.40	-1	2,758	-0.04%
2023/01/17	1	15.05	0	0.00	15.00	1	2,773	0.04%
2023/01/12	1	15.00	0	0.00	14.95	1	2,792	0.04%
2023/01/06	21	15.36	0	0.00	15.25	21	2,834	0.74%
2023/01/05	0	0.00	1	15.40	15.40	-1	2,849	-0.04%
2023/01/04	0	0.00	5	15.50	15.50	-5	2,854	-0.18%
2023/01/03	3	15.77	0	0.00	15.65	3	2,874	0.10%
2022/12/29	1	15.80	0	0.00	16.10	1	2,882	0.03%
2022/12/28	20	16.36	28	16.10	15.95	-8	2,896	-0.28%
2022/12/27	3	16.63	2	16.55	16.40	1	2,923	0.03%
2022/12/26	4	16.58	4	16.74	16.60	0	2,912	0.00%
2022/12/23	7	16.43	1	16.60	16.15	6	2,886	0.21%
2022/12/22	1	15.70	0	0.00	16.40	1	2,891	0.03%
2022/12/21	3	15.98	1	16.15	15.70	2	2,936	0.07%
2022/12/20	0	0.00	15	16.65	16.10	-15	2,945	-0.51%
2022/12/19	17	17.25	5	17.34	17.15	12	2,951	0.41%
2022/12/16	51	17.00	42	17.06	17.05	9	2,896	0.31%
2022/12/15	10	16.91	40	16.60	16.60	-30	2,763	-1.09%
2022/12/14	45	17.57	44	17.77	17.25	1	2,631	0.04%
2022/12/13	13	17.41	50	17.42	17.95	-37	2,248	-1.65%
2022/12/12	6	16.41	14	16.23	16.35	-8	1,981	-0.40%
2022/12/08	0	0.00	1	15.60	15.30	-1	1,938	-0.05%
2022/12/06	5	15.58	0	0.00	15.40	5	2,051	0.24%
2022/11/30	2	15.70	0	0.00	15.95	2	2,444	0.08%
2022/11/29	0	0.00	2	15.05	15.25	-2	2,872	-0.07%
2022/11/25	1	15.00	0	0.00	15.00	1	3,016	0.03%
2022/11/24	0	0.00	1	15.65	15.45	-1	3,249	-0.03%
2022/11/23	0	0.00	2	15.25	15.35	-2	3,329	-0.06%
2022/11/22	0	0.00	1	15.65	15.05	-1	3,656	-0.03%
2022/11/21	0	0.00	2	15.60	15.45	-2	3,726	-0.05%
2022/11/17	1	15.25	2	15.35	15.30	-1	4,014	-0.02%
2022/11/16	0	0.00	6	15.22	15.15	-6	4,163	-0.14%
2022/11/15	2	15.10	5	15.07	14.95	-3	4,427	-0.07%
2022/11/11	0	0.00	1	15.05	14.75	-1	4,529	-0.02%
2022/11/10	1	14.90	0	0.00	14.70	1	4,631	0.02%
2022/11/09	0	0.00	2	15.00	14.90	-2	4,692	-0.04%
2022/11/07	3	14.75	5	14.80	14.80	-2	4,763	-0.04%
2022/11/04	5	15.00	3	14.85	14.85	2	4,795	0.04%
2022/11/03	2	14.80	0	0.00	14.70	2	4,827	0.04%
2022/11/02	0	0.00	1	14.85	14.85	-1	4,865	-0.02%
2022/10/26	1	13.65	0	0.00	13.55	1	5,227	0.02%
2022/10/25	5	14.05	0	0.00	13.65	5	5,283	0.09%
2022/10/24	1	14.25	0	0.00	14.25	1	5,349	0.02%
2022/10/20	1	14.55	0	0.00	14.55	1	5,976	0.02%
2022/10/19	0	0.00	2	14.50	14.55	-2	6,698	-0.03%
2022/10/18	1	14.65	0	0.00	14.70	1	7,136	0.01%
2022/10/13	1	14.15	0	0.00	14.05	1	7,354	0.01%
2022/10/12	1	14.95	1	14.90	14.95	0	7,391	0.00%
2022/10/11	6	14.85	0	0.00	14.70	6	7,383	0.08%
2022/10/07	2	15.20	0	0.00	15.30	2	7,358	0.03%
2022/10/05	7	15.28	0	0.00	15.10	7	7,379	0.09%
2022/10/03	2	14.80	0	0.00	14.80	2	7,409	0.03%
2022/09/29	0.3	15.10	0	0.00	15.05	0.3	7,466	0.00%
2022/09/28	20	14.73	5	14.65	14.45	15	7,527	0.20%
2022/09/26	33	15.77	0	0.00	15.50	33	7,436	0.44%
2022/09/23	7	17.32	0	0.00	16.90	7	7,417	0.09%
2022/09/22	2	16.85	3	17.05	17.20	-1	7,397	-0.01%
2022/09/21	4	16.78	3	16.75	16.75	1	7,447	0.01%
2022/09/20	22	16.90	6	17.00	16.95	16	7,486	0.21%
2022/09/19	0	0.00	21	16.94	16.80	-21	7,620	-0.28%
2022/09/16	3	17.18	0.3	17.20	17.10	2.7	7,662	0.04%
2022/09/15	14	17.75	1	17.50	17.50	13	7,696	0.17%
2022/09/14	12	17.86	0	0.00	17.80	12	7,755	0.15%
2022/09/13	5	18.16	0	0.00	18.10	5	7,726	0.06%
2022/09/12	0	0.00	1	18.20	18.50	-1	7,893	-0.01%
2022/09/08	1	18.10	0	0.00	18.10	1	7,910	0.01%
2022/09/07	1	17.85	0	0.00	17.85	1	7,934	0.01%
2022/09/06	12	18.65	1	18.20	18.45	11	7,859	0.14%
2022/09/05	17	19.30	50	19.72	19.50	-33	7,643	-0.43%
2022/09/02	0	0.00	1	18.30	18.40	-1	7,185	-0.01%
2022/09/01	5	18.30	2	18.35	18.20	3	7,140	0.04%
2022/08/31	14	19.05	12	19.30	18.90	2	7,109	0.03%
2022/08/30	15	18.48	19	18.67	18.60	-4	6,869	-0.06%
2022/08/29	66	18.94	2	19.25	18.45	64	6,770	0.95%
2022/08/26	2	18.25	10	18.25	18.20	-8	6,428	-0.12%
2022/08/25	8	18.12	3	18.45	18.45	5	6,337	0.08%
2022/08/24	10	18.65	17	18.57	18.40	-7	6,248	-0.11%
2022/08/23	5	18.22	5	18.12	17.65	0	6,027	0.00%
2022/08/22	22	18.24	35	18.50	18.65	-13	5,863	-0.22%
2022/08/19	7	17.70	4	17.79	17.65	3	5,565	0.05%
2022/08/18	3	17.47	3	17.60	17.45	0	5,518	0.00%
2022/08/17	4	17.99	2	17.68	17.70	2	5,437	0.04%
2022/08/16	14	17.60	14	17.60	17.60	0	5,328	0.00%
2022/08/15	1	17.05	0	0.00	17.25	1	5,265	0.02%
2022/08/11	3	16.48	2	16.48	16.40	1	5,209	0.02%
2022/08/10	5	16.63	0	0.00	16.45	5	5,178	0.10%
2022/08/09	1	16.65	0	0.00	16.70	1	5,140	0.02%
2022/08/05	2	17.08	0	0.00	17.00	2	5,073	0.04%
2022/08/04	20	16.88	5	17.00	16.85	15	5,060	0.30%
2022/08/03	0	0.00	5	17.50	17.30	-5	4,982	-0.10%
2022/08/02	9	18.01	6	17.94	17.95	3	4,902	0.06%
2022/08/01	4	19.09	0	0.00	19.00	4	4,813	0.08%
2022/07/29	4	19.04	0	0.00	19.25	4	4,773	0.08%
2022/07/28	3	19.22	14	19.18	19.05	-11	4,689	-0.23%
2022/07/27	30	19.75	47	19.38	19.40	-17	4,539	-0.37%
2022/07/26	52	20.20	88.5	20.28	20.90	-36.5	4,071	-0.90%
2022/07/25	36	19.69	14.5	19.34	19.15	21.5	3,350	0.64%
2022/07/22	1	18.55	30	18.67	18.85	-29	2,927	-0.99%
2022/07/21	2	17.93	5	18.00	18.00	-3	2,821	-0.11%
2022/07/20	0	0.00	8	17.68	17.60	-8	2,801	-0.29%
2022/07/19	0	0.00	20	17.23	17.25	-20	2,892	-0.69%
