太景*-KY (4157)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)

可現股當沖

股價
15.60
漲跌
▼0.05
漲幅
-0.32%
成交量
1,972張
產業
上櫃生技醫療類股
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太景*-KY (4157)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	7	15.61	0	0.00	15.65	7	2,606	0.27%
2024/05/17	0	0.00	3	15.55	15.55	-3	2,580	-0.12%
2024/05/13	0	15.15	0	0.00	15.05	0	2,566	0.00%
2024/05/10	0	15.40	1	15.25	15.30	-1	2,551	-0.04%
2024/05/09	1	15.35	0	0.00	15.35	1	2,540	0.04%
2024/05/07	0	14.95	0	0.00	14.85	0	2,493	0.00%
2024/05/06	0	15.00	0	0.00	14.95	0	2,476	0.00%
2024/05/03	0	15.15	0	0.00	15.00	0	2,478	0.00%
2024/05/02	0	15.35	0	0.00	15.15	0	2,447	0.00%
2024/04/26	5	15.45	0	0.00	15.40	5	2,370	0.21%
2024/04/23	5	15.55	0	0.00	15.50	5	2,295	0.22%
2024/04/19	0	16.50	18	16.91	16.45	-18	2,041	-0.88%
2024/04/16	0	14.39	10	14.20	14.25	-10	1,449	-0.69%
2024/04/15	2.2	14.73	0	0.00	14.65	2.2	1,418	0.16%
2024/04/12	0	15.00	0	0.00	14.95	0	1,435	0.00%
2024/04/11	0	15.19	0	0.00	14.90	0	1,438	0.00%
2024/04/09	0	15.30	0	0.00	15.20	0	1,433	0.00%
2024/04/03	8	15.15	0	0.00	15.05	8	1,436	0.56%
2024/04/02	0	15.70	0	0.00	15.65	0	1,415	0.00%
2024/04/01	0.2	15.60	0	0.00	15.70	0.2	1,403	0.01%
2024/03/28	0	15.60	0	0.00	15.45	0	1,349	0.00%
2024/03/26	0	15.60	0	0.00	15.35	0	1,298	0.00%
2024/03/22	0.1	14.90	0	0.00	14.90	0.1	1,236	0.01%
2024/03/20	0	14.45	0	0.00	14.35	0	1,238	0.00%
2024/03/19	0	14.60	0	0.00	14.50	0	1,234	0.00%
2024/03/13	0	14.80	0	0.00	14.50	0	1,259	0.00%
2024/03/12	0	15.20	0	0.00	14.90	0	1,267	0.00%
2024/03/11	0	14.55	0	0.00	14.55	0	1,246	0.00%
2024/03/08	0	14.67	0	0.00	14.55	0	1,335	0.00%
2024/03/07	0.1	14.56	0	0.00	14.75	0.1	1,492	0.01%
2024/03/06	0	14.88	0	0.00	14.70	0	1,569	0.00%
2024/03/04	0	15.00	0	0.00	14.85	0	1,630	0.00%
2024/02/27	0	15.20	0	0.00	15.00	0	1,892	0.00%
2024/02/26	0.1	15.28	0	0.00	15.20	0.1	1,890	0.00%
2024/02/23	0	15.20	0	0.00	15.10	0	1,879	0.00%
2024/02/20	0	15.55	0	0.00	15.55	0	1,837	0.00%
2024/02/05	0	15.00	0	0.00	14.95	0	1,792	0.00%
2024/01/26	0.1	15.30	0	0.00	15.05	0.1	2,027	0.01%
2024/01/22	0.3	15.15	0	0.00	14.80	0.3	2,027	0.02%
2024/01/18	0	14.75	0	0.00	14.80	0	2,047	0.00%
2024/01/17	0.5	15.00	0	0.00	14.75	0.5	2,052	0.02%
2024/01/16	0.1	15.39	0	0.00	15.10	0.1	2,065	0.01%
2024/01/15	0.2	15.35	0	0.00	15.30	0.2	2,057	0.01%
2024/01/12	0.5	15.36	0	0.00	15.25	0.5	2,063	0.02%
2024/01/11	0	15.20	0	0.00	15.20	0	2,061	0.00%
2024/01/10	0	15.26	0	0.00	15.15	0	2,063	0.00%
2024/01/09	0	15.30	0	0.00	15.25	0	2,062	0.00%
2024/01/02	0.1	15.15	0	0.00	15.05	0.1	1,994	0.01%
2023/12/29	0	15.20	0	0.00	15.20	0	1,986	0.00%
2023/12/25	0.2	15.20	0	0.00	15.10	0.2	1,971	0.01%
2023/12/22	0	15.55	0	0.00	15.35	0	1,964	0.00%
2023/12/21	0	0.00	3	15.55	15.50	-3	1,976	-0.15%
2023/12/20	0	15.55	0	0.00	15.50	0	1,964	0.00%
2023/12/18	0	15.55	3	15.30	15.30	-3	1,924	-0.16%
2023/12/15	0.1	15.50	0	0.00	15.30	0.1	1,910	0.01%
2023/12/13	0	0.00	2	15.35	15.30	-2	1,917	-0.10%
2023/12/12	0	15.35	0	0.00	15.25	0	1,920	0.00%
2023/12/11	1	15.45	0	0.00	15.40	1	1,904	0.05%
2023/12/08	0	0.00	2	15.55	15.55	-2	1,892	-0.11%
2023/12/07	2	15.83	0	0.00	15.65	2	1,873	0.11%
2023/12/05	1	16.85	0	0.00	16.00	1	1,803	0.06%
2023/12/04	8	16.88	0	0.00	16.85	8	1,707	0.47%
2023/11/30	0	0.00	3	15.82	15.90	-3	1,415	-0.21%
2023/11/29	0.2	15.95	0	0.00	15.90	0.2	1,399	0.01%
2023/11/28	12.1	15.65	1	16.30	15.75	11.1	1,341	0.83%
2023/11/27	1.1	16.13	4	15.89	16.20	-2.9	1,187	-0.25%
2023/11/22	0.1	14.85	0	0.00	14.90	0.1	1,064	0.00%
2023/11/21	0	14.80	0	0.00	14.85	0	1,067	0.00%
2023/11/20	0	14.90	0	0.00	14.80	0	1,085	0.00%
2023/11/14	2	14.85	0	0.00	14.70	2	1,083	0.18%
2023/11/09	0	15.40	0	0.00	15.40	0	1,063	0.00%
2023/11/08	0.1	15.60	0	0.00	15.55	0.1	1,065	0.00%
2023/11/07	2.1	15.75	2	15.80	15.65	0.1	1,046	0.01%
2023/11/06	9	16.05	7	16.06	15.75	2	1,025	0.19%
2023/10/30	0	0.00	1	15.00	14.90	-1	916	-0.11%
2023/10/27	1.1	15.01	0	0.00	14.95	1.1	914	0.12%
2023/10/26	0	14.68	0	0.00	14.50	0	906	0.00%
2023/10/25	0	14.85	0	0.00	14.95	0	929	0.00%
