太景*-KY (4157)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)

可現股當沖

股價
15.00
漲跌
▼0.15
漲幅
-0.99%
成交量
2,386張
產業
上櫃生技醫療類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太景*-KY (4157)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	15.60	0	0.00	15.50	0	2,295	0.00%
2024/04/19	1	16.45	17	16.78	16.45	-16	2,041	-0.78%
2024/04/18	0	0.00	10	15.75	15.75	-10	1,621	-0.62%
2024/04/16	1	14.50	0.4	14.60	14.25	0.6	1,449	0.04%
2024/04/11	0	15.10	0	0.00	14.90	0	1,438	0.00%
2024/03/26	0	0.00	2	15.45	15.35	-2	1,298	-0.15%
2024/03/25	0	0.00	2	15.00	15.40	-2	1,273	-0.16%
2024/03/22	0	0.00	11	14.84	14.90	-11	1,236	-0.89%
2024/03/21	10	14.50	0	0.00	14.70	10	1,244	0.80%
2024/03/19	1	14.60	1	14.60	14.50	0	1,234	0.00%
2024/03/14	4	14.66	2	14.73	14.60	2	1,253	0.16%
2024/03/13	2	14.58	0	0.00	14.50	2	1,259	0.16%
2024/03/12	1	15.10	0	0.00	14.90	1	1,267	0.08%
2024/03/11	0	14.60	1	14.50	14.55	-1	1,246	-0.08%
2024/03/07	0.1	14.50	0	0.00	14.75	0.1	1,492	0.00%
2024/03/06	1.1	14.75	2	14.75	14.70	-0.9	1,569	-0.06%
2024/03/05	0	15.00	0	0.00	14.80	0	1,577	0.00%
2024/02/29	1	14.95	1	15.05	15.10	0	1,896	0.00%
2024/02/26	1	15.15	2	15.25	15.20	-1	1,890	-0.05%
2024/02/23	1	15.15	0	0.00	15.10	1	1,879	0.05%
2024/02/05	1	14.90	0.9	15.00	14.95	0.1	1,792	0.01%
2024/02/02	0	15.05	0	0.00	14.90	0	1,811	0.00%
2024/02/01	0	15.05	0	0.00	15.05	0	1,822	0.00%
2024/01/30	0	15.10	0	0.00	14.90	0	1,890	0.00%
2024/01/17	1	14.90	0	0.00	14.75	1	2,052	0.05%
2024/01/12	0.2	15.33	0	0.00	15.25	0.2	2,063	0.01%
2024/01/11	0	15.15	0	0.00	15.20	0	2,061	0.00%
2024/01/10	1	15.15	0	0.00	15.15	1	2,063	0.05%
2024/01/09	0.1	15.40	0	0.00	15.25	0.1	2,062	0.00%
2024/01/04	0.2	15.25	0	0.00	15.05	0.2	2,015	0.01%
2024/01/03	0	0.00	10	15.30	15.05	-10	2,009	-0.50%
2023/12/29	10	15.20	0	0.00	15.20	10	1,986	0.50%
2023/12/28	0	15.25	0	0.00	15.10	0	1,979	0.00%
2023/12/18	6	15.50	6	15.50	15.30	0	1,924	0.00%
2023/12/12	0	0.00	1	15.20	15.25	-1	1,920	-0.05%
2023/12/07	1	15.80	0	0.00	15.65	1	1,873	0.05%
2023/12/06	3	16.18	0	0.00	16.10	3	1,831	0.16%
2023/12/05	7	16.64	20	16.36	16.00	-13	1,803	-0.72%
2023/12/04	11	16.90	16	16.77	16.85	-5	1,707	-0.29%
2023/12/01	8.1	16.29	9	16.32	16.05	-0.9	1,527	-0.06%
2023/11/30	1	15.80	1	15.90	15.90	0	1,415	0.00%
2023/11/29	5	15.80	1	15.90	15.90	4	1,399	0.29%
2023/11/28	7	16.16	4	16.10	15.75	3	1,341	0.22%