2022/07/18	5	16.70	15	16.83	16.75	-10	2,928	-0.34%
2022/07/12	6	17.08	6	17.38	17.30	0	3,427	0.00%
2022/07/08	1	17.30	2	17.05	17.10	-1	3,356	-0.03%
2022/07/07	0	0.00	4	16.58	16.75	-4	3,292	-0.12%
2022/07/06	0	0.00	4	16.35	16.35	-4	3,257	-0.12%
2022/07/05	2	15.75	0	0.00	15.95	2	3,183	0.06%
2022/07/04	2	15.80	0	0.00	15.65	2	3,177	0.06%
2022/07/01	12	16.14	0	0.00	15.75	12	3,173	0.38%
2022/06/30	15	17.18	0	0.00	17.00	15	3,141	0.48%
2022/06/29	12	17.48	18	17.81	17.80	-6	3,095	-0.19%
2022/06/28	4	17.44	0	0.00	17.25	4	3,022	0.13%
2022/06/27	10	18.50	16	18.19	17.95	-6	2,980	-0.20%
2022/06/24	11	17.82	3	17.75	17.80	8	2,888	0.28%
2022/06/23	16	17.53	16	17.32	17.20	0	2,969	0.00%
2022/06/22	0	0.00	2	17.50	17.65	-2	2,907	-0.07%
2022/06/20	7	17.86	9	18.00	16.60	-2	2,826	-0.07%
2022/06/17	0	0.00	1	16.80	16.95	-1	2,632	-0.04%
2022/06/16	0	0.00	11	17.15	16.60	-11	2,657	-0.41%
2022/06/15	0	0.00	3	16.05	15.95	-3	2,674	-0.11%
2022/06/14	4	15.86	0	0.00	15.95	4	2,736	0.15%
2022/06/09	4	16.70	4	16.88	16.80	0	2,786	0.00%
2022/06/08	0	0.00	1	15.95	15.90	-1	2,759	-0.04%
2022/06/02	2	15.80	0	0.00	15.85	2	2,814	0.07%
2022/06/01	0	0.00	5	16.41	16.10	-5	2,833	-0.18%
2022/05/30	2	15.75	2	15.88	15.90	0	2,855	0.00%
2022/05/25	2	15.40	2	15.50	15.40	0	3,006	0.00%
2022/05/23	0	0.00	1	15.65	15.65	-1	3,087	-0.03%
2022/05/19	2	15.95	0	0.00	15.95	2	3,453	0.06%
2022/05/18	0	0.00	7	15.76	15.70	-7	3,443	-0.20%
2022/05/17	3	15.20	0	0.00	15.30	3	3,454	0.09%
2022/05/13	6	14.83	0	0.00	14.95	6	3,484	0.17%
2022/05/12	20	15.08	0	0.00	14.70	20	3,486	0.57%
2022/05/11	1	15.45	0	0.00	15.55	1	3,476	0.03%
2022/05/09	10	16.04	0	0.00	15.70	10	3,462	0.29%
2022/05/06	11	16.62	0	0.00	16.60	11	3,501	0.31%
2022/05/05	3	17.10	0	0.00	17.10	3	3,498	0.09%
2022/05/04	0	0.00	1	17.50	17.10	-1	3,498	-0.03%
2022/05/03	0	0.00	1	17.45	17.45	-1	3,511	-0.03%
2022/04/28	2	17.25	1	17.50	17.15	1	3,505	0.03%
2022/04/27	4	17.20	2	17.53	17.30	2	3,481	0.06%
2022/04/26	7	17.96	4	17.83	17.65	3	3,441	0.09%
2022/04/25	7	18.55	3	18.97	18.05	4	3,386	0.12%
2022/04/22	11	18.89	5	18.99	18.85	6	3,238	0.19%
2022/04/21	0	0.00	27	19.38	19.40	-27	3,139	-0.86%
2022/04/20	3	17.95	12	18.40	18.40	-9	2,888	-0.31%
2022/04/19	0	0.00	9	17.84	17.85	-9	2,750	-0.33%
2022/04/18	3	17.15	13	17.38	17.05	-10	2,658	-0.38%
2022/04/15	2	16.53	6	16.67	16.50	-4	2,592	-0.15%
2022/04/14	4	16.43	0	0.00	16.60	4	2,580	0.15%
2022/04/13	2	16.20	0	0.00	16.25	2	2,572	0.08%
2022/04/12	3	16.25	0	0.00	16.25	3	2,567	0.12%
2022/04/11	8	16.54	0	0.00	16.50	8	2,554	0.31%
2022/04/08	0	0.00	3	16.83	17.05	-3	2,528	-0.12%
2022/04/07	11	16.75	0	0.00	16.70	11	2,514	0.44%
2022/03/31	15	16.93	0	0.00	17.00	15	2,446	0.61%
2022/03/30	0	0.00	3	17.53	17.25	-3	2,420	-0.12%
2022/03/29	4	17.34	12	17.55	17.50	-8	2,394	-0.33%
2022/03/28	51	17.29	0	0.00	17.00	51	2,339	2.18%
2022/03/25	2	17.75	21	17.89	17.75	-19	2,186	-0.87%
2022/03/24	12	17.93	0	0.00	17.95	12	2,176	0.55%
2022/03/23	17	18.68	17	18.43	18.25	0	2,168	0.00%
2022/03/22	2	18.45	0	0.00	18.45	2	2,163	0.09%
2022/03/21	16	18.58	21	18.89	18.40	-5	2,143	-0.23%
2022/03/18	18	18.02	14	18.23	18.30	4	2,101	0.19%
2022/03/17	0	0.00	18	17.29	17.25	-18	2,009	-0.90%
2022/03/15	0	0.00	8	16.61	16.40	-8	1,920	-0.42%
2022/03/11	3	16.00	0	0.00	15.90	3	1,839	0.16%
2022/03/10	0	0.00	2	16.38	16.30	-2	1,831	-0.11%
2022/03/09	4	15.95	0	0.00	16.00	4	1,844	0.22%
2022/03/08	0	0.00	2	16.00	16.00	-2	1,831	-0.11%
2022/03/07	1	16.20	0	0.00	16.20	1	1,811	0.06%
2022/03/02	6	16.93	2	17.10	17.15	4	1,833	0.22%
2022/03/01	3	17.33	11	17.28	17.00	-8	1,838	-0.44%
2022/02/25	7	17.01	13	16.75	16.95	-6	1,813	-0.33%
2022/02/24	12	16.06	5	16.35	15.85	7	1,764	0.40%
2022/02/23	1	16.80	10	16.85	16.80	-9	1,734	-0.52%
2022/02/22	13	16.65	3	16.78	16.95	10	1,702	0.59%
2022/02/21	5	16.50	10	16.89	17.10	-5	1,488	-0.34%
2022/02/18	1	15.45	0	0.00	15.55	1	1,352	0.07%
2022/02/17	0	0.00	2	15.80	15.65	-2	1,344	-0.15%
2022/02/16	0	0.00	1	15.55	15.50	-1	1,343	-0.07%
2022/02/15	15	15.55	4	15.64	15.45	11	1,345	0.82%
2022/02/14	1	14.90	1	15.00	14.95	0	1,313	0.00%
2022/02/11	2	15.25	0	0.00	15.25	2	1,320	0.15%
2022/02/10	2	15.10	0	0.00	15.00	2	1,300	0.15%
2022/02/09	1	14.80	2	14.93	15.10	-1	1,290	-0.08%
2022/02/07	0	0.00	2	14.20	14.55	-2	1,201	-0.17%
2022/01/26	6	13.18	6	13.21	13.25	0	1,183	0.00%
2022/01/25	6.1	13.25	0	0.00	13.20	6.1	1,179	0.51%
2022/01/24	5	13.75	0	0.00	13.80	5	1,149	0.43%
2022/01/12	1	14.85	5	14.90	14.85	-4	1,132	-0.35%
2022/01/11	9	15.04	0	0.00	15.00	9	1,127	0.80%
2022/01/10	2	15.80	0	0.00	15.50	2	1,114	0.18%
2022/01/06	0	0.00	1	15.55	15.65	-1	1,104	-0.09%
2022/01/04	10	15.65	1	15.70	15.50	9	1,100	0.82%
2021/12/30	11	15.25	0	0.00	15.40	11	1,102	1.00%
2021/12/28	2	15.25	0	0.00	15.15	2	1,124	0.18%
2021/12/27	0	0.00	1	15.35	15.40	-1	1,129	-0.09%
2021/12/24	3	15.50	0	0.00	15.40	3	1,139	0.26%
2021/12/22	2	15.63	1	15.70	15.65	1	1,134	0.09%
2021/12/21	1	15.70	1	15.85	15.80	0	1,130	0.00%
2021/12/20	0	0.00	1	16.00	15.90	-1	1,131	-0.09%
