太景*-KY (4157)-凱基-北門券商分點個股進出

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)

可現股當沖

股價
15.35
漲跌
▲0.40
漲幅
+2.68%
成交量
3,170張
產業
上櫃生技醫療類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太景*-KY (4157)籌碼相關－凱基-北門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門券商分點個股進出
凱基-北門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	14.95	0	0.00	14.95	1	2,495	0.04%
2024/05/07	0	0.00	1	15.00	14.85	-1	2,493	-0.04%
2024/04/26	1	15.40	0	0.00	15.40	1	2,370	0.04%
2024/04/25	1	15.55	1	15.50	15.50	0	2,345	0.00%
2024/04/23	2	15.60	0	0.00	15.50	2	2,295	0.09%
2024/04/22	0	0.00	30	16.05	15.60	-30	2,247	-1.33%
2024/04/19	4	17.10	36	17.11	16.45	-32	2,041	-1.57%
2024/04/18	16	15.75	0	0.00	15.75	16	1,621	0.99%
2024/04/16	0.4	14.25	0	0.00	14.25	0.4	1,449	0.03%
2024/03/13	0	0.00	8	14.85	14.50	-8	1,259	-0.64%
2024/01/18	0	0.00	4	14.60	14.80	-4	2,047	-0.20%
2024/01/12	0	15.30	0	0.00	15.25	0	2,063	0.00%
2024/01/09	0	0.00	1	15.35	15.25	-1	2,062	-0.05%
2024/01/08	1	15.45	0	0.00	15.40	1	2,051	0.05%
2024/01/03	4	15.30	4	15.05	15.05	0	2,009	0.00%
2023/12/20	0	0.00	8	15.35	15.50	-8	1,964	-0.41%
2023/12/15	2	15.35	0	0.00	15.30	2	1,910	0.10%
2023/12/14	0	0.00	2	15.45	15.25	-2	1,910	-0.10%
2023/12/13	0	0.00	2	15.30	15.30	-2	1,917	-0.10%
2023/12/12	0.3	15.40	0	0.00	15.25	0.3	1,920	0.02%
2023/12/11	0	0.00	3	15.50	15.40	-3	1,904	-0.16%
2023/12/07	4	15.81	3	16.20	15.65	1	1,873	0.05%
2023/12/06	0	0.00	4	16.20	16.10	-4	1,831	-0.22%
2023/12/05	4	16.30	11	16.60	16.00	-7	1,803	-0.39%
2023/12/04	30	16.61	24	16.49	16.85	6	1,707	0.35%
2023/12/01	9	16.34	1.3	16.35	16.05	7.7	1,527	0.50%
2023/11/30	1	15.80	0	0.00	15.90	1	1,415	0.07%
2023/11/29	19	15.91	0	0.00	15.90	19	1,399	1.36%
2023/11/28	6	15.82	0	0.00	15.75	6	1,341	0.45%
2023/11/07	1	15.90	0	0.00	15.65	1	1,046	0.10%
2023/10/17	0.1	14.60	0	0.00	14.35	0.1	994	0.01%
2023/09/28	0	0.00	2	14.45	14.45	-2	1,389	-0.14%
2023/08/08	0.3	15.65	0	0.00	15.45	0.3	2,949	0.01%
2023/07/27	2	15.50	0	0.00	15.55	2	2,944	0.07%
2023/07/25	5	15.65	0	0.00	15.65	5	2,929	0.17%
2023/07/24	2	16.00	0	0.00	15.65	2	2,904	0.07%
2023/07/12	2	16.60	1	16.35	16.05	1	2,821	0.04%
2023/07/04	0	0.00	43	17.27	17.05	-43	2,588	-1.66%
2023/07/03	1	18.05	6	18.20	18.00	-5	2,442	-0.20%
2023/06/30	9	18.51	7	18.15	17.85	2	2,337	0.09%
2023/06/29	9	18.17	1	18.10	18.10	8	2,097	0.38%
2023/06/20	0	0.00	0.2	15.75	15.75	-0.2	1,532	-0.02%
2023/06/16	5	15.90	1	15.70	15.85	4	1,704	0.23%