2023/10/23	0	14.40	0	0.00	14.20	0	925	0.00%
2023/10/20	0	14.11	0	0.00	14.05	0	951	0.00%
2023/10/19	0	14.15	0	0.00	14.20	0	966	0.00%
2023/10/18	0	14.45	0	0.00	14.15	0	984	0.00%
2023/10/17	0	14.50	0	0.00	14.35	0	994	0.00%
2023/10/13	0	14.60	0	0.00	14.50	0	1,068	0.00%
2023/10/12	0	14.85	0	0.00	14.70	0	1,106	0.00%
2023/10/11	0	14.65	0	0.00	14.50	0	1,134	0.00%
2023/10/04	0	14.55	0	0.00	14.50	0	1,268	0.00%
2023/09/27	2	14.55	0	0.00	14.55	2	1,444	0.14%
2023/09/26	0	14.70	0	0.00	14.45	0	1,599	0.00%
2023/09/20	0	15.00	0	0.00	14.80	0	2,527	0.00%
2023/09/18	0	15.19	0	0.00	14.95	0	2,592	0.00%
2023/09/11	0	15.10	0	0.00	14.90	0	2,647	0.00%
2023/09/06	0	15.30	0	0.00	15.25	0	2,908	0.00%
2023/09/05	0	15.35	0	0.00	15.20	0	3,015	0.00%
2023/08/30	0	15.65	0	0.00	15.55	0	2,998	0.00%
2023/08/25	0	14.90	0	0.00	14.85	0	3,004	0.00%
2023/08/24	0	15.00	0	0.00	14.90	0	3,007	0.00%
2023/08/14	0.1	14.97	0	0.00	14.90	0.1	2,985	0.00%
2023/08/10	0	15.27	0	0.00	15.00	0	2,960	0.00%
2023/08/09	0	15.50	0	0.00	15.40	0	2,943	0.00%
2023/08/07	1	15.80	1	15.65	15.65	0	2,963	0.00%
2023/08/04	0	15.35	0	0.00	15.50	0	2,945	0.00%
2023/08/02	0.2	15.62	0	0.00	15.35	0.2	2,954	0.01%
2023/08/01	0.2	15.62	0	0.00	15.50	0.2	2,945	0.01%
2023/07/31	0	15.45	0	0.00	15.40	0	2,958	0.00%
2023/07/28	0	15.50	0	0.00	15.60	0	2,959	0.00%
2023/07/27	0.1	15.67	0	0.00	15.55	0.1	2,944	0.00%
2023/07/24	0	15.95	0	0.00	15.65	0	2,904	0.00%
2023/07/13	5	15.75	0	0.00	15.70	5	2,854	0.18%
2023/07/11	5	17.05	0	0.00	16.50	5	2,776	0.18%
2023/06/30	1	18.70	2	18.18	17.85	-1	2,337	-0.04%
2023/06/29	5	18.33	4	18.13	18.10	1	2,097	0.05%
2023/06/28	10	16.48	24	16.86	17.20	-14	1,702	-0.82%
2023/06/27	0	16.10	0	0.00	16.05	0	1,523	0.00%
2023/06/19	0	15.95	0	0.00	15.70	0	1,591	0.00%
2023/06/16	3	15.80	0	0.00	15.85	3	1,704	0.18%
2023/06/13	0	0.00	2	15.70	15.90	-2	1,684	-0.12%
2023/06/12	2.1	16.16	0	0.00	16.00	2.1	1,633	0.13%
2023/06/09	0.2	15.55	0	0.00	15.35	0.2	1,457	0.01%
2023/06/02	0	15.00	0	0.00	14.85	0	1,406	0.00%
2023/06/01	0	14.95	0	0.00	15.00	0	1,413	0.00%
2023/05/26	0	15.00	0	0.00	14.85	0	1,405	0.00%
2023/05/25	0	15.10	0	0.00	15.00	0	1,407	0.00%
2023/05/24	0	15.20	0	0.00	15.15	0	1,408	0.00%
2023/05/18	0	15.00	0	0.00	14.95	0	1,410	0.00%
2023/05/15	0.1	15.00	0	0.00	15.05	0.1	1,438	0.01%
2023/05/11	0	15.19	0	0.00	14.90	0	1,487	0.00%
2023/05/09	0	15.35	0	0.00	15.35	0	1,489	0.00%
2023/04/28	0	0.00	1	15.40	15.40	-1	1,506	-0.07%
2023/04/26	0.1	15.00	0	0.00	15.00	0.1	1,506	0.01%
2023/04/25	1	15.15	1	15.10	15.10	0	1,497	0.00%
2023/04/21	0	15.50	0	0.00	15.00	0	1,484	0.00%
2023/04/19	0	15.75	0	0.00	15.85	0	1,447	0.00%
2023/04/10	0	0.00	5	15.20	15.20	-5	1,464	-0.34%
2023/03/29	5	15.15	0	0.00	15.05	5	1,653	0.30%
2023/03/20	0.5	14.29	0	0.00	14.65	0.5	2,732	0.02%
2023/03/15	0	14.50	0	0.00	14.40	0	2,719	0.00%
2023/03/13	0	14.80	0	0.00	14.60	0	2,737	0.00%
2023/03/10	0.1	15.19	0	0.00	14.90	0.1	2,732	0.00%
2023/03/09	0.1	15.35	2	15.25	15.25	-1.9	2,726	-0.07%
2023/02/22	0	15.60	0	0.00	15.60	0	2,772	0.00%
2023/02/21	5	15.80	0	0.00	15.75	5	2,786	0.18%
2023/02/13	2	15.90	0	0.00	15.80	2	2,832	0.07%
2023/02/09	3	16.15	0	0.00	15.90	3	2,812	0.11%
2023/02/06	0	16.00	0	0.00	16.00	0	2,787	0.00%
2023/02/01	0	0.00	0.1	15.45	15.50	-0.1	2,750	0.00%
2023/01/31	0	0.00	0.1	15.32	15.40	-0.1	2,758	0.00%
2023/01/30	0.2	15.20	0	0.00	15.10	0.2	2,750	0.01%
2022/12/29	0.1	16.25	0	0.00	16.10	0.1	2,882	0.00%
2022/12/20	0	0.00	2	16.55	16.10	-2	2,945	-0.07%
2022/12/19	4	17.66	3	17.33	17.15	1	2,951	0.03%
2022/12/16	11	17.06	0	0.00	17.05	11	2,896	0.38%
2022/12/15	1	17.25	0	0.00	16.60	1	2,763	0.04%
2022/12/13	1	16.60	1	17.25	17.95	0	2,248	0.00%
2022/12/12	1	16.25	6	16.68	16.35	-5	1,981	-0.25%
2022/12/06	0	15.85	0	0.00	15.40	0	2,051	0.00%
2022/12/02	0	0.00	7	15.68	15.65	-7	2,138	-0.33%
2022/12/01	2	16.00	1	15.80	15.80	1	2,210	0.05%
2022/11/30	2.1	15.60	6	15.68	15.95	-3.9	2,444	-0.16%
2022/11/29	0	0.00	1	15.20	15.25	-1	2,872	-0.03%
2022/11/28	0	15.05	0	0.00	15.10	0	2,937	0.00%