2021/12/17	5	15.98	0	0.00	15.80	5	1,134	0.44%
2021/12/16	0	0.00	3	16.30	16.50	-3	1,109	-0.27%
2021/12/15	1	15.65	2	15.75	15.75	-1	1,085	-0.09%
2021/12/14	4	15.79	0	0.00	15.65	4	1,087	0.37%
2021/12/09	0	0.00	2	15.50	15.60	-2	1,028	-0.19%
2021/12/08	2	15.45	0	0.00	15.30	2	1,022	0.20%
2021/12/06	2	15.68	1	15.50	15.50	1	1,026	0.10%
2021/12/03	2	15.45	8	15.31	15.35	-6	1,044	-0.57%
2021/12/02	1	14.80	5	14.95	14.80	-4	1,018	-0.39%
2021/12/01	0	0.00	5	14.85	15.00	-5	1,023	-0.49%
2021/11/30	10	15.21	0	0.00	14.75	10	1,021	0.98%
2021/11/29	0	0.00	5	14.85	15.00	-5	995	-0.50%
2021/11/24	1	14.50	0	0.00	14.25	1	928	0.11%
2021/11/22	2	14.75	0	0.00	14.80	2	883	0.23%
2021/11/18	2	14.95	0	0.00	15.00	2	879	0.23%
2021/11/17	3	15.10	0	0.00	15.05	3	875	0.34%
2021/11/16	0	0.00	3	15.60	15.30	-3	887	-0.34%
2021/11/15	1	15.15	0	0.00	15.60	1	931	0.11%
2021/11/12	2	15.00	0	0.00	15.00	2	934	0.21%
2021/11/10	3	15.32	0	0.00	15.30	3	928	0.32%
2021/11/09	7	15.62	1	15.60	15.60	6	928	0.65%
2021/11/04	2	15.93	0	0.00	15.90	2	935	0.21%
2021/11/03	1	15.75	0	0.00	15.90	1	942	0.11%
2021/11/02	1	15.80	1	15.90	15.75	0	952	0.00%
2021/10/29	1	16.25	0	0.00	15.95	1	954	0.10%
2021/10/22	1	15.85	1	15.90	15.75	0	969	0.00%
2021/10/20	1	15.70	1	15.85	15.85	0	979	0.00%
2021/10/18	1	15.85	1	15.85	15.75	0	987	0.00%
2021/10/15	1	16.00	52	15.95	15.95	-51	1,005	-5.07%
2021/10/14	0	0.00	7	15.90	15.95	-7	1,025	-0.68%
2021/10/13	2	16.15	0	0.00	15.80	2	1,033	0.19%
2021/10/12	1	16.40	0	0.00	16.20	1	1,036	0.10%
2021/10/08	10	16.40	0	0.00	16.80	10	1,038	0.96%
2021/10/05	2	15.90	0	0.00	16.10	2	1,106	0.18%
2021/10/04	0.1	16.70	0	0.00	16.50	0.1	1,229	0.00%
2021/09/30	0	0.00	1	17.25	17.30	-1	1,321	-0.08%
2021/09/29	0	0.00	2	17.13	17.10	-2	1,338	-0.15%
2021/09/28	1.3	17.66	0	0.00	17.45	1.3	1,345	0.10%
2021/09/27	0	0.00	1	17.80	17.70	-1	1,368	-0.07%
2021/09/24	1	17.35	0	0.00	17.65	1	1,387	0.07%
2021/09/22	5	16.85	0	0.00	16.80	5	1,395	0.36%
2021/09/16	2	17.10	0	0.00	17.10	2	1,426	0.14%
2021/09/08	0.2	17.95	0	0.00	17.60	0.2	1,545	0.01%
2021/09/06	0	0.00	3	17.45	17.40	-3	1,548	-0.19%
2021/08/23	2	17.50	0	0.00	17.30	2	1,640	0.12%
2021/08/20	1	17.70	1	17.65	17.20	0	1,643	0.00%
2021/08/19	17	18.04	0	0.00	17.60	17	1,639	1.04%
2021/08/18	10	18.15	0	0.00	18.80	10	1,602	0.62%
2021/08/12	2	18.25	3	18.40	18.45	-1	1,594	-0.06%
2021/08/11	1	18.45	0	0.00	18.25	1	1,623	0.06%
2021/08/09	2	18.85	0	0.00	18.75	2	1,687	0.12%
2021/08/05	0	0.00	2	19.10	18.95	-2	1,750	-0.11%
2021/07/30	1	18.60	0	0.00	18.60	1	2,012	0.05%
2021/07/27	0	0.00	1	18.65	18.65	-1	2,116	-0.05%
2021/07/26	1	18.90	2	19.00	18.95	-1	2,139	-0.05%
2021/07/23	3	18.83	0	0.00	18.95	3	2,178	0.14%
2021/07/21	1	18.80	0	0.00	18.80	1	2,235	0.04%
2021/07/16	0	0.00	2	19.50	19.35	-2	2,356	-0.08%
2021/07/14	2	18.90	0	0.00	18.90	2	2,504	0.08%
2021/07/13	1	19.10	0	0.00	19.05	1	2,517	0.04%
2021/07/12	2	19.80	0	0.00	19.80	2	2,516	0.08%
2021/07/09	8	20.65	6	20.65	20.20	2	2,511	0.08%
2021/07/07	1	19.30	0	0.00	19.60	1	2,406	0.04%
2021/07/06	0	0.00	1	18.95	18.95	-1	2,441	-0.04%
2021/07/05	1	18.70	0	0.00	18.75	1	2,475	0.04%
2021/07/02	3	18.65	0	0.00	18.65	3	2,554	0.12%
2021/07/01	1	18.80	0	0.00	18.80	1	2,593	0.04%
2021/06/30	5	18.98	0	0.00	18.95	5	2,621	0.19%
2021/06/28	0	0.00	2	19.10	19.20	-2	2,897	-0.07%
2021/06/25	8	19.20	0	0.00	19.15	8	2,986	0.27%
2021/06/24	3	19.50	1	19.55	19.55	2	3,120	0.06%
2021/06/23	6	20.35	0	0.00	20.10	6	3,246	0.18%
2021/06/22	17	19.04	0	0.00	18.90	17	3,472	0.49%
2021/06/21	5	19.20	0	0.00	19.00	5	3,590	0.14%
2021/06/16	5	19.65	0	0.00	19.75	5	3,608	0.14%
2021/06/15	5	20.00	0	0.00	19.95	5	3,612	0.14%
2021/06/10	7	20.31	1	20.15	20.30	6	3,593	0.17%
2021/06/09	5	20.50	0	0.00	20.45	5	3,590	0.14%
2021/06/03	1	21.10	0	0.00	21.15	1	3,615	0.03%
2021/06/02	1	21.10	0	0.00	21.15	1	3,620	0.03%
2021/05/26	0	0.00	1	21.60	21.50	-1	3,595	-0.03%
2021/05/25	3	21.22	0	0.00	21.10	3	3,601	0.08%
2021/05/20	0	0.00	2	21.00	20.60	-2	3,678	-0.05%
2021/05/17	3	19.37	22	19.68	19.15	-19	3,662	-0.52%
2021/05/14	0	0.00	1	21.60	20.80	-1	3,637	-0.03%
2021/05/13	0	0.00	1	21.02	21.20	-1	3,607	-0.03%
2021/05/12	41	21.95	25	23.77	21.55	16	3,569	0.45%
2021/05/11	5	23.00	2	23.63	23.15	3	3,505	0.09%
2021/05/10	1	23.00	0	0.00	24.20	1	3,485	0.03%
2021/05/06	6	20.65	0	0.00	20.60	6	3,382	0.18%
2021/05/05	1	20.90	15	21.20	20.75	-14	3,361	-0.42%
2021/05/04	9	21.16	0	0.00	21.40	9	3,340	0.27%
2021/05/03	1	22.70	1	22.95	22.70	0	3,289	0.00%
2021/04/29	12	23.26	0	0.00	23.05	12	3,298	0.36%
2021/04/28	1	23.90	5	24.04	23.75	-4	3,290	-0.12%
2021/04/27	3	23.95	2	24.03	24.15	1	3,287	0.03%
2021/04/26	1	23.65	0	0.00	23.65	1	3,254	0.03%
2021/04/23	1	23.90	1	23.60	23.60	0	3,255	0.00%
2021/04/22	7	24.35	8	24.02	23.70	-1	3,296	-0.03%
2021/04/21	1	24.20	9	24.89	25.55	-8	3,203	-0.25%
2021/04/20	1	23.95	2	23.85	23.85	-1	3,072	-0.03%
2021/04/19	2	23.93	7	23.88	23.75	-5	3,067	-0.16%
2021/04/16	1	23.90	15	23.80	24.05	-14	3,050	-0.46%