2023/06/14	3	15.60	0	0.00	15.60	3	1,685	0.18%
2023/06/13	5	15.85	0	0.00	15.90	5	1,684	0.30%
2023/06/12	4	16.21	0	0.00	16.00	4	1,633	0.24%
2023/06/07	0.1	14.95	0	0.00	14.75	0.1	1,381	0.00%
2023/06/02	2.1	14.90	0	0.00	14.85	2.1	1,406	0.15%
2023/05/31	5	14.90	0	0.00	15.00	5	1,406	0.36%
2023/05/26	2	15.00	0	0.00	14.85	2	1,405	0.14%
2023/05/24	5	15.20	0	0.00	15.15	5	1,408	0.36%
2023/05/23	1	15.25	0	0.00	15.25	1	1,413	0.07%
2023/04/27	0.2	15.10	0	0.00	15.00	0.2	1,500	0.02%
2023/03/31	3	15.10	0	0.00	15.00	3	1,587	0.19%
2023/03/15	6	14.53	0	0.00	14.40	6	2,719	0.22%
2023/03/10	2	15.00	0	0.00	14.90	2	2,732	0.07%
2023/02/09	0	0.00	1	16.25	15.90	-1	2,812	-0.04%
2023/01/10	0	0.00	3	15.40	15.35	-3	2,788	-0.11%
2023/01/03	0	0.00	20	15.60	15.65	-20	2,874	-0.70%
2022/12/29	1	15.85	0	0.00	16.10	1	2,882	0.03%
2022/12/26	0	0.00	2	16.75	16.60	-2	2,912	-0.07%
2022/12/23	12	16.60	0	0.00	16.15	12	2,886	0.42%
2022/12/22	10	16.30	0	0.00	16.40	10	2,891	0.35%
2022/12/19	5	17.60	8	17.39	17.15	-3	2,951	-0.10%
2022/12/16	16	16.95	11	17.06	17.05	5	2,896	0.17%
2022/12/14	2	17.60	5	17.37	17.25	-3	2,631	-0.11%
2022/12/13	3	17.32	0	0.00	17.95	3	2,248	0.13%
2022/12/12	16	16.43	16	16.45	16.35	0	1,981	0.00%
2022/11/30	0	0.00	2	15.75	15.95	-2	2,444	-0.08%
2022/11/25	2	15.40	0	0.00	15.00	2	3,016	0.07%
2022/11/03	0	0.00	1	14.85	14.70	-1	4,827	-0.02%
2022/11/01	0	0.00	1	14.40	14.50	-1	4,898	-0.02%
2022/10/27	0	0.00	1	14.05	14.25	-1	5,120	-0.02%
2022/10/26	1	13.45	0	0.00	13.55	1	5,227	0.02%
2022/10/17	1	14.15	0	0.00	14.65	1	7,276	0.01%
2022/09/30	1	14.75	0	0.00	15.25	1	7,456	0.01%
2022/09/29	4	15.05	5	14.90	15.05	-1	7,466	-0.01%
2022/09/14	2	17.80	0	0.00	17.80	2	7,755	0.03%
2022/09/13	0	0.00	3	18.40	18.10	-3	7,726	-0.04%
2022/09/12	0	0.00	2	18.00	18.50	-2	7,893	-0.03%
2022/09/06	2	18.55	3	19.20	18.45	-1	7,859	-0.01%
2022/09/05	5	19.53	6	19.49	19.50	-1	7,643	-0.01%
2022/09/01	1	18.30	0	0.00	18.20	1	7,140	0.01%
2022/08/31	5	19.15	5	18.90	18.90	0	7,109	0.00%
2022/08/30	0	0.00	2	18.58	18.60	-2	6,869	-0.03%
2022/08/29	7	18.69	1	19.30	18.45	6	6,770	0.09%
2022/08/25	2	18.68	0	0.00	18.45	2	6,337	0.03%
2022/08/24	6	18.55	10	18.44	18.40	-4	6,248	-0.06%
2022/08/23	2	17.90	0	0.00	17.65	2	6,027	0.03%
2022/08/22	3	18.35	4	18.23	18.65	-1	5,863	-0.02%
2022/08/18	2	17.50	0.2	17.70	17.45	1.8	5,518	0.03%
2022/08/16	0	0.00	0.1	17.35	17.60	-0.1	5,328	0.00%
2022/08/15	0.3	16.75	0	0.00	17.25	0.3	5,265	0.01%