2022/11/24	1	15.65	0	0.00	15.45	1	3,249	0.03%
2022/11/23	6	15.35	1	15.35	15.35	5	3,329	0.15%
2022/11/21	10	15.53	1	15.60	15.45	9	3,726	0.24%
2022/11/15	0	14.95	5	14.95	14.95	-5	4,427	-0.11%
2022/11/04	5	14.80	5	15.10	14.85	0	4,795	0.00%
2022/11/02	0	0.00	1	14.70	14.85	-1	4,865	-0.02%
2022/11/01	5	14.40	1	14.45	14.50	4	4,898	0.08%
2022/10/27	0.2	13.88	0	0.00	14.25	0.2	5,120	0.00%
2022/10/26	0.1	13.76	0	0.00	13.55	0.1	5,227	0.00%
2022/10/25	0	13.80	0	0.00	13.65	0	5,283	0.00%
2022/10/18	0	0.00	2	14.75	14.70	-2	7,136	-0.03%
2022/10/14	0	0.00	20	14.55	14.60	-20	7,322	-0.27%
2022/10/12	0	14.70	8	14.89	14.95	-8	7,391	-0.11%
2022/10/11	2	15.20	0	0.00	14.70	2	7,383	0.03%
2022/10/06	0	0.00	2	15.20	15.35	-2	7,355	-0.03%
2022/10/05	2	15.54	0	0.00	15.10	2	7,379	0.03%
2022/10/04	0	0.00	0.1	15.25	15.40	-0.1	7,409	0.00%
2022/10/03	4	15.15	4.1	14.81	14.80	-0.1	7,409	0.00%
2022/09/30	2.2	14.51	3	14.87	15.25	-0.8	7,456	-0.01%
2022/09/29	2	14.90	1	15.00	15.05	1	7,466	0.01%
2022/09/28	2	15.33	3	14.68	14.45	-1	7,527	-0.01%
2022/09/27	2	15.70	1	15.60	15.55	1	7,458	0.01%
2022/09/26	0	0.00	3	15.62	15.50	-3	7,436	-0.04%
2022/09/23	4	17.24	4	17.15	16.90	0	7,417	0.00%
2022/09/22	11	17.11	8	17.24	17.20	3	7,397	0.04%
2022/09/21	2	16.90	11	16.70	16.75	-9	7,447	-0.12%
2022/09/20	0	0.00	13	16.96	16.95	-13	7,486	-0.17%
2022/09/19	1	16.95	1	16.80	16.80	0	7,620	0.00%
2022/09/16	0	0.00	1	17.30	17.10	-1	7,662	-0.01%
2022/09/15	1.1	17.80	1	17.74	17.50	0.1	7,696	0.00%
2022/09/14	1	18.00	0	0.00	17.80	1	7,755	0.01%
2022/09/12	0	0.00	1	18.40	18.50	-1	7,893	-0.01%
2022/09/08	0	0.00	1	18.20	18.10	-1	7,910	-0.01%
2022/09/07	2	18.10	1	17.90	17.85	1	7,934	0.01%
2022/09/06	13	18.69	0	0.00	18.45	13	7,859	0.17%
2022/09/05	4	19.51	17.3	19.30	19.50	-13.3	7,643	-0.17%
2022/09/02	5	18.30	1	18.55	18.40	4	7,185	0.06%
2022/09/01	4	18.30	2	18.20	18.20	2	7,140	0.03%
2022/08/31	14.1	18.97	13	19.18	18.90	1.1	7,109	0.02%
2022/08/30	8	18.54	2	18.70	18.60	6	6,869	0.09%
2022/08/29	15	18.96	14	18.96	18.45	1	6,770	0.01%
2022/08/26	2	18.60	4	18.35	18.20	-2	6,428	-0.03%
2022/08/25	10	18.50	0	0.00	18.45	10	6,337	0.16%
2022/08/24	0	0.00	13	18.56	18.40	-13	6,248	-0.21%
2022/08/23	13	18.35	7	18.24	17.65	6	6,027	0.10%
2022/08/22	2	18.63	6.1	18.78	18.65	-4.1	5,863	-0.07%
2022/08/19	8.1	17.59	11	17.66	17.65	-3	5,565	-0.05%
2022/08/18	10	17.64	7	17.89	17.45	3	5,518	0.05%
2022/08/17	11	17.72	12	17.85	17.70	-1	5,437	-0.02%
2022/08/16	2	17.40	1	17.60	17.60	1	5,328	0.02%
2022/08/15	2	16.95	6.1	16.93	17.25	-4.1	5,265	-0.08%
2022/08/12	3	16.55	0	0.00	16.55	3	5,215	0.06%
2022/08/11	4.1	16.45	0	0.00	16.40	4.1	5,209	0.08%
2022/08/10	1	16.70	0	0.00	16.45	1	5,178	0.02%
2022/08/09	2	16.60	0	0.00	16.70	2	5,140	0.04%
2022/08/08	1	16.70	1	16.70	16.65	0	5,110	0.00%
2022/08/05	2	17.10	2	17.20	17.00	0	5,073	0.00%
2022/08/04	1	16.95	0	0.00	16.85	1	5,060	0.02%
2022/08/03	1	18.00	0	0.00	17.30	1	4,982	0.02%
2022/08/02	0	0.00	1	18.05	17.95	-1	4,902	-0.02%
2022/08/01	1	18.90	0	0.00	19.00	1	4,813	0.02%
2022/07/29	2	19.05	0	0.00	19.25	2	4,773	0.04%
2022/07/28	5	19.06	25	19.08	19.05	-20	4,689	-0.43%
2022/07/27	19.1	19.92	14	19.95	19.40	5.1	4,539	0.11%
2022/07/26	15.1	20.30	8	20.08	20.90	7.1	4,071	0.17%
2022/07/25	24.1	19.70	1	19.90	19.15	23.1	3,350	0.69%
2022/07/22	1	18.50	5	18.40	18.85	-4	2,927	-0.14%
2022/07/21	0	0.00	31	18.02	18.00	-31	2,821	-1.10%
2022/07/20	0	0.00	6	17.63	17.60	-6	2,801	-0.21%
2022/07/19	5	17.20	5	17.55	17.25	0	2,892	0.00%
2022/07/15	0	0.00	5	16.60	16.60	-5	3,178	-0.16%
2022/07/14	5	16.85	0	0.00	17.00	5	3,307	0.15%
2022/07/13	25	17.24	0	0.00	17.10	25	3,393	0.74%
2022/07/12	5	17.05	25	17.52	17.30	-20	3,427	-0.58%
2022/07/08	1	17.30	0	0.00	17.10	1	3,356	0.03%
2022/07/07	1	16.50	5	16.30	16.75	-4	3,292	-0.12%
2022/07/06	7	16.61	2	16.70	16.35	5	3,257	0.15%
2022/07/04	0	15.75	0	0.00	15.65	0	3,177	0.00%
2022/07/01	10	16.45	0	0.00	15.75	10	3,173	0.32%
2022/06/30	20	17.26	10	17.20	17.00	10	3,141	0.32%
2022/06/29	15	17.55	15	17.87	17.80	0	3,095	0.00%