2021/04/15	0	0.00	2	24.05	23.95	-2	3,033	-0.07%
2021/04/14	6	22.93	5	23.60	23.50	1	3,029	0.03%
2021/04/13	7	24.21	12	24.36	24.00	-5	3,030	-0.17%
2021/04/12	15	24.08	46	24.11	24.00	-31	3,000	-1.03%
2021/04/09	0	0.00	5	23.70	23.45	-5	2,972	-0.17%
2021/04/08	7	22.69	2	22.60	22.60	5	2,978	0.17%
2021/04/07	24	23.34	0	0.00	23.30	24	2,946	0.81%
2021/04/06	9	24.04	12	23.89	23.70	-3	2,931	-0.10%
2021/04/01	21	23.97	2	24.00	23.70	19	2,934	0.65%
2021/03/31	39	25.65	15	25.42	25.30	24	2,833	0.85%
2021/03/30	11	24.96	8	25.11	24.75	3	2,672	0.11%
2021/03/29	5	24.51	4	24.58	25.00	1	2,579	0.04%
2021/03/26	29	23.82	12	23.78	23.60	17	2,463	0.69%
2021/03/25	27	22.55	10	23.79	24.35	17	2,326	0.73%
2021/03/24	8	21.83	9	22.68	22.80	-1	2,060	-0.05%
2021/03/23	0	0.00	2	20.78	20.75	-2	1,954	-0.10%
2021/03/22	0	0.00	12	20.72	20.70	-12	1,939	-0.62%
2021/03/19	1	20.35	1	20.20	20.40	0	1,932	0.00%
2021/03/18	0	0.00	2	20.25	20.60	-2	1,926	-0.10%
2021/03/17	0	0.00	2	19.80	19.75	-2	1,928	-0.10%
2021/03/16	0	0.00	1	19.85	19.90	-1	1,957	-0.05%
2021/03/12	10	20.40	0	0.00	20.45	10	1,974	0.51%
2021/03/11	1	20.40	6	20.31	20.35	-5	1,997	-0.25%
2021/03/09	14	21.10	0	0.00	20.60	14	2,019	0.69%
2021/03/05	0	0.00	5	19.45	19.30	-5	1,978	-0.25%
2021/03/04	5	19.15	0	0.00	19.10	5	1,999	0.25%
2021/03/03	0	0.00	5	19.43	19.10	-5	2,013	-0.25%
2021/02/26	4	20.03	3	20.12	19.95	1	2,014	0.05%
2021/02/25	2	19.80	10	20.06	19.80	-8	2,015	-0.40%
2021/02/23	2	20.00	1	20.00	20.00	1	2,006	0.05%
2021/02/22	3	20.62	3	20.75	20.75	0	1,986	0.00%
2021/02/19	1	18.85	0	0.00	19.70	1	1,973	0.05%
2021/02/17	0	0.00	1	18.30	17.85	-1	1,987	-0.05%
2021/02/05	1	18.20	0	0.00	18.40	1	1,973	0.05%
2021/02/04	4	17.20	1	17.60	17.85	3	1,981	0.15%
2021/02/02	2	16.80	0	0.00	16.90	2	2,011	0.10%
2021/02/01	1	16.71	0	0.00	16.55	1	2,005	0.05%
2021/01/29	1	17.75	0	0.00	17.40	1	1,977	0.05%
2021/01/28	6	18.04	0	0.00	17.90	6	1,980	0.30%
2021/01/27	0	0.00	14	18.64	18.75	-14	1,991	-0.70%
2021/01/25	5	19.15	0	0.00	19.15	5	2,085	0.24%
2021/01/22	1	18.55	1	17.90	18.50	0	2,151	0.00%
2021/01/20	6	19.26	1	18.95	18.80	5	2,216	0.23%
2021/01/19	1	19.90	5	19.90	19.75	-4	2,213	-0.18%
2021/01/18	5	19.90	10	19.90	20.10	-5	2,267	-0.22%
2021/01/15	17	19.51	30	19.38	19.30	-13	2,369	-0.55%
2021/01/14	2	20.80	0	0.00	20.45	2	2,323	0.09%
2021/01/13	22	21.17	10	21.10	21.05	12	2,319	0.52%
2021/01/12	0	0.00	5	21.40	21.40	-5	2,421	-0.21%
2021/01/11	6	21.11	10	21.10	21.10	-4	2,513	-0.16%
2021/01/08	10	21.05	0	0.00	21.00	10	2,517	0.40%
2021/01/07	4	21.16	0	0.00	21.00	4	2,510	0.16%
2021/01/06	2	22.05	0	0.00	21.35	2	2,494	0.08%
2021/01/05	13	22.20	3	22.20	22.10	10	2,472	0.40%
2021/01/04	1	22.35	11	22.35	22.35	-10	2,468	-0.41%
2020/12/31	9	22.84	0	0.00	22.85	9	2,473	0.36%
2020/12/30	12	23.47	0	0.00	23.50	12	2,466	0.49%
2020/12/29	3	23.10	1	23.20	23.30	2	2,580	0.08%
2020/12/28	7	22.80	1	22.75	23.00	6	2,591	0.23%
2020/12/25	6	22.40	1	22.45	22.40	5	2,565	0.19%
2020/12/24	1	22.15	9	22.30	22.25	-8	2,557	-0.31%
2020/12/23	19	22.70	3	22.80	22.45	16	2,546	0.63%
2020/12/22	9	22.30	1	22.95	22.80	8	2,574	0.31%
2020/12/21	2	22.55	10	22.55	22.65	-8	2,579	-0.31%
2020/12/18	10	22.64	0	0.00	22.60	10	2,573	0.39%
2020/12/17	1	22.90	16	22.71	22.90	-15	2,574	-0.58%
2020/12/16	1	22.25	11	22.40	22.40	-10	2,557	-0.39%
2020/12/15	0	0.00	13	22.32	22.10	-13	2,568	-0.51%
2020/12/14	6	22.91	1	22.75	22.75	5	2,554	0.20%
2020/12/11	19	22.92	2	23.08	22.75	17	2,547	0.67%
2020/12/10	16	22.20	7	22.74	23.15	9	2,542	0.35%
2020/12/08	0	0.00	1	22.35	22.30	-1	2,526	-0.04%
2020/12/07	0	0.00	2	22.10	22.05	-2	2,524	-0.08%
2020/12/04	8	22.50	0	0.00	22.45	8	2,526	0.32%
2020/12/03	1	22.75	0	0.00	22.70	1	2,552	0.04%
2020/12/02	0	0.00	9	22.90	22.75	-9	2,568	-0.35%
2020/11/30	4	23.40	0	0.00	22.75	4	2,650	0.15%
2020/11/25	1	22.95	1	22.75	22.85	0	2,705	0.00%
2020/11/24	0	0.00	2	22.60	22.55	-2	2,712	-0.07%
2020/11/20	0	0.00	3	23.48	23.10	-3	2,768	-0.11%
2020/11/19	2	23.35	1	23.00	23.00	1	2,814	0.04%
2020/11/18	1	23.65	2	23.40	23.40	-1	2,860	-0.03%
2020/11/17	1	23.30	27	23.20	23.35	-26	3,059	-0.85%
2020/11/16	1	22.15	15	22.15	22.05	-14	3,550	-0.39%
2020/11/13	15	22.31	0	0.00	22.30	15	3,838	0.39%
2020/11/12	3	21.95	7	22.00	22.00	-4	3,910	-0.10%
2020/11/11	11	22.47	6	22.45	22.40	5	3,941	0.13%
2020/11/10	6	23.08	0	0.00	22.90	6	3,996	0.15%
2020/11/09	4	22.90	4	23.20	22.85	0	4,073	0.00%
2020/11/06	0	0.00	2	23.10	23.10	-2	4,282	-0.05%
2020/11/05	2	23.35	5	23.35	23.20	-3	4,358	-0.07%
2020/11/03	3	23.55	0	0.00	23.55	3	4,494	0.07%
2020/11/02	6	24.19	3	24.15	23.80	3	4,607	0.07%
2020/10/30	4	25.14	8	25.41	24.80	-4	4,710	-0.08%
2020/10/29	12	24.90	14	24.93	25.10	-2	4,847	-0.04%
2020/10/28	0	0.00	2	24.40	24.20	-2	5,111	-0.04%
2020/10/27	1	23.90	3	23.95	24.00	-2	5,684	-0.04%
2020/10/26	5	24.03	2	24.00	23.85	3	5,769	0.05%
2020/10/23	15	24.92	18	24.21	24.70	-3	5,776	-0.05%
2020/10/22	1	23.30	0	0.00	23.30	1	5,724	0.02%