2022/08/04	2	16.70	0	0.00	16.85	2	5,060	0.04%
2022/08/03	2	17.30	1	17.30	17.30	1	4,982	0.02%
2022/08/02	3	18.02	0	0.00	17.95	3	4,902	0.06%
2022/07/28	3	19.20	5	19.17	19.05	-2	4,689	-0.04%
2022/07/27	8	19.54	4	19.90	19.40	4	4,539	0.09%
2022/07/26	15	20.14	29	19.87	20.90	-14	4,071	-0.34%
2022/07/25	4	19.76	5	19.85	19.15	-1	3,350	-0.03%
2022/07/22	2	18.85	0	0.00	18.85	2	2,927	0.07%
2022/07/21	3	17.83	4	17.95	18.00	-1	2,821	-0.04%
2022/07/20	4	17.40	4	17.75	17.60	0	2,801	0.00%
2022/07/06	1	16.50	9	16.70	16.35	-8	3,257	-0.25%
2022/06/28	2	17.53	0	0.00	17.25	2	3,022	0.07%
2022/06/27	2	17.95	0	0.00	17.95	2	2,980	0.07%
2022/06/22	0	0.00	1	17.15	17.65	-1	2,907	-0.03%
2022/06/20	1	17.90	0	0.00	16.60	1	2,826	0.04%
2022/06/08	1	16.05	0	0.00	15.90	1	2,759	0.04%
2022/06/07	1	15.90	0	0.00	15.85	1	2,772	0.04%
2022/05/12	1	15.00	0	0.00	14.70	1	3,486	0.03%
2022/04/27	0	0.00	0.1	17.70	17.30	-0.1	3,481	0.00%
2022/04/22	2	18.85	2	18.98	18.85	0	3,238	0.00%
2022/04/19	1	16.80	1	17.90	17.85	0	2,750	0.00%
2022/04/18	2	17.15	2	17.35	17.05	0	2,658	0.00%
2022/04/13	0.1	16.50	0	0.00	16.25	0.1	2,572	0.00%
2022/04/01	1	16.75	0	0.00	16.75	1	2,473	0.04%
2022/03/28	6	18.39	0	0.00	17.00	6	2,339	0.26%
2022/03/24	0	0.00	0.1	18.25	17.95	-0.1	2,176	0.00%
2022/03/21	1	18.70	1	19.10	18.40	0	2,143	0.00%
2022/03/02	0	0.00	1	16.95	17.15	-1	1,833	-0.05%
2022/03/01	0	0.00	0.3	17.47	17.00	-0.3	1,838	-0.02%
2022/02/22	1	16.50	1	17.30	16.95	0	1,702	0.00%
2022/02/21	3	16.88	6	16.95	17.10	-3	1,488	-0.20%
2022/02/17	1	15.65	0	0.00	15.65	1	1,344	0.07%
2022/02/09	0	0.00	2	15.00	15.10	-2	1,290	-0.15%
2021/12/22	2	15.75	0	0.00	15.65	2	1,134	0.18%
2021/12/20	2	16.00	0	0.00	15.90	2	1,131	0.18%
2021/12/17	2	16.05	0	0.00	15.80	2	1,134	0.18%
2021/12/16	0	0.00	1	16.40	16.50	-1	1,109	-0.09%
2021/12/14	0	0.00	4	16.23	15.65	-4	1,087	-0.37%
2021/12/08	2	15.25	0	0.00	15.30	2	1,022	0.20%
2021/12/07	2	15.50	0	0.00	15.30	2	1,021	0.20%
2021/12/06	1	15.75	0	0.00	15.50	1	1,026	0.10%
2021/12/03	0.1	15.20	0	0.00	15.35	0.1	1,044	0.01%
2021/11/18	0.1	15.05	0	0.00	15.00	0.1	879	0.01%
2021/10/22	1	15.80	0	0.00	15.75	1	969	0.10%
2021/10/08	0	0.00	0.1	17.00	16.80	-0.1	1,038	-0.01%
2021/09/03	0.3	17.90	0	0.00	17.55	0.3	1,552	0.02%
2021/08/18	1	18.10	0	0.00	18.80	1	1,602	0.06%
2021/08/04	5	19.05	0	0.00	19.00	5	1,839	0.27%
2021/07/26	4	18.95	0	0.00	18.95	4	2,139	0.19%
2021/07/22	0	0.00	1	18.85	18.85	-1	2,202	-0.05%
