太景*-KY (4157)-凱基-松山券商分點個股進出

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)

可現股當沖

股價
15.60
漲跌
▼0.05
漲幅
-0.32%
成交量
1,976張
產業
上櫃生技醫療類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太景*-KY (4157)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	3	15.60	0	0.00	15.60	3	2,619	0.11%
2024/05/20	1	15.55	0	0.00	15.65	1	2,606	0.04%
2024/05/17	2.2	15.54	0	0.00	15.55	2.2	2,580	0.09%
2024/05/10	0	0.00	1	15.25	15.30	-1	2,551	-0.04%
2024/05/08	0	0.00	2	15.00	14.95	-2	2,495	-0.08%
2024/05/07	1	14.85	0	0.00	14.85	1	2,493	0.04%
2024/05/06	2	15.10	3	15.05	14.95	-1	2,476	-0.04%
2024/04/26	0	0.00	1	15.45	15.40	-1	2,370	-0.04%
2024/04/24	1	15.55	4	15.38	15.45	-3	2,326	-0.13%
2024/04/23	0	0.00	1	15.60	15.50	-1	2,295	-0.04%
2024/04/22	1	16.90	4	16.50	15.60	-3	2,247	-0.13%
2024/04/19	7	16.90	1	16.85	16.45	6	2,041	0.29%
2024/04/18	7	15.75	1	15.75	15.75	6	1,621	0.37%
2024/04/15	1	14.70	0	0.00	14.65	1	1,418	0.07%
2024/04/08	1	15.15	0	0.00	15.30	1	1,431	0.07%
2024/04/01	0	0.00	1	15.70	15.70	-1	1,403	-0.07%
2024/03/28	0	0.00	3	15.55	15.45	-3	1,349	-0.22%
2024/03/25	0	0.00	1	15.50	15.40	-1	1,273	-0.08%
2024/03/20	0	0.00	5	14.45	14.35	-5	1,238	-0.40%
2024/03/13	0	0.00	0.1	14.80	14.50	-0.1	1,259	-0.01%
2024/03/12	0	0.00	1.1	15.20	14.90	-1.1	1,267	-0.09%
2024/03/11	0	0.00	2	14.50	14.55	-2	1,246	-0.16%
2024/03/07	1	14.45	0	0.00	14.75	1	1,492	0.07%
2024/03/01	0	0.00	5	15.20	15.20	-5	1,762	-0.28%
2024/02/15	0	0.00	3	15.15	15.10	-3	1,783	-0.17%
2024/01/18	1	14.70	0	0.00	14.80	1	2,047	0.05%
2024/01/17	1	14.95	0	0.00	14.75	1	2,052	0.05%
2024/01/10	3	15.35	0	0.00	15.15	3	2,063	0.15%
2024/01/09	0	0.00	3	15.40	15.25	-3	2,062	-0.15%
2024/01/03	1	15.05	0	0.00	15.05	1	2,009	0.05%
2024/01/02	0.2	15.20	0	0.00	15.05	0.2	1,994	0.01%
2023/12/12	5	15.20	0	0.00	15.25	5	1,920	0.26%
2023/12/07	3	16.03	0	0.00	15.65	3	1,873	0.16%
2023/12/05	5	16.20	0	0.00	16.00	5	1,803	0.28%
2023/12/04	0	16.75	6	16.84	16.85	-6	1,707	-0.35%
2023/12/01	0	0.00	1	16.20	16.05	-1	1,527	-0.07%
2023/11/29	0	0.00	1	15.90	15.90	-1	1,399	-0.07%
2023/11/27	2	16.15	33	15.95	16.20	-31	1,187	-2.61%
2023/11/14	1	14.65	0	0.00	14.70	1	1,083	0.09%
2023/11/10	5	15.15	0	0.00	15.15	5	1,076	0.46%
2023/11/07	0	0.00	10	15.80	15.65	-10	1,046	-0.96%
2023/11/06	20	15.68	21	15.93	15.75	-1	1,025	-0.10%
2023/11/01	0	0.00	1	15.10	14.90	-1	906	-0.11%
2023/10/27	0	0.00	1	15.00	14.95	-1	914	-0.11%
2023/10/20	1	13.90	0	0.00	14.05	1	951	0.11%
2023/10/16	0.3	14.73	0	0.00	14.60	0.3	1,024	0.03%
2023/10/12	0.1	14.80	0	0.00	14.70	0.1	1,106	0.01%
2023/09/27	0.1	14.55	0	0.00	14.55	0.1	1,444	0.01%
2023/09/26	0	0.00	2	14.60	14.45	-2	1,599	-0.13%
2023/09/12	10	14.98	0	0.00	14.95	10	2,629	0.38%
2023/09/11	10	14.90	0	0.00	14.90	10	2,647	0.38%
2023/09/07	5	15.00	0	0.00	15.00	5	2,730	0.18%
2023/09/01	0	0.00	5	15.40	15.40	-5	3,012	-0.17%
2023/08/31	2	15.48	10	15.60	15.60	-8	3,004	-0.27%
2023/08/29	0	0.00	10	15.50	15.40	-10	2,997	-0.33%
2023/08/28	5	14.85	0	0.00	14.85	5	2,974	0.17%
2023/08/18	5	15.10	0	0.00	15.00	5	2,993	0.17%
2023/08/14	1	14.80	0	0.00	14.90	1	2,985	0.03%
2023/08/11	15	14.95	0	0.00	15.00	15	2,967	0.51%
2023/07/27	1	15.50	0	0.00	15.55	1	2,944	0.03%
2023/07/25	5	15.60	0	0.00	15.65	5	2,929	0.17%
2023/07/18	1	15.85	0	0.00	15.75	1	2,876	0.03%
2023/07/13	1	15.80	0	0.00	15.70	1	2,854	0.04%
2023/07/12	11	16.15	0	0.00	16.05	11	2,821	0.39%
2023/07/06	1	16.90	0	0.00	16.90	1	2,689	0.04%
2023/07/04	12	17.14	0	0.00	17.05	12	2,588	0.46%
2023/07/03	1	18.40	1	18.00	18.00	0	2,442	0.00%
2023/06/30	1	18.25	13	18.16	17.85	-12	2,337	-0.51%
2023/06/29	0	0.00	15	18.48	18.10	-15	2,097	-0.72%
2023/06/28	0	0.00	39	16.59	17.20	-39	1,702	-2.29%
2023/06/27	0	0.00	2	16.05	16.05	-2	1,523	-0.13%
2023/06/16	1	15.85	0	0.00	15.85	1	1,704	0.06%
2023/06/14	0	0.00	1	15.60	15.60	-1	1,685	-0.06%
2023/06/13	13	15.70	1	15.65	15.90	12	1,684	0.71%
2023/06/12	2	16.30	54	16.37	16.00	-52	1,633	-3.18%
2023/06/09	38	15.48	1	15.50	15.35	37	1,457	2.54%
2023/06/08	1.2	14.90	0	0.00	14.90	1.2	1,363	0.08%
2023/06/06	0.3	14.93	0	0.00	14.80	0.3	1,397	0.02%
2023/06/05	0.2	14.95	0	0.00	14.90	0.2	1,396	0.01%
2023/06/01	3	14.75	0	0.00	15.00	3	1,413	0.21%
2023/05/25	3	15.10	0	0.00	15.00	3	1,407	0.21%
2023/05/15	0	0.00	1	15.30	15.05	-1	1,438	-0.07%
2023/05/05	0	0.00	20	15.80	15.75	-20	1,511	-1.32%
2023/04/26	2	14.83	0	0.00	15.00	2	1,506	0.13%
2023/04/20	0	0.00	1	15.50	15.35	-1	1,474	-0.07%
2023/04/19	0	0.00	3	15.67	15.85	-3	1,447	-0.21%