2020/10/21	6	23.81	1	23.70	23.70	5	5,795	0.09%
2020/10/20	19	23.81	6	24.04	23.80	13	5,820	0.22%
2020/10/19	1	23.85	2	23.95	24.90	-1	5,786	-0.02%
2020/10/16	1	22.60	1	22.70	22.65	0	5,716	0.00%
2020/10/15	4	22.61	1	22.65	22.50	3	5,842	0.05%
2020/10/14	1	22.60	0	0.00	22.70	1	5,866	0.02%
2020/10/13	9	22.83	0	0.00	22.50	9	5,924	0.15%
2020/10/12	2	23.25	26	23.24	23.00	-24	6,681	-0.36%
2020/10/08	6	24.03	11	24.25	23.95	-5	7,803	-0.06%
2020/10/07	8	23.66	3	23.63	23.65	5	8,400	0.06%
2020/10/06	31	25.02	2	24.60	24.35	29	9,548	0.30%
2020/10/05	0	0.00	7	23.54	24.00	-7	10,505	-0.07%
2020/09/30	0	0.00	2	21.85	21.85	-2	10,904	-0.02%
2020/09/29	0	0.00	1	21.10	21.10	-1	11,083	-0.01%
2020/09/25	8	21.85	1	22.50	21.15	7	11,282	0.06%
2020/09/24	2	22.00	0	0.00	21.80	2	11,315	0.02%
2020/09/23	1	21.50	1	21.50	21.45	0	11,369	0.00%
2020/09/22	4	21.51	0	0.00	21.55	4	11,469	0.03%
2020/09/21	1	21.90	1	22.00	21.80	0	11,538	0.00%
2020/09/17	2	21.78	0	0.00	21.75	2	11,804	0.02%
2020/09/15	1	22.20	2	22.10	22.10	-1	12,923	-0.01%
2020/09/10	0	0.00	3	21.82	21.80	-3	14,376	-0.02%
2020/09/09	7	22.18	0	0.00	21.95	7	14,553	0.05%
2020/09/08	11	22.35	8	22.24	22.50	3	14,665	0.02%
2020/09/07	2	21.68	2	21.35	21.35	0	14,724	0.00%
2020/09/04	1	20.45	2	21.63	21.90	-1	14,866	-0.01%
2020/09/03	2	21.70	23	21.64	21.55	-21	15,158	-0.14%
2020/09/02	2	22.23	1	22.25	22.25	1	15,125	0.01%
2020/09/01	12	22.87	0	0.00	22.85	12	15,191	0.08%
2020/08/28	0	0.00	5	23.60	23.70	-5	15,175	-0.03%
2020/08/26	4	24.11	1	23.75	23.90	3	15,167	0.02%
2020/08/25	4	24.15	1	23.95	23.75	3	15,162	0.02%
2020/08/24	4	24.78	8	25.08	24.65	-4	15,135	-0.03%
2020/08/21	7	25.36	7	25.11	25.05	0	15,126	0.00%
2020/08/20	35	24.66	25	25.01	23.95	10	14,956	0.07%
2020/08/19	29	24.67	34	25.14	25.60	-5	14,504	-0.03%
2020/08/18	12	23.68	2	23.53	23.30	10	14,259	0.07%
2020/08/17	6	23.57	0	0.00	23.30	6	14,246	0.04%
2020/08/14	4	23.54	10	23.87	23.75	-6	14,225	-0.04%
2020/08/13	1	23.85	6	23.92	23.55	-5	14,202	-0.04%
2020/08/12	30	23.74	30	24.39	24.25	0	14,262	0.00%
2020/08/11	7	23.90	0	0.00	23.35	7	14,369	0.05%
2020/08/10	0	0.00	2	24.00	23.90	-2	14,319	-0.01%
2020/08/07	8	23.94	6	23.63	23.55	2	14,327	0.01%
2020/08/06	5	24.49	7	24.46	24.10	-2	14,380	-0.01%
2020/08/05	1	24.90	7	25.06	25.10	-6	14,281	-0.04%
2020/08/04	18	25.22	6	24.96	24.70	12	14,137	0.08%
2020/08/03	20	25.79	22	25.63	25.20	-2	14,005	-0.01%
2020/07/31	28	24.93	4	25.11	25.35	24	13,740	0.17%
2020/07/30	0	0.00	2	23.90	23.90	-2	13,198	-0.02%
2020/07/29	2	21.75	1	21.00	21.75	1	13,139	0.01%
2020/07/28	5	20.25	0	0.00	19.80	5	13,126	0.04%
2020/07/27	1	20.70	4	20.83	20.85	-3	13,077	-0.02%
2020/07/24	4	23.31	7	23.84	23.00	-3	13,012	-0.02%
2020/07/23	1	25.00	40	24.00	24.85	-39	13,010	-0.30%
2020/07/22	40	25.20	1	25.20	25.20	39	13,056	0.30%
2020/07/21	3	23.80	3	23.90	22.95	0	13,030	0.00%
2020/07/20	0	0.00	1	25.20	25.20	-1	12,905	-0.01%
2020/07/17	2	27.95	1	27.95	27.95	1	12,923	0.01%
2020/07/16	33	32.93	48	32.09	31.05	-15	12,929	-0.12%
2020/07/15	38	33.33	44	33.44	33.75	-6	12,257	-0.05%
2020/07/14	53	32.17	22	33.36	31.75	31	11,147	0.28%
2020/07/13	86	37.23	74	36.79	35.25	12	10,522	0.11%
2020/07/10	179	35.06	151	35.32	35.40	28	9,340	0.30%	大買/大賣/
2020/07/09	19	31.66	27	32.03	32.20	-8	8,246	-0.10%
2020/07/08	3	29.13	13	28.45	29.30	-10	7,798	-0.13%
2020/07/07	4	26.66	0	0.00	26.65	4	7,591	0.05%
2020/07/06	4	26.75	4	26.47	27.35	0	7,501	0.00%
2020/07/03	1	26.70	18	26.26	26.15	-17	7,373	-0.23%
2020/07/02	6	26.67	4	26.35	26.15	2	7,292	0.03%
2020/07/01	9	26.30	6	25.77	26.55	3	7,188	0.04%
2020/06/30	3	24.65	11	24.80	24.95	-8	7,078	-0.11%
2020/06/29	5	25.86	8	25.21	25.60	-3	7,016	-0.04%
2020/06/24	50	24.38	66	25.10	24.60	-16	6,931	-0.23%
2020/06/23	23	27.16	16	27.58	26.90	7	6,737	0.10%
2020/06/22	102	28.88	64	29.20	27.90	38	6,353	0.60%	大買/
2020/06/19	60	26.74	38	26.76	27.50	22	5,640	0.39%
2020/06/18	5	25.00	2	25.00	25.00	3	4,572	0.07%
2020/06/17	18	21.83	14	22.30	22.75	4	4,475	0.09%
2020/06/16	11	21.04	13	20.67	20.70	-2	4,189	-0.05%
2020/06/15	19	20.24	20	20.55	19.85	-1	4,010	-0.02%
2020/06/12	9	18.74	6	18.76	19.00	3	3,923	0.08%
2020/06/11	14	19.95	23	19.99	19.40	-9	3,933	-0.23%
2020/06/10	25	20.26	31	19.84	20.70	-6	3,854	-0.16%
2020/06/09	2	18.95	0	0.00	18.85	2	3,557	0.06%
2020/06/08	13	19.44	4	19.20	18.80	9	3,644	0.25%
2020/06/05	0	0.00	1	18.30	18.25	-1	3,568	-0.03%
2020/06/04	1	18.30	0	0.00	18.30	1	3,637	0.03%
2020/06/02	4	17.90	1	17.85	17.80	3	3,981	0.08%
2020/05/28	6	18.73	13	19.31	18.75	-7	3,922	-0.18%
2020/05/27	18	19.03	0	0.00	18.60	18	3,924	0.46%
2020/05/26	1	19.85	12	19.38	19.40	-11	3,902	-0.28%
2020/05/25	1	18.95	0	0.00	18.80	1	3,838	0.03%
2020/05/22	2	18.70	5	19.25	18.70	-3	3,830	-0.08%
2020/05/21	15	18.87	0	0.00	18.80	15	3,816	0.39%
2020/05/20	0	0.00	1	19.00	18.70	-1	3,853	-0.03%
2020/05/19	21	18.94	28	18.70	19.25	-7	3,822	-0.18%
2020/05/18	17	18.64	7	18.40	18.80	10	3,680	0.27%
2020/05/14	4	17.31	0	0.00	16.75	4	3,366	0.12%