2021/07/16	1	19.45	0	0.00	19.35	1	2,356	0.04%
2021/07/13	1	19.75	0	0.00	19.05	1	2,517	0.04%
2021/07/09	0	0.00	4	21.40	20.20	-4	2,511	-0.16%
2021/07/08	1	21.55	0	0.00	21.55	1	2,415	0.04%
2021/07/07	3	19.50	0	0.00	19.60	3	2,406	0.12%
2021/06/25	6	19.18	0	0.00	19.15	6	2,986	0.20%
2021/06/02	0	0.00	1	21.50	21.15	-1	3,620	-0.03%
2021/06/01	1	21.45	0	0.00	21.65	1	3,612	0.03%
2021/05/28	0	0.00	10	21.85	21.80	-10	3,598	-0.28%
2021/05/25	0	0.00	1	21.30	21.10	-1	3,601	-0.03%
2021/05/24	1	21.00	0	0.00	21.20	1	3,611	0.03%
2021/05/19	0	0.00	1	21.30	21.50	-1	3,687	-0.03%
2021/05/18	1	20.30	0	0.00	20.15	1	3,670	0.03%
2021/05/17	1	19.00	0	0.00	19.15	1	3,662	0.03%
2021/05/13	1	21.55	0	0.00	21.20	1	3,607	0.03%
2021/05/12	3	22.13	0	0.00	21.55	3	3,569	0.08%
2021/05/10	0	0.00	3	23.90	24.20	-3	3,485	-0.09%
2021/05/05	1	20.95	0	0.00	20.75	1	3,361	0.03%
2021/04/29	2	23.40	0	0.00	23.05	2	3,298	0.06%
2021/04/22	0	0.00	3	24.90	23.70	-3	3,296	-0.09%
2021/04/21	5	24.40	1	25.45	25.55	4	3,203	0.12%
2021/04/16	1	24.05	0	0.00	24.05	1	3,050	0.03%
2021/04/14	1	23.95	0	0.00	23.50	1	3,029	0.03%
2021/04/13	2	24.30	4	24.25	24.00	-2	3,030	-0.07%
2021/04/12	0	0.00	4	24.45	24.00	-4	3,000	-0.13%
2021/04/09	2	23.30	0	0.00	23.45	2	2,972	0.07%
2021/04/08	3	22.90	10	22.80	22.60	-7	2,978	-0.24%
2021/04/07	1	23.40	3	24.03	23.30	-2	2,946	-0.07%
2021/04/01	4	23.89	0	0.00	23.70	4	2,934	0.14%
2021/03/31	0	0.00	16	25.97	25.30	-16	2,833	-0.56%
2021/03/30	10	25.00	1	25.10	24.75	9	2,672	0.34%
2021/03/29	0	0.00	7	24.06	25.00	-7	2,579	-0.27%
2021/03/26	18	24.10	8	24.07	23.60	10	2,463	0.41%
2021/03/25	5	22.23	3	23.57	24.35	2	2,326	0.09%
2021/03/24	3	21.75	7	21.95	22.80	-4	2,060	-0.19%
2021/03/03	1	19.35	0	0.00	19.10	1	2,013	0.05%
2021/02/25	0	0.00	2	20.20	19.80	-2	2,015	-0.10%
2021/02/23	0	0.00	2	20.50	20.00	-2	2,006	-0.10%
2021/02/22	0	0.00	2	20.70	20.75	-2	1,986	-0.10%
2021/02/19	3	19.12	0	0.00	19.70	3	1,973	0.15%
2021/02/05	0	0.00	3	18.20	18.40	-3	1,973	-0.15%
2021/02/01	2	16.75	0	0.00	16.55	2	2,005	0.10%
2021/01/29	1.3	17.54	0	0.00	17.40	1.3	1,977	0.07%
2021/01/25	2	18.93	0	0.00	19.15	2	2,085	0.10%
2021/01/22	0	0.00	5	17.85	18.50	-5	2,151	-0.23%
2021/01/18	3	19.85	11	20.07	20.10	-8	2,267	-0.35%
2021/01/15	1	19.65	10	19.25	19.30	-9	2,369	-0.38%
2021/01/12	1	21.40	0	0.00	21.40	1	2,421	0.04%
2021/01/07	2	21.23	0	0.00	21.00	2	2,510	0.08%
2021/01/06	7	21.86	0	0.00	21.35	7	2,494	0.28%