2022/06/28	5	17.15	0	0.00	17.25	5	3,022	0.17%
2022/06/27	32.3	18.02	0	0.00	17.95	32.3	2,980	1.08%
2022/06/24	10	17.40	15	17.78	17.80	-5	2,888	-0.17%
2022/06/23	16	17.29	11	17.31	17.20	5	2,969	0.17%
2022/06/22	7	17.41	23	17.38	17.65	-16	2,907	-0.55%
2022/06/21	6	16.71	27	16.60	17.00	-21	2,837	-0.74%
2022/06/20	41	17.66	37	17.57	16.60	4	2,826	0.14%
2022/06/17	7	17.01	10	17.18	16.95	-3	2,632	-0.11%
2022/06/16	0	0.00	10	17.10	16.60	-10	2,657	-0.38%
2022/06/14	5.1	15.60	5	15.80	15.95	0.1	2,736	0.00%
2022/06/09	0	0.00	5	16.85	16.80	-5	2,786	-0.18%
2022/06/08	0	15.85	0	0.00	15.90	0	2,759	0.00%
2022/05/25	0.1	15.50	0	0.00	15.40	0.1	3,006	0.00%
2022/05/23	0	15.80	0	0.00	15.65	0	3,087	0.00%
2022/05/04	0	0.00	10	17.33	17.10	-10	3,498	-0.29%
2022/04/27	5	17.40	0	0.00	17.30	5	3,481	0.14%
2022/04/26	5	18.00	5	18.00	17.65	0	3,441	0.00%
2022/04/25	10	18.88	5	18.35	18.05	5	3,386	0.15%
2022/04/22	15	19.10	1	18.85	18.85	14	3,238	0.43%
2022/04/21	6	18.77	11	19.36	19.40	-5	3,139	-0.16%
2022/04/20	10	18.15	27	18.28	18.40	-17	2,888	-0.59%
2022/04/19	2	17.70	0	0.00	17.85	2	2,750	0.07%
2022/04/18	20	17.47	0.1	17.10	17.05	19.9	2,658	0.75%
2022/04/15	0	0.00	1	16.55	16.50	-1	2,592	-0.04%
2022/04/11	0	0.00	0	16.90	16.50	0	2,554	0.00%
2022/04/08	0.1	16.90	0	0.00	17.05	0.1	2,528	0.00%
2022/04/07	0	0.00	5	16.75	16.70	-5	2,514	-0.20%
2022/03/29	1	16.90	1	17.10	17.50	0	2,394	0.00%
2022/03/24	0.3	18.11	0	0.00	17.95	0.3	2,176	0.01%
2022/03/23	0	18.30	0	0.00	18.25	0	2,168	0.00%
2022/03/22	1	18.45	0	0.00	18.45	1	2,163	0.05%
2022/03/21	6	18.75	1	18.45	18.40	5	2,143	0.23%
2022/03/18	5	18.26	9	18.13	18.30	-4	2,101	-0.19%
2022/03/17	0	0.00	1	17.00	17.25	-1	2,009	-0.05%
2022/03/16	0	0.00	2	16.60	16.50	-2	1,944	-0.10%
2022/03/15	0.1	16.83	0	0.00	16.40	0.1	1,920	0.00%
2022/03/14	0	15.95	0	0.00	16.25	0	1,841	0.00%
2022/03/11	2.1	15.95	0	0.00	15.90	2.1	1,839	0.11%
2022/03/10	0	16.35	0	0.00	16.30	0	1,831	0.00%
2022/03/09	0.2	16.50	5	16.00	16.00	-4.8	1,844	-0.26%
2022/03/03	5	17.20	0	0.00	17.05	5	1,829	0.27%
2022/03/01	0.1	17.30	0	0.00	17.00	0.1	1,838	0.01%
2022/02/22	3	17.08	0	0.00	16.95	3	1,702	0.18%
2022/02/14	0.3	15.05	0	0.00	14.95	0.3	1,313	0.02%
2022/02/11	0	15.35	0	0.00	15.25	0	1,320	0.00%
2022/02/10	0	15.20	0	0.00	15.00	0	1,300	0.00%
2022/02/09	0.1	15.00	0	0.00	15.10	0.1	1,290	0.00%
2022/02/08	2	15.05	2	15.15	15.00	0	1,275	0.00%
2022/02/07	0.1	13.80	0	0.00	14.55	0.1	1,201	0.00%
2022/01/26	0.1	13.41	0	0.00	13.25	0.1	1,183	0.01%
2022/01/25	0	13.55	0	0.00	13.20	0	1,179	0.00%
2022/01/24	10	13.85	0	0.00	13.80	10	1,149	0.87%
2022/01/20	0	14.40	0	0.00	14.35	0	1,142	0.00%
2022/01/19	40	14.30	0	0.00	14.30	40	1,143	3.50%
2022/01/07	0	0.00	10	15.65	15.75	-10	1,110	-0.90%
2022/01/06	5	15.40	0	0.00	15.65	5	1,104	0.45%
2021/12/13	0	0.00	5	15.55	15.60	-5	1,027	-0.49%
2021/12/09	0	0.00	5	15.60	15.60	-5	1,028	-0.49%
2021/12/03	10	15.45	2	15.25	15.35	8	1,044	0.77%
2021/11/29	10	14.80	5	15.05	15.00	5	995	0.50%
2021/11/26	5	14.95	0	15.00	14.70	5	976	0.51%
2021/11/25	0	14.75	0	0.00	14.45	0	957	0.00%
2021/11/23	5	14.70	0	0.00	14.60	5	892	0.56%
2021/11/19	50	14.95	3	14.90	14.95	47	870	5.40%
2021/11/17	5	15.15	0	0.00	15.05	5	875	0.57%
2021/11/12	2	15.00	0	0.00	15.00	2	934	0.21%
2021/11/10	0	0.00	3	15.30	15.30	-3	928	-0.32%
2021/11/03	5	15.75	0	0.00	15.90	5	942	0.53%
2021/10/29	5	15.95	0	0.00	15.95	5	954	0.52%
2021/10/28	0	0.00	3	16.12	16.15	-3	957	-0.31%
2021/10/26	5	15.65	1	15.60	15.60	4	957	0.42%
2021/10/22	6	15.82	5	15.76	15.75	1	969	0.10%
2021/10/19	1	15.75	0	0.00	15.80	1	980	0.10%
2021/10/15	1	16.15	0	0.00	15.95	1	1,005	0.10%
2021/10/14	1	15.90	2	15.90	15.95	-1	1,025	-0.10%
2021/10/13	2	15.90	0	0.00	15.80	2	1,033	0.19%
2021/10/08	2	16.55	2	16.80	16.80	0	1,038	0.00%
2021/10/05	0	0.00	2	16.10	16.10	-2	1,106	-0.18%
2021/10/04	2	16.58	0	0.00	16.50	2	1,229	0.16%
2021/09/29	2	17.30	1	17.10	17.10	1	1,338	0.07%
2021/09/28	2	17.75	0	0.00	17.45	2	1,345	0.15%
2021/09/27	2	17.75	0	0.00	17.70	2	1,368	0.15%
2021/09/24	2	17.40	6	17.43	17.65	-4	1,387	-0.29%