2020/05/13	5	17.50	18	17.33	17.60	-13	3,362	-0.39%
2020/05/12	10	16.64	1	16.85	16.60	9	3,288	0.27%
2020/05/08	2	16.75	6	16.68	16.35	-4	3,306	-0.12%
2020/05/07	6	16.60	3	17.00	17.10	3	3,332	0.09%
2020/05/06	2	15.98	6	16.37	15.85	-4	3,404	-0.12%
2020/05/05	4	15.28	0	0.00	15.35	4	3,561	0.11%
2020/05/04	0	0.00	7	14.99	15.00	-7	4,182	-0.17%
2020/04/30	0	0.00	11	14.65	14.50	-11	4,275	-0.26%
2020/04/29	11	14.49	0	0.00	14.35	11	4,372	0.25%
2020/04/28	15	14.43	12	14.27	14.25	3	4,476	0.07%
2020/04/27	15	14.32	19	14.62	14.70	-4	4,633	-0.09%
2020/04/24	5	13.45	0	0.00	13.40	5	4,557	0.11%
2020/04/23	1	13.65	1	13.65	13.40	0	4,552	0.00%
2020/04/22	3	13.42	3	13.52	13.40	0	4,553	0.00%
2020/04/21	4	14.43	4	13.58	13.50	0	4,577	0.00%
2020/04/20	10	13.70	10	13.88	14.30	0	4,503	0.00%
2020/04/17	3	13.42	5	13.35	13.00	-2	4,417	-0.05%
2020/04/16	5	13.55	0	0.00	13.20	5	4,383	0.11%
2020/04/14	5	13.51	0	0.00	13.40	5	4,457	0.11%
2020/04/10	0	0.00	10	13.15	13.25	-10	4,428	-0.23%
2020/03/31	0	0.00	6	11.98	11.35	-6	4,480	-0.13%
2020/03/30	0	0.00	10	10.75	11.35	-10	4,468	-0.22%
2020/03/23	1	10.95	0	0.00	10.95	1	4,422	0.02%
2020/03/20	10	12.50	1	12.70	12.15	9	4,418	0.20%
2020/03/19	1	12.35	0	0.00	11.95	1	4,388	0.02%
2020/03/18	5	13.60	0	0.00	13.25	5	4,386	0.11%
2020/03/17	4	13.30	2	13.50	13.20	2	4,355	0.05%
2020/03/16	6	15.69	10	14.90	14.65	-4	4,241	-0.09%
2020/03/13	1	16.20	0	0.00	16.20	1	4,158	0.02%
2020/03/12	2	18.63	22	18.96	18.00	-20	4,131	-0.48%
2020/03/11	1	20.30	5	20.60	20.00	-4	4,043	-0.10%
2020/03/10	12	20.50	5	20.65	20.60	7	4,061	0.17%
2020/03/09	22	22.84	24	22.89	21.85	-2	4,031	-0.05%
2020/03/06	1	22.40	11	21.77	22.10	-10	3,798	-0.26%
2020/03/05	1	21.10	0	0.00	21.05	1	3,741	0.03%
2020/03/02	6	20.48	1	20.50	20.90	5	3,956	0.13%
2020/02/27	6	20.95	0	0.00	20.50	6	3,945	0.15%
2020/02/25	5	21.25	1	21.35	21.25	4	3,966	0.10%
2020/02/24	0	0.00	5	22.15	22.05	-5	4,015	-0.12%
2020/02/21	0	0.00	13	22.00	21.95	-13	4,003	-0.32%
2020/02/20	11	21.45	0	0.00	21.45	11	3,977	0.28%
2020/02/19	0	0.00	5	20.90	20.90	-5	3,964	-0.13%
2020/02/17	5	21.15	0	0.00	21.15	5	4,025	0.12%
2020/02/14	6	20.76	0	0.00	20.80	6	4,005	0.15%
2020/02/13	2	21.68	10	21.60	21.50	-8	3,985	-0.20%
2020/02/12	1	22.15	1	22.40	22.25	0	3,948	0.00%
2020/02/11	10	22.30	5	22.70	22.15	5	3,925	0.13%
2020/02/10	9	22.24	10	22.85	22.45	-1	4,047	-0.02%
2020/02/07	3	23.02	8	23.43	23.05	-5	3,982	-0.13%
2020/02/06	5	22.82	45	23.02	22.45	-40	3,923	-1.02%
2020/02/05	62	23.83	32	24.00	24.00	30	3,849	0.78%
2020/02/04	2	21.90	0	0.00	22.30	2	3,250	0.06%
2020/02/03	8	21.63	5	21.50	21.75	3	3,116	0.10%
2020/01/31	3	22.17	4	21.61	21.55	-1	3,014	-0.03%
2020/01/30	14	22.25	21	22.25	22.25	-7	2,933	-0.24%
2020/01/20	12	19.90	0	0.00	20.25	12	2,744	0.44%
2020/01/15	13	19.87	16	19.81	19.60	-3	2,675	-0.11%
2020/01/10	0	0.00	5	18.80	18.80	-5	2,616	-0.19%
2020/01/09	20	18.66	14	19.06	18.80	6	2,617	0.23%
2020/01/06	0	0.00	2	18.85	18.80	-2	2,507	-0.08%
2020/01/02	8	18.96	0	0.00	18.90	8	2,484	0.32%
2019/12/31	2	18.40	0	0.00	18.40	2	2,459	0.08%
2019/12/20	0	0.00	5	18.80	18.80	-5	2,453	-0.20%
2019/12/19	0	0.00	1	18.35	18.35	-1	2,453	-0.04%
2019/12/18	2	18.13	0	0.00	18.15	2	2,499	0.08%
2019/12/17	1	18.80	0	0.00	18.50	1	2,482	0.04%
2019/12/13	5	18.50	0	0.00	18.40	5	2,475	0.20%
2019/12/12	1	18.95	0	0.00	18.75	1	2,458	0.04%
2019/12/11	5	19.50	5	19.25	19.15	0	2,432	0.00%
2019/12/10	1	19.20	1	19.35	19.30	0	2,424	0.00%
2019/12/09	5	19.15	1	19.15	19.05	4	2,411	0.17%
2019/12/05	0	0.00	1	20.00	19.30	-1	2,450	-0.04%
2019/12/04	1	20.10	0	0.00	19.70	1	2,392	0.04%
2019/12/03	0	0.00	1	20.20	20.00	-1	2,334	-0.04%
2019/12/02	2	20.18	6	20.40	20.10	-4	2,293	-0.17%
2019/11/29	11	21.67	16	21.58	21.35	-5	2,225	-0.22%
2019/11/27	6	20.64	5	20.25	20.15	1	2,044	0.05%
2019/11/26	0	0.00	1	21.50	21.00	-1	1,968	-0.05%
2019/11/25	0	0.00	3	21.75	21.75	-3	1,919	-0.16%
2019/11/22	0	0.00	1	22.55	22.05	-1	1,884	-0.05%
2019/11/21	6	22.39	2	21.78	22.10	4	1,828	0.22%
2019/11/20	10	21.52	0	0.00	21.30	10	1,739	0.57%
2019/11/19	0	0.00	1	21.55	21.10	-1	1,739	-0.06%
2019/11/18	1	21.85	0	0.00	21.55	1	1,686	0.06%
2019/11/15	2	21.60	2	21.70	21.70	0	1,669	0.00%
2019/11/14	5	22.10	0	0.00	21.80	5	1,648	0.30%
2019/11/13	3	21.93	3	21.77	21.90	0	1,569	0.00%
2019/11/12	7	22.26	9	22.46	21.70	-2	1,567	-0.13%
2019/11/11	0	0.00	5	22.40	22.10	-5	1,531	-0.33%
2019/11/08	2	22.10	2	22.15	22.25	0	1,493	0.00%
2019/11/07	11	22.66	3	23.30	22.10	8	1,465	0.55%
2019/11/06	0	0.00	13	22.14	21.95	-13	1,289	-1.01%
2019/11/05	7	22.46	1	22.00	22.25	6	1,238	0.48%
2019/11/04	42	21.75	73	21.91	22.25	-31	1,123	-2.76%
2019/11/01	5	20.30	1	19.00	20.60	4	960	0.42%
2019/10/31	1	18.80	0	0.00	18.90	1	887	0.11%
2019/10/28	0	0.00	5	18.50	18.50	-5	798	-0.63%
2019/10/25	0	0.00	5	17.75	17.85	-5	769	-0.65%
2019/10/22	1	18.00	6	18.08	18.00	-5	763	-0.66%
2019/10/17	5	17.60	0	0.00	17.40	5	719	0.69%
2019/10/16	0	0.00	10	17.45	17.35	-10	712	-1.40%