2020/12/14	0	0.00	1	22.85	22.75	-1	2,554	-0.04%
2020/12/08	5	22.35	6	22.31	22.30	-1	2,526	-0.04%
2020/12/04	1	22.45	0	0.00	22.45	1	2,526	0.04%
2020/12/03	0	0.00	12	22.76	22.70	-12	2,552	-0.47%
2020/11/30	1	23.40	0	0.00	22.75	1	2,650	0.04%
2020/11/27	1	23.20	0	0.00	23.25	1	2,667	0.04%
2020/11/26	0	0.00	1	22.80	22.85	-1	2,685	-0.04%
2020/11/24	5	22.95	0	0.00	22.55	5	2,712	0.18%
2020/11/23	0	0.00	1	23.05	22.90	-1	2,733	-0.04%
2020/11/19	4	23.14	0	0.00	23.00	4	2,814	0.14%
2020/11/18	0	0.00	1	23.60	23.40	-1	2,860	-0.03%
2020/11/13	0	0.00	4	22.25	22.30	-4	3,838	-0.10%
2020/11/11	5	22.67	0	0.00	22.40	5	3,941	0.13%
2020/11/10	1	22.90	0	0.00	22.90	1	3,996	0.03%
2020/11/03	1	23.60	0	0.00	23.55	1	4,494	0.02%
2020/11/02	0	0.00	2	24.60	23.80	-2	4,607	-0.04%
2020/10/30	7	24.99	3	24.90	24.80	4	4,710	0.08%
2020/10/28	2	24.23	1	24.00	24.20	1	5,111	0.02%
2020/10/27	1	24.00	0	0.00	24.00	1	5,684	0.02%
2020/10/26	15	24.19	0	0.00	23.85	15	5,769	0.26%
2020/10/23	0	0.00	1	25.20	24.70	-1	5,776	-0.02%
2020/10/20	1	24.10	0	0.00	23.80	1	5,820	0.02%
2020/10/19	0	0.00	3	24.10	24.90	-3	5,786	-0.05%
2020/10/13	0	0.00	4	22.45	22.50	-4	5,924	-0.07%
2020/10/12	1	23.15	1	23.60	23.00	0	6,681	0.00%
2020/10/08	2	24.28	0	0.00	23.95	2	7,803	0.03%
2020/10/06	3	25.03	3	25.48	24.35	0	9,548	0.00%
2020/09/28	3	21.15	0	0.00	21.20	3	11,169	0.03%
2020/09/25	2	20.68	0	0.00	21.15	2	11,282	0.02%
2020/09/24	1	22.05	0	0.00	21.80	1	11,315	0.01%
2020/09/11	0	0.00	1	21.40	21.40	-1	14,082	-0.01%
2020/09/07	1	21.45	0	0.00	21.35	1	14,724	0.01%
2020/09/03	1	21.70	0	0.00	21.55	1	15,158	0.01%
2020/09/01	0	0.00	3	22.95	22.85	-3	15,191	-0.02%
2020/08/28	1	23.80	0	0.00	23.70	1	15,175	0.01%
2020/08/27	2	23.85	0	0.00	23.55	2	15,166	0.01%
2020/08/21	1	25.75	0	0.00	25.05	1	15,126	0.01%
2020/08/20	45	24.60	60	24.74	23.95	-15	14,956	-0.10%
2020/08/19	20	23.92	5	25.60	25.60	15	14,504	0.10%
2020/08/18	2	23.58	0	0.00	23.30	2	14,259	0.01%
2020/08/17	0	0.00	1	23.50	23.30	-1	14,246	-0.01%
2020/08/14	1	23.80	0	0.00	23.75	1	14,225	0.01%
2020/08/13	2	23.90	0	0.00	23.55	2	14,202	0.01%
2020/08/12	7	24.86	7	25.01	24.25	0	14,262	0.00%
2020/08/06	3	24.58	0	0.00	24.10	3	14,380	0.02%
2020/08/05	1	24.90	0	0.00	25.10	1	14,281	0.01%
2020/08/04	0	0.00	3	25.15	24.70	-3	14,137	-0.02%
2020/08/03	46	25.41	47	25.47	25.20	-1	14,005	-0.01%
2020/07/31	71	24.14	67	24.82	25.35	4	13,740	0.03%
2020/07/30	3	23.30	0	0.00	23.90	3	13,198	0.02%