2021/09/15	2	17.25	0	0.00	17.20	2	1,448	0.14%
2021/09/14	2	17.45	0	0.00	17.20	2	1,495	0.13%
2021/09/13	2	17.20	2	17.35	17.30	0	1,512	0.00%
2021/09/10	3	17.20	3	17.25	17.15	0	1,547	0.00%
2021/09/09	3	17.45	3	17.30	17.30	0	1,548	0.00%
2021/09/08	2	18.08	4	17.65	17.60	-2	1,545	-0.13%
2021/09/03	1	17.60	3	17.55	17.55	-2	1,552	-0.13%
2021/09/01	1	17.45	1	17.65	17.80	0	1,583	0.00%
2021/08/23	1	17.50	0	0.00	17.30	1	1,640	0.06%
2021/08/20	2	17.60	0	0.00	17.20	2	1,643	0.12%
2021/08/19	1	19.10	0	0.00	17.60	1	1,639	0.06%
2021/07/28	0	0.00	10	18.50	18.45	-10	2,058	-0.49%
2021/07/16	0	0.00	2	19.35	19.35	-2	2,356	-0.08%
2021/07/15	0	0.00	1	19.20	19.30	-1	2,491	-0.04%
2021/07/14	1	18.85	0	0.00	18.90	1	2,504	0.04%
2021/07/13	50	19.08	0	0.00	19.05	50	2,517	1.99%
2021/07/09	0	0.00	2	20.93	20.20	-2	2,511	-0.08%
2021/07/08	2	21.55	0	0.00	21.55	2	2,415	0.08%
2021/07/06	1	18.70	0	0.00	18.95	1	2,441	0.04%
2021/07/05	0	0.00	20	18.76	18.75	-20	2,475	-0.81%
2021/07/02	0	0.00	50	18.65	18.65	-50	2,554	-1.96%
2021/06/24	5	19.75	0	0.00	19.55	5	3,120	0.16%
2021/06/23	10	20.40	0	0.00	20.10	10	3,246	0.31%
2021/06/17	0	0.00	5	20.25	20.20	-5	3,590	-0.14%
2021/06/16	0	0.00	10	19.65	19.75	-10	3,608	-0.28%
2021/06/15	5	19.90	0	0.00	19.95	5	3,612	0.14%
2021/05/25	0	0.00	10	21.35	21.10	-10	3,601	-0.28%
2021/05/20	5	21.05	0	0.00	20.60	5	3,678	0.14%
2021/05/19	0	0.00	11	21.74	21.50	-11	3,687	-0.30%
2021/05/18	0	0.00	17	19.88	20.15	-17	3,670	-0.46%
2021/05/17	17	19.48	0	0.00	19.15	17	3,662	0.46%
2021/05/13	1	22.10	0	0.00	21.20	1	3,607	0.03%
2021/05/12	10	23.10	1	23.85	21.55	9	3,569	0.25%
2021/05/11	0	0.00	1	23.70	23.15	-1	3,505	-0.03%
2021/05/10	11	23.92	10	24.15	24.20	1	3,485	0.03%
2021/05/03	0	0.00	31	23.31	22.70	-31	3,289	-0.94%
2021/04/29	5	23.40	1	23.40	23.05	4	3,298	0.12%
2021/04/27	15	23.97	5.5	24.09	24.15	9.5	3,287	0.29%
2021/04/22	28	24.58	0	0.00	23.70	28	3,296	0.85%
2021/04/21	6	25.25	21	25.50	25.55	-15	3,203	-0.47%
2021/04/20	0	0.00	5	23.86	23.85	-5	3,072	-0.16%
2021/04/19	0	0.00	1	23.80	23.75	-1	3,067	-0.03%
2021/04/15	0	0.00	7	23.92	23.95	-7	3,033	-0.23%
2021/04/14	0.1	23.06	0	0.00	23.50	0.1	3,029	0.00%
2021/04/13	0.3	24.20	1	24.45	24.00	-0.7	3,030	-0.02%
2021/04/12	0.1	24.00	0.1	24.20	24.00	0	3,000	0.00%
2021/04/09	0	0.00	0.4	23.28	23.45	-0.4	2,972	-0.01%
2021/04/08	1.7	22.91	0	0.00	22.60	1.7	2,978	0.06%
2021/04/07	1	23.60	0.4	23.46	23.30	0.6	2,946	0.02%
2021/04/06	1.1	23.80	0	0.00	23.70	1.1	2,931	0.04%
2021/04/01	22.3	24.34	5	24.00	23.70	17.2	2,934	0.59%
2021/03/31	40	26.44	1	25.70	25.30	39	2,833	1.38%
2021/03/30	33.2	25.00	10	24.60	24.75	23.2	2,672	0.87%
2021/03/29	12.1	24.79	5.1	24.64	25.00	7	2,579	0.27%
2021/03/26	17.4	23.95	0	0.00	23.60	17.4	2,463	0.71%
2021/03/25	4.3	23.66	29	22.07	24.35	-24.7	2,326	-1.06%
2021/03/24	12.1	21.34	13	22.08	22.80	-0.9	2,060	-0.04%
2021/03/23	7	20.61	5	20.90	20.75	2	1,954	0.10%
2021/03/22	0	0.00	10	20.70	20.70	-10	1,939	-0.52%
2021/03/05	0	0.00	1	19.25	19.30	-1	1,978	-0.05%
2021/03/04	0	0.00	1	19.35	19.10	-1	1,999	-0.05%
2021/03/02	1	19.95	0	0.00	19.65	1	2,009	0.05%
2021/02/24	5	19.85	1	20.20	19.70	4	2,012	0.20%
2021/02/22	11	20.29	0	0.00	20.75	11	1,986	0.55%
2021/02/19	0	0.00	1	18.90	19.70	-1	1,973	-0.05%
2021/02/18	0	0.00	2	18.33	18.75	-2	1,998	-0.10%
2021/02/17	2	18.45	0.2	18.15	17.85	1.8	1,987	0.09%
2021/02/05	0	0.00	13	18.51	18.40	-13	1,973	-0.66%
2021/02/03	0.2	17.50	10	17.33	17.20	-9.8	2,002	-0.49%
2021/02/02	6	16.70	0	0.00	16.90	6	2,011	0.30%
2021/02/01	5	16.85	0	0.00	16.55	5	2,005	0.25%
2021/01/28	6	18.05	0	0.00	17.90	6	1,980	0.30%
2021/01/25	1	19.15	6	19.14	19.15	-5	2,085	-0.24%
2021/01/22	5	17.90	6	18.45	18.50	-1	2,151	-0.05%
2021/01/21	36	18.38	0	0.00	18.05	36	2,210	1.63%
2021/01/20	1	19.00	1	19.15	18.80	0	2,216	0.00%
2021/01/19	1	20.10	0	0.00	19.75	1	2,213	0.05%
2021/01/18	1	19.75	0	0.00	20.10	1	2,267	0.04%
2021/01/15	1	20.00	0	0.00	19.30	1	2,369	0.04%
2021/01/14	1	20.55	0	0.00	20.45	1	2,323	0.04%
2021/01/13	1	21.30	1	21.40	21.05	0	2,319	0.00%