2019/10/09	5	17.30	0	0.00	17.30	5	708	0.71%
2019/10/07	0	0.00	2	17.60	17.45	-2	710	-0.28%
2019/10/02	5	17.30	0	0.00	17.30	5	714	0.70%
2019/09/27	5	17.50	0	0.00	17.30	5	750	0.67%
2019/09/25	5	17.80	5	17.95	17.85	0	750	0.00%
2019/09/23	0	0.00	10	18.00	18.10	-10	748	-1.34%
2019/09/18	5	17.50	0	0.00	17.40	5	727	0.69%
2019/09/17	7	17.37	5	17.40	17.40	2	725	0.28%
2019/09/10	2	17.50	11	17.45	17.50	-9	724	-1.24%
2019/09/09	10	17.50	10	17.73	17.65	0	715	0.00%
2019/09/06	0	0.00	7	17.30	17.25	-7	631	-1.11%
2019/09/05	0	0.00	4	17.20	17.20	-4	626	-0.64%
2019/09/04	0	0.00	4	17.18	17.20	-4	627	-0.64%
2019/09/02	2	17.35	4	17.40	17.40	-2	641	-0.31%
2019/08/29	3	17.05	0	0.00	17.00	3	613	0.49%
2019/08/27	2	17.15	0	0.00	17.00	2	619	0.32%
2019/08/26	5	17.00	0	0.00	17.00	5	619	0.81%
2019/08/23	6	17.53	0	0.00	17.35	6	617	0.97%
2019/08/22	1	16.95	1	17.35	17.45	0	619	0.00%
2019/08/15	0	0.00	26	17.10	17.20	-26	580	-4.48%
2019/08/14	18	17.26	8	16.80	16.75	10	560	1.78%
2019/08/07	4	16.24	6	16.25	16.30	-2	569	-0.35%
2019/08/01	3	17.00	0	0.00	17.00	3	589	0.51%
2019/07/30	0	0.00	5	16.95	16.95	-5	590	-0.85%
2019/07/24	4	17.25	0	0.00	17.25	4	600	0.67%
2019/07/23	3	17.40	0	0.00	17.30	3	606	0.49%
2019/07/17	3	17.35	0	0.00	17.35	3	689	0.43%
2019/07/16	3	17.40	0	0.00	17.40	3	686	0.44%
2019/07/08	3	17.60	8	17.70	17.55	-5	765	-0.65%
2019/07/05	3	17.75	0	0.00	17.80	3	792	0.38%
2019/07/04	5	17.30	0	0.00	17.35	5	871	0.57%
2019/07/03	7	17.43	0	0.00	17.40	7	892	0.78%
2019/06/20	0	0.00	13	16.45	16.50	-13	872	-1.49%
2019/06/18	2	16.45	0	0.00	16.45	2	894	0.22%
2019/06/17	2	16.40	0	0.00	16.40	2	903	0.22%
2019/06/13	0	0.00	1	16.50	16.45	-1	935	-0.11%
2019/06/12	8	16.47	1	16.45	16.35	7	941	0.74%
2019/06/10	0	0.00	9	16.74	16.80	-9	936	-0.96%
2019/06/06	3	16.45	0	0.00	16.50	3	933	0.32%
2019/06/05	2	16.50	1	16.50	16.50	1	937	0.11%
2019/06/04	5	16.25	0	0.00	16.35	5	935	0.53%
2019/05/31	0	0.00	4	16.30	16.35	-4	936	-0.43%
2019/05/24	2	16.05	1	16.00	15.95	1	929	0.11%
2019/05/23	3	15.73	0	0.00	15.90	3	931	0.32%
2019/05/17	5	16.07	0	0.00	16.05	5	926	0.54%
2019/05/16	5	16.15	0	0.00	16.05	5	961	0.52%
2019/05/15	3	16.42	0	0.00	16.40	3	963	0.31%
2019/05/10	0	0.00	8	16.85	16.65	-8	943	-0.85%
2019/05/09	8	17.55	0	0.00	16.95	8	937	0.85%
2019/05/03	4	17.98	0	0.00	17.90	4	926	0.43%
2019/04/26	1	18.05	0	0.00	17.95	1	907	0.11%
2019/04/24	1	18.70	2	18.65	18.15	-1	895	-0.11%
2019/04/22	0	0.00	10	17.90	17.90	-10	819	-1.22%
2019/04/15	0	0.00	1	18.35	18.30	-1	796	-0.13%
2019/04/11	11	18.05	2	18.13	18.20	9	763	1.18%
2019/04/10	4	18.44	2	18.55	18.20	2	733	0.27%
2019/04/09	1	17.40	7	17.49	17.75	-6	620	-0.97%
2019/04/03	1	17.20	1	17.20	17.25	0	591	0.00%
2019/03/28	11	17.59	38	17.58	17.50	-27	578	-4.66%
2019/03/27	1	17.40	2	17.43	17.30	-1	562	-0.18%
2019/03/26	1	17.45	1	17.60	17.35	0	565	0.00%
2019/03/22	0	0.00	1	17.65	17.60	-1	576	-0.17%
2019/03/21	2	17.70	4	17.74	17.80	-2	596	-0.34%
2019/03/15	0	0.00	10	17.40	17.40	-10	589	-1.70%
2019/03/14	1	17.15	1	17.25	17.10	0	592	0.00%
2019/03/12	1	17.00	3	17.13	17.25	-2	631	-0.32%
2019/03/11	1	16.95	0	0.00	16.95	1	642	0.16%
2019/03/08	9	17.14	2	17.23	17.10	7	668	1.05%
2019/03/06	7	17.21	0	0.00	17.20	7	709	0.99%
2019/03/05	0	0.00	3	17.25	17.25	-3	715	-0.42%
2019/03/04	2	17.23	1	17.30	17.30	1	720	0.14%
2019/02/27	2	17.28	2	17.28	17.30	0	715	0.00%
2019/02/26	1	17.25	1	17.30	17.35	0	722	0.00%
2019/02/21	0	0.00	5	17.55	17.40	-5	746	-0.67%
2019/02/20	7	17.48	0	0.00	17.45	7	747	0.94%
2019/02/19	0	0.00	1	17.80	17.80	-1	744	-0.13%
2019/02/18	0	0.00	5	17.90	18.00	-5	743	-0.67%
2019/02/15	0	0.00	31	18.31	17.80	-31	732	-4.23%
2019/02/14	0	0.00	4	17.65	17.95	-4	691	-0.58%
2019/02/13	7	17.51	0	0.00	17.55	7	682	1.03%
2019/02/12	1	17.35	2	17.45	17.50	-1	684	-0.15%
2019/02/11	0	0.00	1	17.45	17.50	-1	710	-0.14%
2019/01/25	0	0.00	6	17.37	17.30	-6	740	-0.81%
2019/01/24	2	17.30	0	0.00	17.30	2	745	0.27%
2019/01/23	1	17.15	0	0.00	17.25	1	749	0.13%
2019/01/22	5	17.10	0	0.00	17.10	5	756	0.66%
2019/01/14	30	17.99	0	0.00	17.80	30	792	3.79%
2019/01/10	0	0.00	11	17.80	17.80	-11	874	-1.26%
2019/01/09	0	0.00	9	17.84	17.80	-9	902	-1.00%
2019/01/08	0	0.00	2	17.60	17.90	-2	900	-0.22%
2019/01/07	2	17.35	4	17.50	17.40	-2	896	-0.22%
2019/01/03	4	17.19	1	17.10	17.20	3	917	0.33%
2018/12/25	1	17.10	1	17.10	17.10	0	935	0.00%
2018/12/20	1	17.15	0	0.00	17.15	1	972	0.10%
2018/12/19	5	17.55	1	17.80	17.45	4	963	0.42%
2018/12/18	6	17.64	0	0.00	17.65	6	956	0.63%
2018/12/14	0	0.00	2	18.25	18.30	-2	954	-0.21%
2018/12/13	1	17.20	11	18.07	17.80	-10	930	-1.08%
2018/12/12	5	17.00	3	17.07	17.10	2	902	0.22%
2018/12/11	7	16.99	0	0.00	16.90	7	895	0.78%
2018/12/10	0	0.00	1	17.20	16.90	-1	894	-0.11%
2018/12/06	3	17.33	11	17.34	17.35	-8	917	-0.87%
2018/12/05	1	17.10	0	0.00	17.30	1	889	0.11%
2018/12/04	0	0.00	2	17.30	17.40	-2	884	-0.23%
2018/12/03	0	0.00	2	17.10	17.10	-2	865	-0.23%
2018/11/29	2	16.53	0	0.00	16.60	2	823	0.24%
2018/11/28	2	16.25	0	0.00	16.35	2	788	0.25%