2023/04/18	2	15.55	1	15.60	15.50	1	1,418	0.07%
2023/04/17	0	0.00	1	15.55	15.50	-1	1,419	-0.07%
2023/04/14	1	15.40	0	0.00	15.30	1	1,428	0.07%
2023/03/23	2	15.73	0	0.00	15.45	2	2,144	0.09%
2023/03/21	0	0.00	2	15.88	15.90	-2	2,738	-0.07%
2023/03/10	31	14.90	0	0.00	14.90	31	2,732	1.13%
2023/02/21	0	0.00	2	15.95	15.75	-2	2,786	-0.07%
2023/02/14	0	0.00	6	15.78	15.75	-6	2,833	-0.21%
2023/02/09	0	0.00	11	16.12	15.90	-11	2,812	-0.39%
2023/02/07	0	0.00	2	16.00	16.00	-2	2,777	-0.07%
2023/02/06	1	16.10	0	0.00	16.00	1	2,787	0.04%
2023/01/30	0	0.00	5	15.10	15.10	-5	2,750	-0.18%
2023/01/03	1	15.75	0	0.00	15.65	1	2,874	0.03%
2022/12/30	0	0.00	4	16.00	16.05	-4	2,875	-0.14%
2022/12/27	0	0.00	1	16.70	16.40	-1	2,923	-0.03%
2022/12/26	7	16.86	4	16.75	16.60	3	2,912	0.10%
2022/12/23	0	0.00	1	16.55	16.15	-1	2,886	-0.03%
2022/12/22	0	0.00	1	16.35	16.40	-1	2,891	-0.03%
2022/12/21	5	16.06	0	0.00	15.70	5	2,936	0.17%
2022/12/20	2	16.25	0	0.00	16.10	2	2,945	0.07%
2022/12/19	2	17.40	6	17.33	17.15	-4	2,951	-0.14%
2022/12/16	4	17.16	6	17.13	17.05	-2	2,896	-0.07%
2022/12/15	16	16.96	3	17.00	16.60	13	2,763	0.47%
2022/12/14	5	17.95	18	17.51	17.25	-13	2,631	-0.49%
2022/12/13	9	17.89	16	17.95	17.95	-7	2,248	-0.31%
2022/12/12	7	16.75	16	16.41	16.35	-9	1,981	-0.45%
2022/12/09	2	15.45	0	0.00	15.45	2	1,904	0.11%
2022/12/08	12	15.55	0	0.00	15.30	12	1,938	0.62%
2022/12/07	0	0.00	2	15.55	15.60	-2	2,009	-0.10%
2022/11/22	0	0.00	1	15.60	15.05	-1	3,656	-0.03%
2022/11/21	0	0.00	2	15.50	15.45	-2	3,726	-0.05%
2022/11/18	0	0.00	1	15.15	15.30	-1	3,809	-0.03%
2022/11/14	0	0.00	2	14.85	14.85	-2	4,463	-0.04%
2022/11/11	0	0.00	1	14.90	14.75	-1	4,529	-0.02%
2022/11/10	1	15.05	0	0.00	14.70	1	4,631	0.02%
2022/11/08	0	0.00	6	14.80	14.75	-6	4,744	-0.13%
2022/11/04	2	15.05	0	0.00	14.85	2	4,795	0.04%
2022/10/25	2	13.75	4	13.70	13.65	-2	5,283	-0.04%
2022/10/18	5	14.68	1	14.75	14.70	4	7,136	0.06%
2022/10/17	0	0.00	12	14.10	14.65	-12	7,276	-0.16%
2022/10/12	2	14.90	0	0.00	14.95	2	7,391	0.03%
2022/10/11	1	14.70	1	14.70	14.70	0	7,383	0.00%
2022/10/07	0	0.00	4	15.25	15.30	-4	7,358	-0.05%
2022/09/28	1	14.80	1	14.50	14.45	0	7,527	0.00%
2022/09/27	0	0.00	2	15.30	15.55	-2	7,458	-0.03%
2022/09/26	3	15.63	0	0.00	15.50	3	7,436	0.04%
2022/09/23	5	17.32	0	0.00	16.90	5	7,417	0.07%
2022/09/20	0	0.00	2	17.00	16.95	-2	7,486	-0.03%
2022/09/15	1	17.50	1	17.80	17.50	0	7,696	0.00%
2022/09/14	1	18.00	2	18.20	17.80	-1	7,755	-0.01%
2022/09/13	4	18.38	1	18.25	18.10	3	7,726	0.04%
2022/09/12	1	18.45	2	18.48	18.50	-1	7,893	-0.01%
2022/09/07	2	17.80	0	0.00	17.85	2	7,934	0.03%
2022/09/06	2	18.55	8	18.99	18.45	-6	7,859	-0.08%
2022/09/05	10	19.80	14	19.80	19.50	-4	7,643	-0.05%
2022/09/02	0	0.00	6	18.56	18.40	-6	7,185	-0.08%
2022/09/01	3	18.20	1	18.20	18.20	2	7,140	0.03%
2022/08/31	7	19.35	3	19.35	18.90	4	7,109	0.06%
2022/08/30	2	18.35	3	18.45	18.60	-1	6,869	-0.01%
2022/08/29	14	19.38	16	18.87	18.45	-2	6,770	-0.03%
2022/08/25	1	18.50	0	0.00	18.45	1	6,337	0.02%
2022/08/24	10	17.95	9	18.20	18.40	1	6,248	0.02%
2022/08/22	6	18.43	6	18.67	18.65	0	5,863	0.00%
2022/08/18	14	17.67	0	0.00	17.45	14	5,518	0.25%
2022/08/17	10	17.88	1	18.00	17.70	9	5,437	0.17%
2022/08/12	10	16.40	0	0.00	16.55	10	5,215	0.19%
2022/08/11	0	0.00	2	16.55	16.40	-2	5,209	-0.04%
2022/08/08	5	16.45	0	0.00	16.65	5	5,110	0.10%
2022/08/04	11	16.81	0	0.00	16.85	11	5,060	0.22%
2022/08/03	0	0.00	4	17.45	17.30	-4	4,982	-0.08%
2022/08/02	2	18.10	0	0.00	17.95	2	4,902	0.04%
2022/07/29	2	19.25	0	0.00	19.25	2	4,773	0.04%
2022/07/28	3	19.20	0	0.00	19.05	3	4,689	0.06%
2022/07/27	38	19.88	9	20.28	19.40	29	4,539	0.64%
2022/07/26	14	20.69	36	20.81	20.90	-22	4,071	-0.54%
2022/07/25	25	20.21	23	19.77	19.15	2	3,350	0.06%
2022/07/22	0	0.00	15	18.62	18.85	-15	2,927	-0.51%
2022/07/21	0	0.00	15	17.98	18.00	-15	2,821	-0.53%
2022/07/20	1	17.45	0	0.00	17.60	1	2,801	0.04%
2022/07/19	0	0.00	6	17.53	17.25	-6	2,892	-0.21%
2022/07/14	2	16.85	5	16.85	17.00	-3	3,307	-0.09%
2022/07/13	0	0.00	10	17.25	17.10	-10	3,393	-0.29%
2022/07/12	0	0.00	4	17.43	17.30	-4	3,427	-0.12%
2022/07/11	3	17.45	4	17.20	17.25	-1	3,383	-0.03%
2022/07/08	0	0.00	2	17.30	17.10	-2	3,356	-0.06%
2022/07/06	5	16.80	2	16.20	16.35	3	3,257	0.09%
2022/07/05	2	15.65	0	0.00	15.95	2	3,183	0.06%
2022/07/04	1	15.65	0	0.00	15.65	1	3,177	0.03%
2022/07/01	3	16.73	0	0.00	15.75	3	3,173	0.09%
2022/06/30	12	17.14	1	17.20	17.00	11	3,141	0.35%
2022/06/29	1	17.25	2	18.00	17.80	-1	3,095	-0.03%
2022/06/28	3	17.30	12	17.99	17.25	-9	3,022	-0.30%