2020/07/28	0	0.00	9	19.91	19.80	-9	13,126	-0.07%
2020/07/27	0	0.00	4	20.85	20.85	-4	13,077	-0.03%
2020/07/23	0	0.00	24	23.50	24.85	-24	13,010	-0.18%
2020/07/22	3	25.20	0	0.00	25.20	3	13,056	0.02%
2020/07/21	1	26.20	3	24.97	22.95	-2	13,030	-0.02%
2020/07/17	0	0.00	20	27.95	27.95	-20	12,923	-0.15%
2020/07/16	73	33.98	27	33.55	31.05	46	12,929	0.36%
2020/07/15	24	32.81	29	33.08	33.75	-5	12,257	-0.04%
2020/07/14	42	33.37	40	33.40	31.75	2	11,147	0.02%
2020/07/13	44	36.60	118	36.87	35.25	-74	10,522	-0.70%	大賣/
2020/07/10	65	34.00	37	34.23	35.40	28	9,340	0.30%
2020/07/09	21	32.01	0	0.00	32.20	21	8,246	0.25%
2020/07/08	5	29.30	1	28.45	29.30	4	7,798	0.05%
2020/07/07	1	26.40	0	0.00	26.65	1	7,591	0.01%
2020/07/03	0	0.00	13	26.07	26.15	-13	7,373	-0.18%
2020/07/01	0	0.00	1	26.00	26.55	-1	7,188	-0.01%
2020/06/29	1	25.40	5	25.40	25.60	-4	7,016	-0.06%
2020/06/24	8	25.14	16	24.36	24.60	-8	6,931	-0.12%
2020/06/23	12	27.05	7	27.33	26.90	5	6,737	0.07%
2020/06/22	38	29.24	34	29.50	27.90	4	6,353	0.06%
2020/06/19	65	27.00	55	26.28	27.50	10	5,640	0.18%
2020/06/18	1	25.00	0	0.00	25.00	1	4,572	0.02%
2020/06/17	1	22.05	15	21.93	22.75	-14	4,475	-0.31%
2020/06/16	10	20.60	0	0.00	20.70	10	4,189	0.24%
2020/06/15	0	0.00	1	20.35	19.85	-1	4,010	-0.02%
2020/06/11	1	20.40	1	19.10	19.40	0	3,933	0.00%
2020/06/10	5	20.50	0	0.00	20.70	5	3,854	0.13%
2020/06/08	5	19.45	5	19.45	18.80	0	3,644	0.00%
2020/06/01	1	17.90	0	0.00	18.00	1	3,954	0.03%
2020/05/20	0	0.00	2	19.08	18.70	-2	3,853	-0.05%
2020/05/19	2	18.80	0	0.00	19.25	2	3,822	0.05%
2020/05/12	0	0.00	2	16.60	16.60	-2	3,288	-0.06%
2020/05/08	2	16.40	0	0.00	16.35	2	3,306	0.06%
2020/05/07	0	0.00	3	16.75	17.10	-3	3,332	-0.09%
2020/05/06	3	15.97	0	0.00	15.85	3	3,404	0.09%
2020/04/15	2	13.30	2	13.35	13.15	0	4,470	0.00%
2020/03/03	0	0.00	9	20.86	20.80	-9	3,923	-0.23%
2020/03/02	9	19.93	0	0.00	20.90	9	3,956	0.23%
2020/02/27	0	0.00	2	21.40	20.50	-2	3,945	-0.05%
2020/02/25	0	0.00	20	21.15	21.25	-20	3,966	-0.50%
2020/02/19	20	20.95	18	20.80	20.90	2	3,964	0.05%
2020/02/17	1	21.10	0	0.00	21.15	1	4,025	0.02%
2020/02/14	1	20.90	1	21.05	20.80	0	4,005	0.00%
2020/02/13	5	22.10	1	21.50	21.50	4	3,985	0.10%
2020/02/12	2	22.40	4	22.41	22.25	-2	3,948	-0.05%
2020/02/11	5	22.24	0	0.00	22.15	5	3,925	0.13%
2020/02/10	10	22.75	0	0.00	22.45	10	4,047	0.25%
2020/02/07	4	23.01	3	22.85	23.05	1	3,982	0.03%
2020/02/06	10	22.90	0	0.00	22.45	10	3,923	0.25%