2018/11/27	3	16.22	0	0.00	16.25	3	785	0.38%
2018/11/23	1	16.35	1	16.40	16.10	0	782	0.00%
2018/11/22	20	16.53	10	16.80	16.30	10	773	1.29%
2018/11/19	1	16.50	0	0.00	16.40	1	742	0.13%
2018/11/16	0	0.00	1	16.40	16.35	-1	741	-0.13%
2018/11/13	1	16.20	0	0.00	16.20	1	737	0.14%
2018/11/08	3	17.05	15	16.67	16.75	-12	738	-1.63%
2018/11/07	13	16.50	1	16.55	16.50	12	714	1.68%
2018/11/01	0	0.00	1	16.10	16.05	-1	696	-0.14%
2018/10/29	1	16.10	16	16.12	16.00	-15	687	-2.18%
2018/10/23	1	17.35	1	17.80	17.35	0	700	0.00%
2018/10/22	1	17.75	0	0.00	17.85	1	735	0.14%
2018/10/18	6	18.35	6	18.50	18.20	0	728	0.00%
2018/10/17	0	0.00	5	18.15	18.15	-5	651	-0.77%
2018/10/16	0	0.00	3	16.60	16.50	-3	624	-0.48%
2018/10/15	6	16.56	0	0.00	16.50	6	636	0.94%
2018/10/05	3	20.45	0	0.00	20.00	3	602	0.50%
2018/10/01	5	20.85	5	20.94	20.90	0	677	0.00%
2018/09/18	0	0.00	1	20.00	20.00	-1	671	-0.15%
2018/09/13	1	20.50	0	0.00	20.15	1	683	0.15%
2018/09/12	0	0.00	5	20.25	20.35	-5	689	-0.73%
2018/09/11	2	19.35	0	0.00	19.40	2	666	0.30%
2018/09/10	0	0.00	2	19.50	19.45	-2	666	-0.30%
2018/08/20	0	0.00	1	19.85	19.75	-1	797	-0.13%
2018/08/08	5	21.35	1	21.50	21.25	4	851	0.47%
2018/08/07	0	0.00	1	21.60	21.55	-1	876	-0.11%
2018/08/06	1	21.55	0	0.00	21.65	1	888	0.11%
2018/08/03	1	21.45	0	0.00	21.50	1	893	0.11%
2018/08/02	0	0.00	1	22.00	21.55	-1	905	-0.11%
2018/08/01	1	21.90	1	22.30	21.80	0	924	0.00%
2018/07/31	1	21.85	0	0.00	21.95	1	917	0.11%
2018/07/27	0	0.00	10	22.15	21.75	-10	938	-1.07%
2018/07/23	0	0.00	1	20.95	20.80	-1	1,123	-0.09%
2018/07/20	5	20.80	1	20.90	20.90	4	1,488	0.27%
2018/07/18	3	21.13	0	0.00	20.95	3	1,534	0.20%
2018/07/13	3	21.18	0	0.00	21.15	3	1,594	0.19%
2018/07/12	2	21.25	3	21.50	21.25	-1	1,591	-0.06%
2018/07/11	0	0.00	5	20.20	20.50	-5	1,556	-0.32%
2018/07/10	10	19.85	0	0.00	19.95	10	1,544	0.65%
2018/07/03	0	0.00	1	21.70	21.30	-1	1,554	-0.06%
2018/07/02	0	0.00	1	21.60	21.45	-1	1,556	-0.06%
2018/06/25	5	21.70	0	0.00	21.70	5	1,593	0.31%
2018/06/21	1	22.15	0	0.00	22.25	1	1,596	0.06%
2018/06/15	0	0.00	1	21.95	22.20	-1	1,601	-0.06%
2018/06/07	5	22.21	0	0.00	22.05	5	1,583	0.32%
2018/06/06	5	22.65	1	22.55	22.45	4	1,577	0.25%
2018/06/05	0	0.00	1	22.85	22.70	-1	1,632	-0.06%
2018/06/01	1	22.55	5	22.65	22.55	-4	1,673	-0.24%
2018/05/31	0	0.00	1	22.05	22.65	-1	1,676	-0.06%
2018/05/30	6	21.73	0	0.00	21.70	6	1,670	0.36%
2018/05/25	2	22.55	1	22.60	22.55	1	1,670	0.06%
2018/05/21	1	22.95	0	0.00	22.85	1	1,727	0.06%
2018/05/18	1	23.05	0	0.00	23.05	1	1,774	0.06%
2018/05/15	1	23.40	0	0.00	23.40	1	1,963	0.05%
2018/05/14	3	22.98	0	0.00	23.05	3	1,979	0.15%
2018/05/04	1	23.65	0	0.00	23.85	1	2,038	0.05%
2018/05/03	11	24.16	0	0.00	24.15	11	2,030	0.54%
2018/05/02	2	25.10	14	24.94	25.15	-12	2,009	-0.60%
2018/04/27	2	24.13	2	24.20	24.05	0	2,050	0.00%
2018/04/26	16	24.81	17	25.56	24.80	-1	2,069	-0.05%
2018/04/25	1	23.75	2	24.03	23.60	-1	1,705	-0.06%
2018/04/24	1	23.60	0	0.00	23.45	1	1,672	0.06%
2018/04/23	3	23.28	14	23.76	23.60	-11	1,652	-0.67%
2018/04/20	1	23.40	0	0.00	23.10	1	1,626	0.06%
2018/04/13	5	23.05	1	23.05	23.05	4	1,589	0.25%
2018/04/03	5	23.65	0	0.00	23.85	5	1,528	0.33%
2018/04/02	5	23.85	0	0.00	23.85	5	1,522	0.33%
2018/03/29	0	0.00	11	24.77	24.20	-11	1,501	-0.73%
2018/03/28	0	0.00	1	23.80	23.65	-1	1,469	-0.07%
2018/03/27	1	23.40	0	0.00	23.50	1	1,461	0.07%
2018/03/26	1	23.35	0	0.00	23.65	1	1,461	0.07%
2018/03/15	0	0.00	1	23.50	23.75	-1	1,422	-0.07%
2018/03/12	1	23.25	0	0.00	23.35	1	1,453	0.07%
2018/03/09	18	23.38	0	0.00	23.45	18	1,447	1.24%
2018/03/08	0	0.00	1	25.25	24.95	-1	1,392	-0.07%
2018/03/07	15	24.89	2	25.10	25.20	13	1,371	0.95%
2018/03/06	11	24.81	0	0.00	24.70	11	1,341	0.82%
2018/03/05	3	24.70	1	25.00	24.65	2	1,345	0.15%
2018/02/27	3	24.73	0	0.00	24.90	3	1,329	0.23%
2018/02/26	0	0.00	1	25.00	25.00	-1	1,315	-0.08%
2018/02/23	6	24.83	0	0.00	24.65	6	1,306	0.46%
2018/02/22	0	0.00	3	25.40	25.10	-3	1,284	-0.23%
2018/02/21	0	0.00	1	25.25	25.00	-1	1,261	-0.08%
2018/02/12	0	0.00	2	25.53	24.95	-2	1,243	-0.16%
2018/02/09	1	24.45	11	25.65	25.35	-10	1,192	-0.84%
2018/02/08	4	24.74	16	24.68	25.15	-12	1,084	-1.11%
2018/02/07	1	23.50	0	0.00	22.90	1	999	0.10%
2018/02/06	21	23.50	0	0.00	22.95	21	986	2.13%
2018/02/01	0	0.00	3	24.00	23.30	-3	943	-0.32%
2018/01/31	4	23.60	0	0.00	23.70	4	945	0.42%
2018/01/30	2	24.08	0	0.00	23.80	2	970	0.21%
2018/01/29	0	0.00	25	24.94	24.75	-25	961	-2.60%
2018/01/26	0	0.00	6	23.40	23.25	-6	914	-0.66%
2018/01/25	7	23.38	0	0.00	23.00	7	903	0.77%
2018/01/24	0	0.00	4	23.48	24.05	-4	877	-0.46%
2018/01/23	2	24.60	9	24.47	24.25	-7	837	-0.84%
2018/01/22	4	23.15	5	23.12	23.15	-1	709	-0.14%
2018/01/12	2	21.05	3	21.05	21.05	-1	616	-0.16%
2018/01/11	10	21.03	0	0.00	21.00	10	614	1.63%
2018/01/09	12	21.33	0	0.00	21.35	12	608	1.97%
2018/01/08	2	21.70	0	0.00	21.65	2	605	0.33%
2018/01/05	2	21.70	0	0.00	21.65	2	608	0.33%
2018/01/04	3	21.80	10	21.85	21.80	-7	608	-1.15%
2018/01/03	0	0.00	2	21.75	21.80	-2	611	-0.33%