2022/06/27	5	18.33	18	18.17	17.95	-13	2,980	-0.44%
2022/06/23	0	0.00	1	17.30	17.20	-1	2,969	-0.03%
2022/06/22	2	17.40	3	17.55	17.65	-1	2,907	-0.03%
2022/06/21	11	16.50	6	16.63	17.00	5	2,837	0.18%
2022/06/20	34	18.02	12	17.78	16.60	22	2,826	0.78%
2022/06/17	1	17.20	2	17.18	16.95	-1	2,632	-0.04%
2022/06/16	0	0.00	12	16.86	16.60	-12	2,657	-0.45%
2022/06/14	4	16.05	0	0.00	15.95	4	2,736	0.15%
2022/06/13	0	0.00	2	16.90	16.70	-2	2,732	-0.07%
2022/06/10	0	0.00	2	17.00	16.95	-2	2,808	-0.07%
2022/06/08	0	0.00	1	16.10	15.90	-1	2,759	-0.04%
2022/06/06	0	0.00	16	15.80	15.90	-16	2,790	-0.57%
2022/06/01	5	16.15	52	16.13	16.10	-47	2,833	-1.66%
2022/05/31	0	0.00	2	16.00	16.00	-2	2,842	-0.07%
2022/05/26	2	15.50	0	0.00	15.50	2	2,944	0.07%
2022/05/13	0	0.00	1	14.90	14.95	-1	3,484	-0.03%
2022/05/12	2	14.80	0	0.00	14.70	2	3,486	0.06%
2022/05/10	5	15.30	0	0.00	15.50	5	3,474	0.14%
2022/05/09	2	16.00	0	0.00	15.70	2	3,462	0.06%
2022/05/06	1	16.70	0	0.00	16.60	1	3,501	0.03%
2022/04/26	4	17.89	0	0.00	17.65	4	3,441	0.12%
2022/04/25	15	18.78	0	0.00	18.05	15	3,386	0.44%
2022/04/22	2	18.90	10	19.06	18.85	-8	3,238	-0.25%
2022/04/21	26	19.62	9	19.31	19.40	17	3,139	0.54%
2022/04/20	45	18.16	24	18.48	18.40	21	2,888	0.73%
2022/04/19	3	16.88	0	0.00	17.85	3	2,750	0.11%
2022/04/18	0	0.00	5	17.45	17.05	-5	2,658	-0.19%
2022/04/11	24	16.71	0	0.00	16.50	24	2,554	0.94%
2022/04/08	0	0.00	2	17.10	17.05	-2	2,528	-0.08%
2022/04/07	2	16.70	0	0.00	16.70	2	2,514	0.08%
2022/04/06	0	0.00	2	17.20	17.10	-2	2,496	-0.08%
2022/04/01	3	16.82	0	0.00	16.75	3	2,473	0.12%
2022/03/31	0	0.00	11	17.27	17.00	-11	2,446	-0.45%
2022/03/30	1	17.75	0	0.00	17.25	1	2,420	0.04%
2022/03/28	11	17.04	3	18.20	17.00	8	2,339	0.34%
2022/03/24	2	17.80	0	0.00	17.95	2	2,176	0.09%
2022/03/21	2	18.35	1	18.35	18.40	1	2,143	0.05%
2022/03/18	0	0.00	3	18.03	18.30	-3	2,101	-0.14%
2022/03/17	0	0.00	3	17.17	17.25	-3	2,009	-0.15%
2022/03/16	1	16.65	0	0.00	16.50	1	1,944	0.05%
2022/03/15	1	16.80	0	0.00	16.40	1	1,920	0.05%
2022/03/07	1	16.35	0	0.00	16.20	1	1,811	0.06%
2022/03/04	0	0.00	5	16.95	16.95	-5	1,819	-0.27%
2022/03/02	0	0.00	1	17.20	17.15	-1	1,833	-0.05%
2022/02/25	0	0.00	2	17.00	16.95	-2	1,813	-0.11%
2022/02/24	3	16.03	32	15.92	15.85	-29	1,764	-1.64%
2022/02/23	10	16.85	0	0.00	16.80	10	1,734	0.58%
2022/02/22	22	16.93	0	0.00	16.95	22	1,702	1.29%
2022/02/21	10	17.10	4	17.09	17.10	6	1,488	0.40%
2022/02/16	0	0.00	1	15.45	15.50	-1	1,343	-0.07%
2022/02/15	0	0.00	1	15.40	15.45	-1	1,345	-0.07%
2022/02/11	0	0.00	1	15.30	15.25	-1	1,320	-0.08%
2022/02/10	1	15.10	0	0.00	15.00	1	1,300	0.08%
2022/02/09	0	0.00	3	14.95	15.10	-3	1,290	-0.23%
2022/02/08	5	15.13	3	15.18	15.00	2	1,275	0.16%
2022/01/25	43	13.44	0	0.00	13.20	43	1,179	3.64%
2022/01/24	2	13.85	0	0.00	13.80	2	1,149	0.17%
2022/01/19	0	0.00	5	14.30	14.30	-5	1,143	-0.44%
2022/01/18	12	14.75	0	0.00	14.50	12	1,136	1.06%
2022/01/17	0	0.00	4	14.50	14.55	-4	1,133	-0.35%
2021/12/24	1	15.50	0	0.00	15.40	1	1,139	0.09%
2021/12/17	0	0.00	1	16.10	15.80	-1	1,134	-0.09%
2021/12/16	1	16.20	1	16.15	16.50	0	1,109	0.00%
2021/12/14	0	0.00	4	16.00	15.65	-4	1,087	-0.37%
2021/12/03	0	0.00	5	15.30	15.35	-5	1,044	-0.48%
2021/11/24	1	14.25	0	0.00	14.25	1	928	0.11%
2021/11/23	1	14.70	0	0.00	14.60	1	892	0.11%
2021/11/19	0	0.00	1	15.05	14.95	-1	870	-0.11%
2021/11/18	1	14.90	0	0.00	15.00	1	879	0.11%
2021/11/17	25	15.00	1	15.10	15.05	24	875	2.74%
2021/11/15	0	0.00	5	15.35	15.60	-5	931	-0.54%
2021/11/12	7	15.04	0	0.00	15.00	7	934	0.75%
2021/11/10	24	15.39	10	15.30	15.30	14	928	1.51%
2021/11/09	12	15.61	0	0.00	15.60	12	928	1.29%
2021/11/02	2	16.10	0	0.00	15.75	2	952	0.21%
2021/11/01	20	15.88	0	0.00	15.80	20	952	2.10%
2021/10/22	0.1	15.95	0	0.00	15.75	0.1	969	0.01%
2021/10/21	2	16.00	0	0.00	16.00	2	978	0.20%
2021/10/18	3	15.82	0	0.00	15.75	3	987	0.30%
2021/10/13	3	15.85	0	0.00	15.80	3	1,033	0.29%
2021/10/12	2	16.45	0	0.00	16.20	2	1,036	0.19%
2021/10/08	0	0.00	5	16.80	16.80	-5	1,038	-0.48%
2021/10/07	2	16.00	0	0.00	16.00	2	1,038	0.19%
2021/10/01	2	17.10	0	0.00	16.90	2	1,293	0.15%
2021/09/28	0	0.00	1	17.65	17.45	-1	1,345	-0.07%
2021/09/27	1	17.80	0	0.00	17.70	1	1,368	0.07%
2021/09/24	0	0.00	6	17.40	17.65	-6	1,387	-0.43%
2021/09/22	0	0.00	2	16.95	16.80	-2	1,395	-0.14%
2021/09/17	0	0.00	22	17.10	17.30	-22	1,409	-1.56%
2021/09/10	0	0.00	22	17.20	17.15	-22	1,547	-1.42%
2021/09/03	0	0.00	3	17.55	17.55	-3	1,552	-0.19%
2021/08/27	1	17.20	0	0.00	17.15	1	1,592	0.06%