2021/01/12	1	21.45	0	0.00	21.40	1	2,421	0.04%
2021/01/08	0	0.00	1	20.90	21.00	-1	2,517	-0.04%
2021/01/06	22	21.57	0	0.00	21.35	22	2,494	0.88%
2021/01/04	0	0.00	1	22.50	22.35	-1	2,468	-0.04%
2020/12/31	1	22.80	1	23.00	22.85	0	2,473	0.00%
2020/12/30	0	0.00	1	23.75	23.50	-1	2,466	-0.04%
2020/12/29	0	0.00	5	23.20	23.30	-5	2,580	-0.19%
2020/12/28	5	22.90	5	23.00	23.00	0	2,591	0.00%
2020/12/24	1	22.25	0	0.00	22.25	1	2,557	0.04%
2020/12/22	0	0.00	100	22.27	22.80	-100	2,574	-3.88%
2020/12/21	1	22.60	1	22.65	22.65	0	2,579	0.00%
2020/12/18	1	22.90	1	22.90	22.60	0	2,573	0.00%
2020/12/17	15	23.07	0	0.00	22.90	15	2,574	0.58%
2020/12/15	0	0.00	10	22.30	22.10	-10	2,568	-0.39%
2020/12/10	1	22.10	0	0.00	23.15	1	2,542	0.04%
2020/12/09	1	22.15	0	0.00	22.10	1	2,520	0.04%
2020/12/07	2	22.23	0	0.00	22.05	2	2,524	0.08%
2020/12/01	5	22.80	0	0.00	22.75	5	2,603	0.19%
2020/11/27	5	23.20	5	23.07	23.25	0	2,667	0.00%
2020/11/26	0	0.00	1	22.80	22.85	-1	2,685	-0.04%
2020/11/24	1	22.80	0	0.00	22.55	1	2,712	0.04%
2020/11/20	1	23.45	0	0.00	23.10	1	2,768	0.04%
2020/11/19	1	23.05	0	0.00	23.00	1	2,814	0.04%
2020/11/17	1	23.10	2	23.35	23.35	-1	3,059	-0.03%
2020/11/12	1	22.00	0	0.00	22.00	1	3,910	0.03%
2020/11/11	1	22.50	0	0.00	22.40	1	3,941	0.03%
2020/11/10	1	22.95	0	0.00	22.90	1	3,996	0.03%
2020/11/02	1	23.50	1	23.70	23.80	0	4,607	0.00%
2020/10/30	1	25.00	0	0.00	24.80	1	4,710	0.02%
2020/10/29	0	0.00	2	25.00	25.10	-2	4,847	-0.04%
2020/10/28	0	0.00	2	24.63	24.20	-2	5,111	-0.04%
2020/10/26	0	0.00	10	23.90	23.85	-10	5,769	-0.17%
2020/10/23	1	24.10	10	24.81	24.70	-9	5,776	-0.16%
2020/10/20	2	23.95	11	24.07	23.80	-9	5,820	-0.15%
2020/10/19	0	0.00	20	24.59	24.90	-20	5,786	-0.35%
2020/10/13	1	22.40	1	22.80	22.50	0	5,924	0.00%
2020/10/08	10	24.60	0	0.00	23.95	10	7,803	0.13%
2020/10/07	5	23.70	0	0.00	23.65	5	8,400	0.06%
2020/10/06	11	25.09	15	26.00	24.35	-4	9,548	-0.04%
2020/09/29	0	0.00	5	21.10	21.10	-5	11,083	-0.05%
2020/09/28	1	21.15	0	0.00	21.20	1	11,169	0.01%
2020/09/24	5	21.90	0	0.00	21.80	5	11,315	0.04%
2020/09/22	1	21.50	0	0.00	21.55	1	11,469	0.01%
2020/09/15	0	0.00	2	21.90	22.10	-2	12,923	-0.02%
2020/09/14	2	21.55	0	0.00	21.50	2	13,985	0.01%
2020/09/11	2	21.53	0	0.00	21.40	2	14,082	0.01%
2020/09/09	0	0.00	2	22.00	21.95	-2	14,553	-0.01%
2020/09/08	12	22.15	10	22.55	22.50	2	14,665	0.01%
2020/09/04	0	0.00	2	21.23	21.90	-2	14,866	-0.01%
2020/09/03	11	21.85	10	21.60	21.55	1	15,158	0.01%
2020/09/02	0	0.00	3	22.80	22.25	-3	15,125	-0.02%
2020/09/01	7	22.96	0	0.00	22.85	7	15,191	0.05%
2020/08/31	5	23.60	0	0.00	23.35	5	15,166	0.03%
2020/08/28	10	23.78	0	0.00	23.70	10	15,175	0.07%
2020/08/27	5	23.60	1	23.55	23.55	4	15,166	0.03%
2020/08/26	1	24.30	0	0.00	23.90	1	15,167	0.01%
2020/08/25	5	24.40	0	0.00	23.75	5	15,162	0.03%
2020/08/21	3	25.80	5	24.95	25.05	-2	15,126	-0.01%
2020/08/20	11	24.91	9	26.08	23.95	2	14,956	0.01%
2020/08/19	12	24.78	21	25.24	25.60	-9	14,504	-0.06%
2020/08/13	0	0.00	5	24.35	23.55	-5	14,202	-0.04%
2020/08/12	5	24.00	6	24.26	24.25	-1	14,262	-0.01%
2020/08/10	5	24.10	0	0.00	23.90	5	14,319	0.03%
2020/08/07	0	0.00	7	23.59	23.55	-7	14,327	-0.05%
2020/08/06	2	24.95	2	24.75	24.10	0	14,380	0.00%
2020/08/05	5	25.20	0	0.00	25.10	5	14,281	0.04%
2020/08/04	9	25.39	0	0.00	24.70	9	14,137	0.06%
2020/08/03	8	25.88	0	0.00	25.20	8	14,005	0.06%
2020/07/31	30	24.60	0	0.00	25.35	30	13,740	0.22%
2020/07/30	30	23.30	0	0.00	23.90	30	13,198	0.23%
2020/07/16	2	31.35	0	0.00	31.05	2	12,929	0.02%
2020/07/15	122	32.75	8	33.43	33.75	114	12,257	0.93%	大買/鉅額交易
2020/07/14	49	31.90	138	31.79	31.75	-89	11,147	-0.80%	大賣/
2020/07/13	13	37.73	13	37.41	35.25	0	10,522	0.00%
2020/07/10	8	33.96	1	32.25	35.40	7	9,340	0.07%
2020/07/09	2	31.88	0	0.00	32.20	2	8,246	0.02%
2020/07/08	0	0.00	1	28.10	29.30	-1	7,798	-0.01%
2020/07/03	4	26.10	0	0.00	26.15	4	7,373	0.05%
2020/07/02	6	26.28	0	0.00	26.15	6	7,292	0.08%
2020/07/01	0	0.00	1	26.30	26.55	-1	7,188	-0.01%
2020/06/30	0	0.00	3	26.00	24.95	-3	7,078	-0.04%
2020/06/29	1	25.90	1	25.55	25.60	0	7,016	0.00%