2020/02/05	4	24.03	12	23.46	24.00	-8	3,849	-0.21%
2020/01/16	0	0.00	1	19.60	19.50	-1	2,687	-0.04%
2020/01/15	1	19.90	0	0.00	19.60	1	2,675	0.04%
2019/12/18	0	0.00	1	18.30	18.15	-1	2,499	-0.04%
2019/12/05	1	19.70	1	19.80	19.30	0	2,450	0.00%
2019/12/04	1	20.20	0	0.00	19.70	1	2,392	0.04%
2019/11/29	3	21.45	3	21.55	21.35	0	2,225	0.00%
2019/11/14	1	22.45	1	22.60	21.80	0	1,648	0.00%
2019/11/13	0	0.00	1	21.90	21.90	-1	1,569	-0.06%
2019/11/07	3	22.50	3	22.50	22.10	0	1,465	0.00%
2019/11/06	0	0.00	1	21.85	21.95	-1	1,289	-0.08%
2019/11/05	10	22.43	0	0.00	22.25	10	1,238	0.81%
2019/11/04	2	22.40	0	0.00	22.25	2	1,123	0.18%
2019/10/18	0	0.00	2	17.55	17.55	-2	729	-0.27%
2019/10/08	10	17.45	0	0.00	17.40	10	708	1.41%
2019/09/27	0	0.00	5	17.65	17.30	-5	750	-0.67%
2019/09/23	2	18.05	0	0.00	18.10	2	748	0.27%
2019/09/03	0	0.00	2	17.35	17.15	-2	628	-0.32%
2019/08/13	5	16.85	0	0.00	16.85	5	549	0.91%
2019/07/31	2	17.00	0	0.00	17.00	2	589	0.34%
2019/07/26	3	17.10	0	0.00	17.05	3	594	0.50%
2019/07/25	2	17.20	0	0.00	17.15	2	600	0.33%
2019/07/17	5	17.40	0	0.00	17.35	5	689	0.72%
2019/07/04	0	0.00	1	17.40	17.35	-1	871	-0.11%
2019/06/24	1	16.50	0	0.00	16.60	1	870	0.11%
2019/05/13	0	0.00	1	16.55	16.30	-1	948	-0.11%
2019/05/06	0	0.00	1	17.85	17.65	-1	929	-0.11%
2019/05/03	10	18.00	0	0.00	17.90	10	926	1.08%
2019/04/24	5	18.65	5	18.25	18.15	0	895	0.00%
2019/04/19	0	0.00	1	17.85	17.90	-1	820	-0.12%
2019/03/28	1	17.60	0	0.00	17.50	1	578	0.17%
2019/03/26	1	17.55	0	0.00	17.35	1	565	0.18%
2019/02/21	1	17.55	0	0.00	17.40	1	746	0.13%
2018/11/30	1	16.60	0	0.00	16.75	1	834	0.12%
2018/10/18	0	0.00	1	18.20	18.20	-1	728	-0.14%
2018/10/16	1	16.60	0	0.00	16.50	1	624	0.16%
2018/10/11	0	0.00	2	17.60	17.35	-2	619	-0.32%
2018/10/03	0	0.00	5	20.31	20.30	-5	656	-0.76%
2018/09/25	0	0.00	1	20.20	20.20	-1	668	-0.15%
2018/09/20	1	20.15	0	0.00	20.20	1	681	0.15%
2018/09/12	5	20.40	0	0.00	20.35	5	689	0.73%
2018/08/02	0	0.00	1	21.70	21.55	-1	905	-0.11%
2018/07/26	1	20.80	0	0.00	21.10	1	946	0.11%
2018/06/12	2	22.65	0	0.00	22.45	2	1,601	0.12%
2018/05/16	0	0.00	1	23.40	23.40	-1	1,963	-0.05%
2018/04/26	1	24.90	0	0.00	24.80	1	2,069	0.05%
2018/03/27	1	23.60	0	0.00	23.50	1	1,461	0.07%
2018/02/09	0	0.00	2	25.08	25.35	-2	1,192	-0.17%
2018/01/26	0	0.00	20	23.55	23.25	-20	914	-2.19%
2018/01/23	20	24.75	1	25.10	24.25	19	837	2.27%
2018/01/15	0	0.00	5	21.35	21.40	-5	619	-0.81%
2018/01/09	2	21.45	0	0.00	21.35	2	608	0.33%