2021/08/20	4	17.38	0	0.00	17.20	4	1,643	0.24%
2021/08/19	3	17.95	0	0.00	17.60	3	1,639	0.18%
2021/08/18	3	17.95	3	18.30	18.80	0	1,602	0.00%
2021/08/17	0	0.00	10	18.70	18.60	-10	1,597	-0.63%
2021/08/13	0	0.00	1	19.00	19.00	-1	1,596	-0.06%
2021/08/10	0	0.00	6	18.58	18.55	-6	1,643	-0.37%
2021/08/06	10	19.25	0	0.00	19.30	10	1,716	0.58%
2021/08/02	5	18.40	0	0.00	18.65	5	2,000	0.25%
2021/07/27	50	18.67	0	0.00	18.65	50	2,116	2.36%
2021/07/26	1	18.95	0	0.00	18.95	1	2,139	0.05%
2021/07/22	2	18.80	2	18.80	18.85	0	2,202	0.00%
2021/07/21	3	18.98	0	0.00	18.80	3	2,235	0.13%
2021/07/20	1	19.05	0	0.00	19.20	1	2,239	0.04%
2021/07/19	5	19.08	0	0.00	19.10	5	2,238	0.22%
2021/07/14	3	18.87	20	18.75	18.90	-17	2,504	-0.68%
2021/07/13	7	19.50	20	19.10	19.05	-13	2,517	-0.52%
2021/07/09	12	20.58	0	0.00	20.20	12	2,511	0.48%
2021/07/08	2	21.55	6	21.55	21.55	-4	2,415	-0.17%
2021/07/05	0	0.00	4	18.68	18.75	-4	2,475	-0.16%
2021/07/02	4	18.65	0	0.00	18.65	4	2,554	0.16%
2021/06/23	1	20.25	0	0.00	20.10	1	3,246	0.03%
2021/06/22	2	18.83	0	0.00	18.90	2	3,472	0.06%
2021/06/21	12	19.01	2	19.10	19.00	10	3,590	0.28%
2021/06/18	1	20.00	0	0.00	19.90	1	3,572	0.03%
2021/06/17	0	0.00	10	20.05	20.20	-10	3,590	-0.28%
2021/06/16	3	19.73	6	19.80	19.75	-3	3,608	-0.08%
2021/06/15	7	19.94	0	0.00	19.95	7	3,612	0.19%
2021/06/11	0	0.00	4	20.45	20.25	-4	3,595	-0.11%
2021/06/09	2	20.65	3	20.75	20.45	-1	3,590	-0.03%
2021/06/07	2	20.80	0	0.00	20.65	2	3,571	0.06%
2021/06/04	1	21.10	0	0.00	21.00	1	3,573	0.03%
2021/06/02	2	21.65	0	0.00	21.15	2	3,620	0.06%
2021/06/01	0	0.00	1	21.50	21.65	-1	3,612	-0.03%
2021/05/24	0	0.00	1	21.00	21.20	-1	3,611	-0.03%
2021/05/19	1	20.00	5	21.70	21.50	-4	3,687	-0.11%
2021/05/18	0	0.00	12	20.17	20.15	-12	3,670	-0.33%
2021/05/17	5	19.44	0	0.00	19.15	5	3,662	0.14%
2021/05/14	3	20.97	0	0.00	20.80	3	3,637	0.08%
2021/05/13	0	0.00	7	21.95	21.20	-7	3,607	-0.19%
2021/05/12	29	22.87	5	23.61	21.55	24	3,569	0.67%
2021/05/11	10	23.33	1	23.75	23.15	9	3,505	0.26%
2021/05/10	6	23.82	0	0.00	24.20	6	3,485	0.17%
2021/05/07	3	22.65	0	0.00	22.65	3	3,386	0.09%
2021/05/06	1	20.40	0	0.00	20.60	1	3,382	0.03%
2021/05/05	1	20.80	2	21.03	20.75	-1	3,361	-0.03%
2021/05/04	1	20.50	0	0.00	21.40	1	3,340	0.03%
2021/05/03	0	0.00	1	23.15	22.70	-1	3,289	-0.03%
2021/04/27	2	23.90	20	24.10	24.15	-18	3,287	-0.55%
2021/04/23	1	23.80	7	23.87	23.60	-6	3,255	-0.18%
2021/04/22	1	24.50	10	25.50	23.70	-9	3,296	-0.27%
2021/04/21	10	25.33	1	25.85	25.55	9	3,203	0.28%
2021/04/19	4	23.93	0	0.00	23.75	4	3,067	0.13%
2021/04/16	2	23.60	0	0.00	24.05	2	3,050	0.07%
2021/04/14	0	0.00	1	23.60	23.50	-1	3,029	-0.03%
2021/04/13	0	0.00	4	24.40	24.00	-4	3,030	-0.13%
2021/04/08	1	22.85	0	0.00	22.60	1	2,978	0.03%
2021/04/07	1	23.30	0	0.00	23.30	1	2,946	0.03%
2021/04/06	2	23.80	1	23.90	23.70	1	2,931	0.03%
2021/04/01	2	24.15	2	24.90	23.70	0	2,934	0.00%
2021/03/31	5	25.70	5	25.40	25.30	0	2,833	0.00%
2021/03/30	0	0.00	5	24.74	24.75	-5	2,672	-0.19%
2021/03/29	11	24.87	2	25.00	25.00	9	2,579	0.35%
2021/03/26	2	24.13	0	0.00	23.60	2	2,463	0.08%
2021/03/25	1	21.50	2	24.48	24.35	-1	2,326	-0.04%
2021/03/24	1	21.70	16	22.71	22.80	-15	2,060	-0.73%
2021/03/18	0	0.00	1	20.15	20.60	-1	1,926	-0.05%
2021/03/16	5	19.89	0	0.00	19.90	5	1,957	0.26%
2021/03/12	5	20.45	0	0.00	20.45	5	1,974	0.25%
2021/03/09	0	0.00	10	20.55	20.60	-10	2,019	-0.50%
2021/03/08	0	0.00	5	20.00	20.00	-5	1,978	-0.25%
2021/03/04	15	19.30	0	0.00	19.10	15	1,999	0.75%
2021/03/03	3	19.35	0	0.00	19.10	3	2,013	0.15%
2021/03/02	20	19.86	0	0.00	19.65	20	2,009	1.00%
2021/02/26	2	19.95	0	0.00	19.95	2	2,014	0.10%
2021/02/25	1	19.85	0	0.00	19.80	1	2,015	0.05%
2021/02/24	3	19.82	0	0.00	19.70	3	2,012	0.15%
2021/02/23	2	20.08	0	0.00	20.00	2	2,006	0.10%
2021/02/22	10	20.25	0	0.00	20.75	10	1,986	0.50%
2021/02/19	12	18.85	1	19.00	19.70	11	1,973	0.56%
2021/02/05	0	0.00	1	18.40	18.40	-1	1,973	-0.05%
2021/02/01	2	16.78	5	16.93	16.55	-3	2,005	-0.15%
2021/01/29	1	17.50	0	0.00	17.40	1	1,977	0.05%
2021/01/28	0	0.00	131	18.01	17.90	-131	1,980	-6.62%	大賣/鉅額交易
2021/01/25	0	0.00	25	18.99	19.15	-25	2,085	-1.20%
2021/01/22	0	0.00	27	18.27	18.50	-27	2,151	-1.25%
2021/01/21	13	18.38	5	18.72	18.05	8	2,210	0.36%
2021/01/20	2	18.98	0	0.00	18.80	2	2,216	0.09%
2021/01/19	0	0.00	2	20.00	19.75	-2	2,213	-0.09%
2021/01/18	10	20.00	7	19.95	20.10	3	2,267	0.13%
2021/01/15	1	19.65	2	19.80	19.30	-1	2,369	-0.04%
2021/01/14	3	20.50	0	0.00	20.45	3	2,323	0.13%
2021/01/12	1	21.55	10	21.50	21.40	-9	2,421	-0.37%