2020/06/24	1	24.25	0	0.00	24.60	1	6,931	0.01%
2020/06/23	3	27.50	3	26.92	26.90	0	6,737	0.00%
2020/06/22	3	29.17	1	29.20	27.90	2	6,353	0.03%
2020/06/19	28	27.02	33	26.83	27.50	-5	5,640	-0.09%
2020/06/18	2	25.00	0	0.00	25.00	2	4,572	0.04%
2020/06/17	0	0.00	10	22.01	22.75	-10	4,475	-0.22%
2020/06/16	11	20.63	1	20.80	20.70	10	4,189	0.24%
2020/06/11	2	20.30	1	20.55	19.40	1	3,933	0.03%
2020/06/10	25	20.46	25	20.52	20.70	0	3,854	0.00%
2020/06/09	1	18.90	10	18.75	18.85	-9	3,557	-0.25%
2020/06/04	0	0.00	5	18.35	18.30	-5	3,637	-0.14%
2020/06/02	5	18.00	0	0.00	17.80	5	3,981	0.13%
2020/05/28	1	18.75	0	0.00	18.75	1	3,922	0.03%
2020/05/27	0	0.00	4	18.80	18.60	-4	3,924	-0.10%
2020/05/26	10	19.58	18	19.34	19.40	-8	3,902	-0.20%
2020/05/25	3	18.90	19	18.90	18.80	-16	3,838	-0.42%
2020/05/22	7	18.80	15	18.96	18.70	-8	3,830	-0.21%
2020/05/21	0	0.00	10	18.80	18.80	-10	3,816	-0.26%
2020/05/20	3	19.10	3	19.02	18.70	0	3,853	0.00%
2020/05/19	7	18.68	45	18.80	19.25	-38	3,822	-0.99%
2020/05/18	8	18.41	2	18.10	18.80	6	3,680	0.16%
2020/05/15	4	17.20	0	0.00	17.10	4	3,361	0.12%
2020/05/14	4	17.58	56	17.70	16.75	-52	3,366	-1.54%
2020/05/13	17	17.69	10	17.69	17.60	7	3,362	0.21%
2020/05/12	4	16.55	6	16.85	16.60	-2	3,288	-0.06%
2020/05/11	2	16.10	2	16.30	16.05	0	3,289	0.00%
2020/05/08	0	0.00	4	16.75	16.35	-4	3,306	-0.12%
2020/05/07	53	16.78	8	16.94	17.10	45	3,332	1.35%
2020/05/06	80	16.26	35	16.01	15.85	45	3,404	1.32%
2020/05/05	5	15.20	8	15.35	15.35	-3	3,561	-0.08%
2020/05/04	13	15.03	2	14.50	15.00	11	4,182	0.26%
2020/04/30	0	0.00	4	14.60	14.50	-4	4,275	-0.09%
2020/04/29	3	14.50	0	0.00	14.35	3	4,372	0.07%
2020/04/27	0	0.00	11	14.70	14.70	-11	4,633	-0.24%
2020/04/22	5	13.40	5	13.45	13.40	0	4,553	0.00%
2020/04/21	11	13.99	0	0.00	13.50	11	4,577	0.24%
2020/04/20	8	13.30	8	13.84	14.30	0	4,503	0.00%
2020/04/17	10	13.55	5	13.29	13.00	5	4,417	0.11%
2020/04/16	5	13.20	0	0.00	13.20	5	4,383	0.11%
2020/04/15	0	0.00	1	13.50	13.15	-1	4,470	-0.02%
2020/04/10	0	0.00	2	13.20	13.25	-2	4,428	-0.05%
2020/03/30	0	0.00	2	11.00	11.35	-2	4,468	-0.04%
2020/03/27	0	0.00	2	10.35	10.35	-2	4,450	-0.04%
2020/03/26	2	8.19	0	0.00	9.45	2	4,445	0.04%
2020/03/24	2	10.50	0	0.00	10.10	2	4,421	0.05%
2020/03/20	2	12.10	0	0.00	12.15	2	4,418	0.05%
2020/03/19	2	12.30	0	0.00	11.95	2	4,388	0.05%
2020/03/18	8	13.45	8	13.32	13.25	0	4,386	0.00%
2020/03/17	0	0.00	13	13.65	13.20	-13	4,355	-0.30%
2020/03/16	2	14.90	2	14.65	14.65	0	4,241	0.00%
2020/03/13	0	0.00	1	16.20	16.20	-1	4,158	-0.02%
2020/03/12	8	18.55	0	0.00	18.00	8	4,131	0.19%
2020/03/10	9	20.78	1	21.05	20.60	8	4,061	0.20%
2020/03/09	28	22.85	48	22.73	21.85	-20	4,031	-0.50%
2020/03/06	27	21.47	10	21.93	22.10	17	3,798	0.45%
2020/03/04	1	20.95	0	0.00	20.95	1	3,875	0.03%
2020/03/02	5	20.75	0	0.00	20.90	5	3,956	0.13%
2020/02/26	6	21.43	6	21.50	21.15	0	3,938	0.00%
2020/02/10	0	0.00	5	22.85	22.45	-5	4,047	-0.12%
2020/02/07	2	22.90	10	23.07	23.05	-8	3,982	-0.20%
2020/02/06	13	22.83	2	22.73	22.45	11	3,923	0.28%
2020/02/05	13	24.40	2	24.00	24.00	11	3,849	0.29%
2020/01/31	0	0.00	1	21.50	21.55	-1	3,014	-0.03%
2020/01/30	6	21.80	5	21.50	22.25	1	2,933	0.03%
2020/01/20	1	19.90	1	19.85	20.25	0	2,744	0.00%
2020/01/16	5	19.60	0	0.00	19.50	5	2,687	0.19%
2020/01/15	0	0.00	6	19.73	19.60	-6	2,675	-0.22%
2020/01/09	5	18.60	5	18.80	18.80	0	2,617	0.00%
2019/12/12	2	19.15	0	0.00	18.75	2	2,458	0.08%
2019/12/11	4	19.30	0	0.00	19.15	4	2,432	0.16%
2019/12/03	0	0.00	2	20.25	20.00	-2	2,334	-0.09%
2019/11/22	1	22.55	11	22.50	22.05	-10	1,884	-0.53%
2019/11/21	1	21.45	13	21.96	22.10	-12	1,828	-0.66%
2019/11/19	7	21.07	0	0.00	21.10	7	1,739	0.40%
2019/11/18	2	21.63	0	0.00	21.55	2	1,686	0.12%
2019/11/15	5	21.61	1	21.75	21.70	4	1,669	0.24%
2019/11/14	5	22.67	5	22.20	21.80	0	1,648	0.00%
2019/11/13	2	21.90	2	21.90	21.90	0	1,569	0.00%
2019/11/12	3	22.55	0	0.00	21.70	3	1,567	0.19%
2019/11/08	9	22.18	4	22.18	22.25	5	1,493	0.33%
2019/11/07	4	22.41	16	22.83	22.10	-12	1,465	-0.82%
2019/11/06	2	21.70	0	0.00	21.95	2	1,289	0.16%