2023/11/27	19	15.87	12	16.01	16.20	7	1,187	0.59%
2023/11/24	2	15.05	22	15.10	15.00	-20	1,050	-1.90%
2023/11/23	24	15.10	0	0.00	15.05	24	1,075	2.23%
2023/11/15	2	14.85	2	14.80	14.80	0	1,081	0.00%
2023/11/09	0	0.00	1	15.50	15.40	-1	1,063	-0.09%
2023/11/08	0	0.00	1	15.65	15.55	-1	1,065	-0.09%
2023/11/07	0	0.00	5	15.65	15.65	-5	1,046	-0.48%
2023/11/06	3	15.93	0	0.00	15.75	3	1,025	0.29%
2023/11/01	0	0.00	1	15.00	14.90	-1	906	-0.11%
2023/10/31	1	14.95	0	0.00	14.70	1	899	0.11%
2023/10/27	1	14.95	0	0.00	14.95	1	914	0.11%
2023/10/26	5	14.80	0	0.00	14.50	5	906	0.55%
2023/10/25	0	0.00	1	14.75	14.95	-1	929	-0.11%
2023/10/24	2	14.83	1	14.85	14.90	1	933	0.11%
2023/09/26	0	14.65	0	0.00	14.45	0	1,599	0.00%
2023/09/12	0	0.00	9	15.00	14.95	-9	2,629	-0.34%
2023/09/11	0	0.00	5	14.95	14.90	-5	2,647	-0.19%
2023/08/28	5	14.80	0	0.00	14.85	5	2,974	0.17%
2023/08/24	0	0.00	1	15.05	14.90	-1	3,007	-0.03%
2023/08/11	1.2	15.07	1	15.20	15.00	0.2	2,967	0.01%
2023/08/10	0	0.00	0.3	15.30	15.00	-0.3	2,960	-0.01%
2023/08/07	1	15.65	0	0.00	15.65	1	2,963	0.03%
2023/07/27	2	15.50	1.2	15.62	15.55	0.8	2,944	0.03%
2023/07/25	0	0.00	1	15.65	15.65	-1	2,929	-0.03%
2023/07/21	0	0.00	1	16.05	16.05	-1	2,894	-0.03%
2023/07/20	0	0.00	1	16.00	16.00	-1	2,888	-0.03%
2023/07/19	0	0.00	1	16.05	16.10	-1	2,892	-0.03%
2023/07/18	0	0.00	4	15.90	15.75	-4	2,876	-0.14%
2023/07/17	4	16.55	0	0.00	16.45	4	2,862	0.14%
2023/07/14	2	16.00	0	0.00	16.00	2	2,873	0.07%
2023/07/11	0	0.00	1	16.90	16.50	-1	2,776	-0.04%
2023/07/06	5	17.25	5	16.85	16.90	0	2,689	0.00%
2023/07/05	0	0.00	28	16.80	17.00	-28	2,640	-1.06%
2023/07/04	6	17.25	0	0.00	17.05	6	2,588	0.23%
2023/07/03	3	18.45	4	18.01	18.00	-1	2,442	-0.04%
2023/06/30	3	18.28	1	17.90	17.85	2	2,337	0.09%
2023/06/29	33	18.27	7	18.28	18.10	26	2,097	1.24%
2023/06/28	5	17.15	12	17.31	17.20	-7	1,702	-0.41%
2023/06/27	0	0.00	4	16.05	16.05	-4	1,523	-0.26%
2023/06/19	0	0.00	1	15.80	15.70	-1	1,591	-0.06%
2023/06/15	1	15.70	7	15.50	15.65	-6	1,696	-0.35%
2023/06/12	7	16.25	9	16.26	16.00	-2	1,633	-0.12%
2023/06/09	13	15.48	2	15.40	15.35	11	1,457	0.75%
2023/06/01	0	0.00	2	14.75	15.00	-2	1,413	-0.14%
2023/05/18	0	0.00	10	14.95	14.95	-10	1,410	-0.71%
2023/05/12	0	0.00	7	15.05	15.05	-7	1,449	-0.48%
2023/05/08	0	15.65	2	15.70	15.40	-2	1,495	-0.13%
2023/04/27	0.1	15.20	0	0.00	15.00	0.1	1,500	0.01%
2023/04/26	0.1	15.00	0	0.00	15.00	0.1	1,506	0.00%