2021/01/11	0	0.00	2	21.15	21.10	-2	2,513	-0.08%
2021/01/08	11	20.90	0	0.00	21.00	11	2,517	0.44%
2021/01/06	9	22.10	0	0.00	21.35	9	2,494	0.36%
2021/01/05	1	22.20	0	0.00	22.10	1	2,472	0.04%
2020/12/31	5	22.85	0	0.00	22.85	5	2,473	0.20%
2020/12/30	1	23.85	3	23.85	23.50	-2	2,466	-0.08%
2020/12/29	0	0.00	1	23.30	23.30	-1	2,580	-0.04%
2020/12/28	5	22.97	0	0.00	23.00	5	2,591	0.19%
2020/12/17	0	0.00	1	23.25	22.90	-1	2,574	-0.04%
2020/12/14	1	22.90	0	0.00	22.75	1	2,554	0.04%
2020/12/09	0	0.00	4	22.24	22.10	-4	2,520	-0.16%
2020/12/07	2	22.03	0	0.00	22.05	2	2,524	0.08%
2020/12/03	0	0.00	1	22.90	22.70	-1	2,552	-0.04%
2020/11/27	10	22.85	0	0.00	23.25	10	2,667	0.37%
2020/11/24	2	22.80	1	22.85	22.55	1	2,712	0.04%
2020/11/20	1	23.45	0	0.00	23.10	1	2,768	0.04%
2020/11/18	1	23.40	0	0.00	23.40	1	2,860	0.03%
2020/11/13	0	0.00	7	22.10	22.30	-7	3,838	-0.18%
2020/11/10	1	22.80	0	0.00	22.90	1	3,996	0.03%
2020/11/09	1	23.00	0	0.00	22.85	1	4,073	0.02%
2020/11/02	3	24.20	0	0.00	23.80	3	4,607	0.07%
2020/10/30	0	0.00	10	25.50	24.80	-10	4,710	-0.21%
2020/10/29	11	24.81	14	24.60	25.10	-3	4,847	-0.06%
2020/10/28	6	24.07	1	24.55	24.20	5	5,111	0.10%
2020/10/27	10	23.98	0	0.00	24.00	10	5,684	0.18%
2020/10/26	2	24.10	0	24.20	23.85	2	5,769	0.03%
2020/10/23	0	0.00	10	24.74	24.70	-10	5,776	-0.17%
2020/10/22	1	23.20	0	0.00	23.30	1	5,724	0.02%
2020/10/20	2	23.63	1,212	24.08	23.80	-1,210	5,820	-20.79%	大賣/鉅額交易
2020/10/19	1,212	24.90	2	24.90	24.90	1,210	5,786	20.91%	大買/鉅額交易
2020/10/16	0	0.00	9	22.60	22.65	-9	5,716	-0.16%
2020/10/15	5	22.70	0	0.00	22.50	5	5,842	0.09%
2020/10/14	2	22.60	0	0.00	22.70	2	5,866	0.03%
2020/10/13	1	22.40	0	0.00	22.50	1	5,924	0.02%
2020/10/12	1	23.50	1	23.10	23.00	0	6,681	0.00%
2020/10/08	4	24.05	1	24.10	23.95	3	7,803	0.04%
2020/10/07	3	23.40	2	24.20	23.65	1	8,400	0.01%
2020/10/06	14	25.34	1	24.85	24.35	13	9,548	0.14%
2020/10/05	0	0.00	2	24.00	24.00	-2	10,505	-0.02%
2020/09/28	1	21.15	0	0.00	21.20	1	11,169	0.01%
2020/09/24	1	21.95	3	22.03	21.80	-2	11,315	-0.02%
2020/09/23	0	0.00	13	21.50	21.45	-13	11,369	-0.11%
2020/09/21	0	0.00	1	22.10	21.80	-1	11,538	-0.01%
2020/09/17	4	21.75	2	21.75	21.75	2	11,804	0.02%
2020/09/16	10	21.85	0	0.00	21.75	10	12,210	0.08%
2020/09/15	0	0.00	3	22.00	22.10	-3	12,923	-0.02%
2020/09/11	0	0.00	5	21.50	21.40	-5	14,082	-0.04%
2020/09/10	0	0.00	11	21.90	21.80	-11	14,376	-0.08%
2020/09/08	0	0.00	1	22.15	22.50	-1	14,665	-0.01%
2020/09/07	4	21.55	0	0.00	21.35	4	14,724	0.03%
2020/09/04	1	22.10	2	21.00	21.90	-1	14,866	-0.01%
2020/09/03	0	0.00	2	21.63	21.55	-2	15,158	-0.01%
2020/09/02	4	22.84	0.1	22.30	22.25	3.9	15,125	0.03%
2020/09/01	0	0.00	2	22.90	22.85	-2	15,191	-0.01%
2020/08/31	0	0.00	11	23.54	23.35	-11	15,166	-0.07%
2020/08/28	10	23.75	0	0.00	23.70	10	15,175	0.07%
2020/08/27	0	0.00	53.1	23.63	23.55	-53.1	15,166	-0.35%
2020/08/24	14	25.15	151	25.07	24.65	-137	15,135	-0.91%	大賣/鉅額交易
2020/08/21	0	0.00	4	25.09	25.05	-4	15,126	-0.03%
2020/08/20	174	25.68	15	25.63	23.95	159	14,956	1.06%	大買/鉅額交易
2020/08/19	1	24.60	17	25.22	25.60	-16	14,504	-0.11%
2020/08/18	0	0.00	1	23.40	23.30	-1	14,259	-0.01%
2020/08/14	0.1	23.75	0	0.00	23.75	0.1	14,225	0.00%
2020/08/13	2	23.90	6	24.23	23.55	-4	14,202	-0.03%
2020/08/12	17	24.64	5	24.35	24.25	12	14,262	0.08%
2020/08/11	2	23.23	3	23.42	23.35	-1	14,369	-0.01%
2020/08/07	5	24.11	6	23.58	23.55	-1	14,327	-0.01%
2020/08/06	2	24.00	1	24.20	24.10	1	14,380	0.01%
2020/08/05	3.1	25.36	17	24.97	25.10	-13.9	14,281	-0.10%
2020/08/04	11	25.03	6	25.17	24.70	5	14,137	0.04%
2020/08/03	10	25.42	13	25.58	25.20	-3	14,005	-0.02%
2020/07/31	22	25.14	7	25.29	25.35	15	13,740	0.11%
2020/07/30	1	23.90	1	23.90	23.90	0	13,198	0.00%
2020/07/28	1	19.90	0	0.00	19.80	1	13,126	0.01%
2020/07/27	0	0.00	4	20.90	20.85	-4	13,077	-0.03%
2020/07/23	32	24.68	0	0.00	24.85	32	13,010	0.25%
2020/07/22	0	0.00	4	24.83	25.20	-4	13,056	-0.03%
2020/07/21	1	24.70	0	0.00	22.95	1	13,030	0.01%
2020/07/17	0	0.00	4	28.63	27.95	-4	12,923	-0.03%
2020/07/16	29	32.63	37	33.72	31.05	-8	12,929	-0.06%
2020/07/15	53	33.16	41	33.31	33.75	12	12,257	0.10%
2020/07/14	12	32.73	41	32.76	31.75	-29	11,147	-0.26%
2020/07/13	235	37.42	52	36.49	35.25	183	10,522	1.74%	大買/鉅額交易
2020/07/10	41	34.06	41.1	34.80	35.40	-0.1	9,340	0.00%
2020/07/09	19	31.62	13	31.55	32.20	6	8,246	0.07%
2020/07/08	3	29.30	20	28.87	29.30	-17	7,798	-0.22%
2020/07/07	5	27.70	11	26.80	26.65	-6	7,591	-0.08%
2020/07/06	11	27.00	2	26.58	27.35	9	7,501	0.12%