2019/11/05	12	22.70	1	22.25	22.25	11	1,238	0.89%
2019/11/04	9	22.08	3	22.00	22.25	6	1,123	0.53%
2019/10/29	0	0.00	3	18.45	18.35	-3	845	-0.35%
2019/10/28	0	0.00	3	18.40	18.50	-3	798	-0.38%
2019/10/04	0	0.00	1	17.50	17.50	-1	707	-0.14%
2019/09/25	1	17.95	2	17.85	17.85	-1	750	-0.13%
2019/09/24	2	18.00	1	18.00	18.00	1	758	0.13%
2019/09/23	2	17.95	3	18.05	18.10	-1	748	-0.13%
2019/09/19	0	0.00	3	17.50	17.40	-3	704	-0.43%
2019/09/12	0	0.00	1	17.55	17.45	-1	726	-0.14%
2019/09/11	0	0.00	5	17.40	17.45	-5	727	-0.69%
2019/09/09	4	17.65	2	17.60	17.65	2	715	0.28%
2019/09/02	1	17.30	0	0.00	17.40	1	641	0.16%
2019/08/21	0	0.00	10	16.88	16.85	-10	586	-1.71%
2019/08/14	4	17.10	0	0.00	16.75	4	560	0.71%
2019/07/25	1	17.20	0	0.00	17.15	1	600	0.17%
2019/07/23	1	17.30	0	0.00	17.30	1	606	0.16%
2019/07/09	5	17.50	0	0.00	17.50	5	746	0.67%
2019/07/05	0	0.00	6	18.30	17.80	-6	792	-0.76%
2019/07/01	0	0.00	3	17.50	17.45	-3	879	-0.34%
2019/06/28	3	17.27	0	0.00	17.15	3	869	0.34%
2019/06/27	0	0.00	1	17.20	17.15	-1	873	-0.11%
2019/06/25	0	0.00	1	17.15	17.05	-1	893	-0.11%
2019/06/24	0	0.00	1	16.60	16.60	-1	870	-0.11%
2019/05/21	0	0.00	5	15.80	15.90	-5	935	-0.53%
2019/05/20	1	15.35	0	0.00	15.55	1	932	0.11%
2019/05/14	1	16.15	0	0.00	16.15	1	954	0.10%
2019/05/10	1	16.75	0	0.00	16.65	1	943	0.11%
2019/05/02	0	0.00	1	18.00	17.95	-1	925	-0.11%
2019/04/30	1	17.80	0	0.00	17.80	1	917	0.11%
2019/04/24	2	18.70	2	18.58	18.15	0	895	0.00%
2019/04/11	0	0.00	1	18.10	18.20	-1	763	-0.13%
2019/04/10	0	0.00	1	18.55	18.20	-1	733	-0.14%
2019/04/09	0	0.00	1	17.75	17.75	-1	620	-0.16%
2019/03/27	1	17.35	0	0.00	17.30	1	562	0.18%
2019/03/21	0	0.00	1	17.80	17.80	-1	596	-0.17%
2019/03/18	0	0.00	3	17.40	17.35	-3	586	-0.51%
2019/03/12	3	17.40	0	0.00	17.25	3	631	0.48%
2019/03/08	1	17.10	0	0.00	17.10	1	668	0.15%
2019/02/18	5	18.00	0	0.00	18.00	5	743	0.67%
2019/02/15	5	18.20	5	18.50	17.80	0	732	0.00%
2019/01/18	2	17.30	0	0.00	17.30	2	767	0.26%
2019/01/03	5	17.10	0	0.00	17.20	5	917	0.55%
2018/12/19	5	17.70	0	0.00	17.45	5	963	0.52%
2018/12/14	0	0.00	10	18.35	18.30	-10	954	-1.05%
2018/12/13	0	0.00	2	18.10	17.80	-2	930	-0.22%
2018/12/06	0	0.00	2	17.25	17.35	-2	917	-0.22%
2018/12/04	0	0.00	5	17.40	17.40	-5	884	-0.57%
2018/12/03	0	0.00	3	17.05	17.10	-3	865	-0.35%
2018/11/29	12	16.59	2	16.85	16.60	10	823	1.21%
2018/11/07	0	0.00	5	16.45	16.50	-5	714	-0.70%
2018/10/29	5	16.20	0	0.00	16.00	5	687	0.73%
2018/10/22	0	0.00	5	18.00	17.85	-5	735	-0.68%
2018/10/18	6	18.39	0	0.00	18.20	6	728	0.82%
2018/10/17	0	0.00	1	17.75	18.15	-1	651	-0.15%
2018/10/12	1	16.10	1	16.30	16.55	0	630	0.00%
2018/10/11	1	17.40	0	0.00	17.35	1	619	0.16%
2018/10/09	1	19.20	0	0.00	19.25	1	604	0.17%
2018/10/05	1	20.20	0	0.00	20.00	1	602	0.17%
2018/10/02	0	0.00	5	20.60	20.70	-5	661	-0.76%
2018/07/26	5	21.20	0	0.00	21.10	5	946	0.53%
2018/06/28	2	21.50	0	0.00	21.25	2	1,548	0.13%
2018/06/15	1	21.90	0	0.00	22.20	1	1,601	0.06%
2018/06/13	1	22.30	0	0.00	22.15	1	1,604	0.06%
2018/06/12	5	22.65	0	0.00	22.45	5	1,601	0.31%
2018/06/07	1	22.00	0	0.00	22.05	1	1,583	0.06%
2018/05/04	1	23.80	0	0.00	23.85	1	2,038	0.05%
2018/05/03	0	0.00	1	24.40	24.15	-1	2,030	-0.05%
2018/05/02	0	0.00	1	24.80	25.15	-1	2,009	-0.05%
2018/04/27	1	24.05	0	0.00	24.05	1	2,050	0.05%
2018/04/26	8	25.08	2	25.70	24.80	6	2,069	0.29%
2018/04/25	0	0.00	1	24.20	23.60	-1	1,705	-0.06%
2018/03/29	0	0.00	1	24.70	24.20	-1	1,501	-0.07%
2018/03/16	1	23.75	0	0.00	23.50	1	1,424	0.07%
2018/03/15	1	23.80	0	0.00	23.75	1	1,422	0.07%
2018/03/09	2	23.85	1	24.00	23.45	1	1,447	0.07%
2018/03/05	1	24.90	0	0.00	24.65	1	1,345	0.07%
2018/02/09	1	25.35	1	26.55	25.35	0	1,192	0.00%
2018/02/08	0	0.00	1	24.50	25.15	-1	1,084	-0.09%
2018/02/07	1	23.35	1	22.90	22.90	0	999	0.00%
2018/02/06	1	23.00	0	0.00	22.95	1	986	0.10%
2018/01/31	1	23.55	0	0.00	23.70	1	945	0.11%
2018/01/29	0	0.00	1	25.20	24.75	-1	961	-0.10%
2018/01/25	1	23.50	0	0.00	23.00	1	903	0.11%
2018/01/23	1	24.30	1	24.35	24.25	0	837	0.00%
2018/01/22	5	23.00	4	22.90	23.15	1	709	0.14%