2020/07/03	1	26.25	0	0.00	26.15	1	7,373	0.01%
2020/07/02	5	26.69	11	26.44	26.15	-6	7,292	-0.08%
2020/07/01	0	0.00	3	25.68	26.55	-3	7,188	-0.04%
2020/06/30	3	24.82	3	24.82	24.95	0	7,078	0.00%
2020/06/29	1	25.90	6	25.67	25.60	-5	7,016	-0.07%
2020/06/24	13	25.25	12	24.72	24.60	1	6,931	0.01%
2020/06/23	6	27.34	27	27.17	26.90	-21	6,737	-0.31%
2020/06/22	83	29.05	76	28.66	27.90	7	6,353	0.11%
2020/06/19	3,777	26.64	6,752	27.40	27.50	-2,975	5,640	-52.75%	大買/大賣/鉅額交易
2020/06/18	508	25.00	5	25.00	25.00	503	4,572	11.00%	大買/鉅額交易
2020/06/17	3,097	22.74	592	22.75	22.75	2,505	4,475	55.98%	大買/大賣/鉅額交易
2020/06/16	5	21.14	6	20.80	20.70	-1	4,189	-0.02%
2020/06/15	1	20.50	1	20.00	19.85	0	4,010	0.00%
2020/06/12	15	19.23	17	19.04	19.00	-2	3,923	-0.05%
2020/06/11	3	19.20	4	20.35	19.40	-1	3,933	-0.03%
2020/06/10	105	20.68	109	20.55	20.70	-4	3,854	-0.10%	大買/大賣/
2020/06/08	5	19.13	0	0.00	18.80	5	3,644	0.14%
2020/06/01	1	18.00	0	0.00	18.00	1	3,954	0.03%
2020/05/26	5	19.70	2	19.50	19.40	3	3,902	0.08%
2020/05/22	1	19.15	0	0.00	18.70	1	3,830	0.03%
2020/05/19	3	18.82	1	18.65	19.25	2	3,822	0.05%
2020/05/18	6	18.39	5	18.80	18.80	1	3,680	0.03%
2020/05/13	0	0.00	2	17.60	17.60	-2	3,362	-0.06%
2020/05/12	1	16.90	0	0.00	16.60	1	3,288	0.03%
2020/05/08	2	16.45	0	0.00	16.35	2	3,306	0.06%
2020/04/27	0	0.00	3	14.68	14.70	-3	4,633	-0.06%
2020/04/21	1	13.85	0	0.00	13.50	1	4,577	0.02%
2020/04/20	2	13.85	3	14.13	14.30	-1	4,503	-0.02%
2020/04/14	0	0.00	1	13.60	13.40	-1	4,457	-0.02%
2020/04/09	0	0.00	30	11.90	12.60	-30	4,435	-0.68%
2020/03/26	0	0.00	1	8.19	9.45	-1	4,445	-0.02%
2020/03/23	2	10.95	0	0.00	10.95	2	4,422	0.05%
2020/03/20	6	12.35	1	12.70	12.15	5	4,418	0.11%
2020/03/19	2	12.00	0	0.00	11.95	2	4,388	0.05%
2020/03/18	4	13.53	1	13.80	13.25	3	4,386	0.07%
2020/03/17	5	13.25	1	13.30	13.20	4	4,355	0.09%
2020/03/16	1	15.30	0	0.00	14.65	1	4,241	0.02%
2020/03/13	9	16.20	3	16.25	16.20	6	4,158	0.14%
2020/03/12	36	18.72	6	19.13	18.00	30	4,131	0.73%
2020/03/11	2	20.53	12	20.57	20.00	-10	4,043	-0.25%
2020/03/10	16	20.44	5	20.53	20.60	11	4,061	0.27%
2020/03/09	11	23.00	15	22.88	21.85	-4	4,031	-0.10%
2020/03/06	1	22.00	13	21.37	22.10	-12	3,798	-0.32%
2020/03/05	15	20.95	0	0.00	21.05	15	3,741	0.40%
2020/03/03	0	0.00	10	21.45	20.80	-10	3,923	-0.25%
2020/02/26	11	21.25	0	0.00	21.15	11	3,938	0.28%
2020/02/25	2	21.35	0	0.00	21.25	2	3,966	0.05%
2020/02/21	0	0.00	1	22.10	21.95	-1	4,003	-0.02%
2020/02/20	1	21.10	1	21.55	21.45	0	3,977	0.00%
2020/02/18	0	0.00	1	20.85	20.85	-1	3,966	-0.03%
2020/02/17	1	21.05	1	21.25	21.15	0	4,025	0.00%
2020/02/14	2	20.95	0	0.00	20.80	2	4,005	0.05%
2020/02/13	2	21.78	2	22.08	21.50	0	3,985	0.00%
2020/02/11	2	22.25	3	22.43	22.15	-1	3,925	-0.03%
2020/02/10	2	22.10	0	0.00	22.45	2	4,047	0.05%
2020/02/07	2	22.85	3	23.18	23.05	-1	3,982	-0.03%
2020/02/06	4.5	23.07	12	22.62	22.45	-7.5	3,923	-0.19%
2020/02/05	29.3	24.09	9	23.97	24.00	20.3	3,849	0.53%
2020/02/04	0	0.00	20	21.88	22.30	-20	3,250	-0.62%
2020/02/03	0	0.00	10	21.80	21.75	-10	3,116	-0.32%
2020/01/31	5	21.76	0	0.00	21.55	5	3,014	0.17%
2020/01/30	17	22.25	5	22.25	22.25	12	2,933	0.41%
2020/01/20	0	0.00	2	19.93	20.25	-2	2,744	-0.07%
2020/01/16	1	19.60	1	19.75	19.50	0	2,687	0.00%
2020/01/09	2	18.60	1	18.90	18.80	1	2,617	0.04%
2020/01/02	2	18.85	0	0.00	18.90	2	2,484	0.08%
2019/12/31	0	0.00	3	18.35	18.40	-3	2,459	-0.12%
2019/12/27	1	18.30	0	0.00	18.20	1	2,452	0.04%
2019/12/24	0	0.00	1	18.55	18.55	-1	2,446	-0.04%
2019/12/18	1	18.15	0	0.00	18.15	1	2,499	0.04%
2019/12/12	1	19.00	0	0.00	18.75	1	2,458	0.04%
2019/12/10	1	19.30	0	0.00	19.30	1	2,424	0.04%
2019/12/09	5	19.27	0	0.00	19.05	5	2,411	0.21%
2019/12/06	1	19.20	0	0.00	19.25	1	2,400	0.04%
2019/12/05	1	19.50	0	0.00	19.30	1	2,450	0.04%
2019/12/02	13	20.56	0	0.00	20.10	13	2,293	0.57%
2019/11/29	27	21.86	48	21.56	21.35	-21	2,225	-0.94%
2019/11/28	1	21.00	0	0.00	20.50	1	2,108	0.05%
2019/11/27	12	20.48	2	20.25	20.15	10	2,044	0.49%
2019/11/25	12	21.84	0	0.00	21.75	12	1,919	0.63%
2019/11/22	65	22.50	86	22.64	22.05	-21	1,884	-1.11%
2019/11/14	1	21.95	0	0.00	21.80	1	1,648	0.06%
2019/11/13	3	22.07	0	0.00	21.90	3	1,569	0.19%
2019/11/12	1	21.55	0	0.00	21.70	1	1,567	0.06%
2019/11/11	0	0.00	1	22.45	22.10	-1	1,531	-0.07%
2019/11/07	20	22.65	8	22.88	22.10	12	1,465	0.82%
2019/11/05	8	22.51	3	22.00	22.25	5	1,238	0.40%
2019/11/04	13	21.97	17	22.16	22.25	-4	1,123	-0.36%
2019/11/01	1	19.30	9	19.31	20.60	-8	960	-0.83%
2019/10/29	0	0.00	1	19.10	18.35	-1	845	-0.12%
2019/10/28	0	0.00	1	18.30	18.50	-1	798	-0.13%
2019/10/23	0	0.00	1	18.00	17.80	-1	767	-0.13%
2019/10/18	0	0.00	1	17.50	17.55	-1	729	-0.14%
2019/10/17	0	0.00	1	17.45	17.40	-1	719	-0.14%
2019/10/16	2	17.33	0	0.00	17.35	2	712	0.28%
2019/10/09	0	0.00	1	17.35	17.30	-1	708	-0.14%
2019/10/04	1	17.55	0	0.00	17.50	1	707	0.14%
2019/10/03	20	17.30	0	0.00	17.30	20	710	2.81%
2019/09/27	0	0.00	1	17.50	17.30	-1	750	-0.13%
2019/09/25	1	17.80	0	0.00	17.85	1	750	0.13%
2019/09/24	0	0.00	2	18.00	18.00	-2	758	-0.26%
2019/09/23	0	0.00	2	18.08	18.10	-2	748	-0.27%
2019/09/19	0	0.00	1	17.35	17.40	-1	704	-0.14%
2019/09/18	1	17.45	0	0.00	17.40	1	727	0.14%
2019/09/16	0	0.00	2	17.35	17.25	-2	727	-0.27%
2019/09/09	0	0.00	2	17.83	17.65	-2	715	-0.28%
2019/09/02	0	0.00	25	17.40	17.40	-25	641	-3.90%
2019/08/28	2	17.00	0	0.00	17.00	2	615	0.32%
2019/08/20	0	0.00	1	17.00	17.00	-1	583	-0.17%
2019/08/15	1	16.90	0	0.00	17.20	1	580	0.17%
2019/08/14	25	17.15	0	0.00	16.75	25	560	4.46%
2019/08/05	1	16.50	0	0.00	16.50	1	579	0.17%
2019/08/02	3	16.80	0	0.00	16.75	3	582	0.52%
2019/07/29	1	17.10	0	0.00	17.10	1	592	0.17%
2019/07/23	4	17.30	0	0.00	17.30	4	606	0.66%
2019/07/19	0.1	17.70	0	0.00	17.45	0.1	612	0.02%
2019/07/04	2	17.30	0	0.00	17.35	2	871	0.23%
2019/07/01	0	0.00	1	17.60	17.45	-1	879	-0.11%
2019/06/27	0	0.00	2	17.18	17.15	-2	873	-0.23%
2019/06/25	0	0.00	2	17.10	17.05	-2	893	-0.22%
2019/06/21	1	16.40	0	0.00	16.40	1	871	0.11%
2019/06/10	0	0.00	1	16.75	16.80	-1	936	-0.11%
2019/05/28	4	16.65	0	0.00	16.65	4	934	0.43%
2019/05/24	10	16.00	0	0.00	15.95	10	929	1.08%
2019/05/22	1	15.85	0	0.00	15.80	1	930	0.11%
2019/05/20	6	15.52	1	15.50	15.55	5	932	0.54%
2019/05/09	1	17.05	0	0.00	16.95	1	937	0.11%
2019/05/07	1	17.70	1	17.75	17.65	0	930	0.00%
2019/05/06	0	0.00	2	17.60	17.65	-2	929	-0.22%
2019/05/03	0	0.00	1	18.00	17.90	-1	926	-0.11%
2019/04/29	1	17.65	0	0.00	17.65	1	916	0.11%
2019/04/24	3	18.60	21	18.60	18.15	-18	895	-2.01%
2019/04/19	1	17.85	0	0.00	17.90	1	820	0.12%
2019/04/18	2	18.05	0	0.00	18.05	2	814	0.25%
2019/04/17	1	18.10	0	0.00	18.10	1	799	0.13%
2019/04/16	15	18.38	1	18.10	18.10	14	805	1.74%
2019/04/15	0	0.00	3	18.30	18.30	-3	796	-0.38%
2019/04/12	0	0.00	18	18.19	18.15	-18	783	-2.30%
2019/04/11	3	18.07	4	18.19	18.20	-1	763	-0.13%
2019/04/10	6	18.41	2	18.53	18.20	4	733	0.55%
2019/04/09	7	17.51	0	0.00	17.75	7	620	1.13%
2019/04/08	17	17.29	0	0.00	17.25	17	591	2.87%
2019/04/02	5	17.28	0	0.00	17.15	5	599	0.83%
2019/04/01	2	17.25	0	0.00	17.20	2	593	0.34%
2019/03/28	0	0.00	2	17.50	17.50	-2	578	-0.35%
2019/03/21	1	17.80	1	17.75	17.80	0	596	0.00%
2019/03/18	0	0.00	1	17.40	17.35	-1	586	-0.17%
2019/02/27	1	17.25	0	0.00	17.30	1	715	0.14%
2019/02/21	0	0.00	3	17.45	17.40	-3	746	-0.40%
2019/02/20	1	17.50	10	17.45	17.45	-9	747	-1.20%
2019/02/15	1	18.20	1	17.80	17.80	0	732	0.00%
2019/02/12	0	0.00	20	17.40	17.50	-20	684	-2.92%
2019/02/11	1	17.35	0	0.00	17.50	1	710	0.14%
2019/01/28	1	17.20	0	0.00	17.30	1	736	0.14%
2019/01/15	0	0.00	10	17.60	17.65	-10	783	-1.28%
2019/01/14	0	0.00	10	18.00	17.80	-10	792	-1.26%
2019/01/11	1	17.85	0	0.00	17.75	1	800	0.12%
2019/01/04	0	0.00	10	17.20	17.35	-10	912	-1.10%
2018/12/27	0	0.00	1	17.00	17.00	-1	934	-0.11%
2018/12/26	10	17.10	0	0.00	16.85	10	933	1.07%
2018/12/18	0	0.00	30	17.80	17.65	-30	956	-3.14%
2018/12/14	0	0.00	1	18.40	18.30	-1	954	-0.10%
2018/12/13	0	0.00	1	17.50	17.80	-1	930	-0.11%
2018/12/03	1	17.10	0	0.00	17.10	1	865	0.12%
2018/11/23	3	16.10	0	0.00	16.10	3	782	0.38%
2018/11/22	0	0.00	2	16.75	16.30	-2	773	-0.26%
2018/11/09	0	0.00	2	16.55	16.65	-2	739	-0.27%
2018/11/08	0	0.00	1	16.85	16.75	-1	738	-0.14%
2018/11/07	0	0.00	1	16.45	16.50	-1	714	-0.14%
2018/11/06	1	16.85	0	0.00	16.45	1	722	0.14%
2018/11/02	10	16.10	0	0.00	16.20	10	700	1.43%
2018/11/01	1	16.00	0	0.00	16.05	1	696	0.14%
2018/10/31	10	16.05	0	0.00	16.10	10	692	1.44%
2018/10/30	3	15.87	0	0.00	15.85	3	691	0.43%
2018/10/29	4	16.00	0	0.00	16.00	4	687	0.58%
2018/10/26	6	16.30	0	0.00	16.20	6	684	0.88%
2018/10/25	2	16.45	8	16.60	16.40	-6	697	-0.86%
2018/10/22	1	17.85	0	0.00	17.85	1	735	0.14%
2018/10/19	1	17.60	0	0.00	17.70	1	745	0.13%
2018/10/18	10	18.20	0	0.00	18.20	10	728	1.37%
2018/10/17	0	0.00	11	17.83	18.15	-11	651	-1.69%
2018/10/12	6	16.45	15	16.50	16.55	-9	630	-1.43%
2018/10/11	0	0.00	6	17.60	17.35	-6	619	-0.97%
2018/10/09	3	19.20	0	0.00	19.25	3	604	0.50%
2018/10/05	2	20.30	0	0.00	20.00	2	602	0.33%
2018/10/02	5	20.60	0	0.00	20.70	5	661	0.76%
2018/10/01	1	21.05	7	21.00	20.90	-6	677	-0.89%
2018/09/28	5	20.45	0	0.00	20.45	5	669	0.75%
2018/09/27	0	0.00	4	20.68	20.60	-4	674	-0.59%
2018/09/21	10	20.20	2	20.20	20.15	8	681	1.17%
2018/09/11	10	19.40	0	0.00	19.40	10	666	1.50%
2018/09/07	2	19.65	0	0.00	19.65	2	664	0.30%
2018/09/05	1	20.15	1	20.20	19.90	0	671	0.00%
2018/09/04	0	0.00	10	20.15	20.15	-10	691	-1.45%
2018/08/24	0	0.00	1	19.80	19.75	-1	743	-0.13%
2018/08/22	0	0.00	5	19.90	20.05	-5	771	-0.65%
2018/08/21	5	19.95	0	0.00	19.90	5	775	0.64%
2018/08/20	2	19.80	0	0.00	19.75	2	797	0.25%
2018/08/17	10	20.00	0	0.00	19.95	10	806	1.24%
2018/08/15	5	19.95	0	0.00	19.95	5	813	0.61%
2018/08/13	2	20.40	23	20.41	20.20	-21	829	-2.53%
2018/08/10	3	20.85	0	0.00	20.85	3	827	0.36%
2018/08/09	0	0.00	7	21.25	20.90	-7	836	-0.84%
2018/08/06	0	0.00	5	21.55	21.65	-5	888	-0.56%
2018/08/01	5	22.00	0	0.00	21.80	5	924	0.54%
2018/07/27	1	22.10	5	22.30	21.75	-4	938	-0.43%
2018/07/13	6	21.25	0	0.00	21.15	6	1,594	0.38%
2018/07/10	12	20.03	0	0.00	19.95	12	1,544	0.78%
2018/07/05	0	0.00	5	20.90	20.50	-5	1,532	-0.33%
2018/07/04	0	0.00	22	21.25	20.90	-22	1,537	-1.43%
2018/06/28	0	0.00	8	21.45	21.25	-8	1,548	-0.52%
2018/06/20	3	21.70	0	0.00	21.70	3	1,589	0.19%
2018/06/19	1	21.90	10	22.04	21.90	-9	1,597	-0.56%
2018/06/12	0	0.00	1	22.55	22.45	-1	1,601	-0.06%
2018/06/08	1	22.00	0	0.00	21.90	1	1,583	0.06%
2018/06/06	0	0.00	1	22.55	22.45	-1	1,577	-0.06%
2018/06/05	0	0.00	5	22.55	22.70	-5	1,632	-0.31%
2018/06/04	0	0.00	1	22.80	22.55	-1	1,645	-0.06%
2018/05/29	10	22.05	0	0.00	22.05	10	1,667	0.60%
2018/05/25	0	0.00	10	22.70	22.55	-10	1,670	-0.60%
2018/05/24	0	0.00	4	23.00	22.85	-4	1,672	-0.24%
2018/05/22	6	22.87	0	0.00	22.70	6	1,713	0.35%
2018/05/21	2	22.90	0	0.00	22.85	2	1,727	0.12%
2018/05/18	0	0.00	3	23.00	23.05	-3	1,774	-0.17%
2018/05/17	25	23.14	0	0.00	23.05	25	1,884	1.33%
2018/05/16	0	0.00	10	23.50	23.40	-10	1,963	-0.51%
2018/05/15	0	0.00	3	23.15	23.40	-3	1,963	-0.15%
2018/05/10	20	23.25	0	0.00	23.25	20	1,984	1.01%
2018/05/09	2	23.20	5	23.45	23.25	-3	1,983	-0.15%
2018/05/08	10	23.85	0	0.00	23.75	10	1,982	0.50%
2018/05/07	30	23.91	0	0.00	23.85	30	1,998	1.50%
2018/05/04	0	0.00	2	23.78	23.85	-2	2,038	-0.10%
2018/05/03	2	24.65	1	24.35	24.15	1	2,030	0.05%
2018/05/02	6	24.94	2	24.75	25.15	4	2,009	0.20%
2018/04/30	2	24.05	6	23.98	23.80	-4	1,955	-0.20%
2018/04/27	1	24.00	0	0.00	24.05	1	2,050	0.05%
2018/04/26	10	25.52	3	25.87	24.80	7	2,069	0.34%
2018/04/25	0	0.00	9	23.80	23.60	-9	1,705	-0.53%
2018/04/24	0	0.00	1	23.65	23.45	-1	1,672	-0.06%
2018/04/23	5	23.00	0	0.00	23.60	5	1,652	0.30%
2018/04/20	1	23.40	0	0.00	23.10	1	1,626	0.06%
2018/04/19	0.2	22.90	0	0.00	22.90	0.2	1,598	0.01%
2018/04/18	1	23.15	0	0.00	23.00	1	1,595	0.06%
2018/04/17	2	22.50	0	0.00	22.45	2	1,597	0.13%
2018/04/12	3	23.50	0	0.00	23.25	3	1,581	0.19%
2018/04/11	0	0.00	1	23.45	23.40	-1	1,576	-0.06%
2018/04/09	0	0.00	3	24.15	24.25	-3	1,552	-0.19%
2018/03/31	0	0.00	2	23.83	23.75	-2	1,521	-0.13%
2018/03/30	0	0.00	2	23.90	23.85	-2	1,516	-0.13%
2018/03/26	0	0.00	5	23.60	23.65	-5	1,461	-0.34%
2018/03/23	11	22.85	6	22.65	22.80	5	1,450	0.34%
2018/03/22	4	23.33	10	23.05	23.15	-6	1,444	-0.42%
2018/03/21	2	23.75	0	0.00	23.70	2	1,428	0.14%
2018/03/19	10	23.43	0	0.00	23.35	10	1,429	0.70%
2018/03/13	6	23.41	0	0.00	23.15	6	1,459	0.41%
2018/03/12	1	23.30	0	0.00	23.35	1	1,453	0.07%
2018/03/09	19	23.37	26	23.62	23.45	-7	1,447	-0.48%
2018/03/08	2	25.15	1	25.00	24.95	1	1,392	0.07%
2018/03/07	10	24.98	5	25.35	25.20	5	1,371	0.36%
2018/03/05	6	24.67	0	0.00	24.65	6	1,345	0.45%
2018/03/02	3	24.67	7	24.70	24.95	-4	1,340	-0.30%
2018/03/01	5	25.15	0	0.00	24.85	5	1,341	0.37%
2018/02/27	2	24.70	0	0.00	24.90	2	1,329	0.15%
2018/02/26	5	24.80	5	24.95	25.00	0	1,315	0.00%
2018/02/23	11	24.72	0	0.00	24.65	11	1,306	0.84%
2018/02/22	9	25.31	5	25.35	25.10	4	1,284	0.31%
2018/02/21	5	25.10	0	0.00	25.00	5	1,261	0.40%
2018/02/12	2	25.60	11	25.80	24.95	-9	1,243	-0.72%
2018/02/09	0	0.00	2	25.15	25.35	-2	1,192	-0.17%
2018/02/08	0	0.00	25	24.37	25.15	-25	1,084	-2.30%
2018/02/06	0	0.00	1	23.35	22.95	-1	986	-0.10%
2018/02/05	0	0.00	7	23.06	23.20	-7	950	-0.74%
2018/02/01	1	23.30	0	0.00	23.30	1	943	0.11%
2018/01/31	11	23.93	0	0.00	23.70	11	945	1.16%
2018/01/26	2	23.25	50	23.18	23.25	-48	914	-5.25%
2018/01/23	18	24.61	15	24.63	24.25	3	837	0.36%
2018/01/22	0	0.00	6	22.76	23.15	-6	709	-0.85%
2018/01/08	2	21.55	0	0.00	21.65	2	605	0.33%
2018/01/05	1	21.65	0	0.00	21.65	1	608	0.16%