2023/04/25	0	0.00	2	15.15	15.10	-2	1,497	-0.13%
2023/04/20	0	0.00	1.1	15.71	15.35	-1.1	1,474	-0.07%
2023/04/19	1	15.85	0	0.00	15.85	1	1,447	0.07%
2023/04/18	0	15.55	0	0.00	15.50	0	1,418	0.00%
2023/04/12	1	15.35	0	0.00	15.35	1	1,437	0.07%
2023/04/07	0.1	15.40	0	0.00	15.25	0.1	1,495	0.00%
2023/03/27	2	15.85	0	0.00	15.50	2	1,849	0.11%
2023/03/22	16	15.55	0	0.00	15.45	16	2,504	0.64%
2023/03/21	0	0.00	1	16.05	15.90	-1	2,738	-0.04%
2023/03/15	0.1	14.55	0	0.00	14.40	0.1	2,719	0.00%
2023/03/13	1	14.60	0	0.00	14.60	1	2,737	0.04%
2023/03/10	2.1	14.95	0	0.00	14.90	2.1	2,732	0.08%
2023/03/09	0.1	15.50	0	0.00	15.25	0.1	2,726	0.00%
2023/03/08	0.1	15.70	0	0.00	15.45	0.1	2,748	0.00%
2023/03/03	0.1	15.70	0	0.00	15.60	0.1	2,741	0.00%
2023/03/01	3	15.25	0	0.00	15.25	3	2,755	0.11%
2023/02/24	0	0.00	5	15.58	15.50	-5	2,753	-0.18%
2023/02/21	0.1	15.95	0	0.00	15.75	0.1	2,786	0.00%
2023/02/17	0	0.00	81	15.60	15.60	-81	2,813	-2.88%
2023/02/16	1	15.70	0.1	16.00	15.75	0.9	2,825	0.03%
2023/02/09	3	16.00	0	0.00	15.90	3	2,812	0.11%
2023/02/03	0	0.00	3	16.20	15.95	-3	2,781	-0.11%
2023/02/01	0.1	15.45	0	0.00	15.50	0.1	2,750	0.00%
2023/01/17	2	15.15	0	0.00	15.00	2	2,773	0.07%
2023/01/11	0	0.00	10	15.35	15.25	-10	2,785	-0.36%
2023/01/05	2	15.70	0	0.00	15.40	2	2,849	0.07%
2023/01/04	12	15.69	10	15.45	15.50	2	2,854	0.07%
2023/01/03	2	15.60	0	0.00	15.65	2	2,874	0.07%
2022/12/29	1	16.05	2	15.90	16.10	-1	2,882	-0.03%
2022/12/26	7	16.90	3	17.10	16.60	4	2,912	0.14%
2022/12/23	0	0.00	1	16.40	16.15	-1	2,886	-0.03%
2022/12/22	10	15.90	10	16.20	16.40	0	2,891	0.00%
2022/12/21	12	16.10	10	15.85	15.70	2	2,936	0.07%
2022/12/19	0	0.00	2	17.55	17.15	-2	2,951	-0.07%
2022/12/16	23	16.96	20	16.95	17.05	3	2,896	0.10%
2022/12/15	1	17.35	0	0.00	16.60	1	2,763	0.04%
2022/12/14	0	17.35	0	0.00	17.25	0	2,631	0.00%
2022/12/13	0	0.00	6	17.95	17.95	-6	2,248	-0.27%
2022/12/06	0	0.00	1	15.50	15.40	-1	2,051	-0.05%
2022/11/30	1	15.95	1	15.80	15.95	0	2,444	0.00%
2022/11/25	0.2	15.10	0	0.00	15.00	0.2	3,016	0.01%
2022/11/14	20	14.85	20	14.90	14.85	0	4,463	0.00%
2022/11/01	0	0.00	1	14.30	14.50	-1	4,898	-0.02%
2022/10/31	1	14.20	0	0.00	14.20	1	4,937	0.02%
2022/10/27	2	13.65	2	14.10	14.25	0	5,120	0.00%
2022/10/25	0.1	13.85	0	0.00	13.65	0.1	5,283	0.00%
2022/10/21	0	14.45	0	0.00	14.25	0	5,511	0.00%
2022/10/17	0	0.00	3	13.90	14.65	-3	7,276	-0.04%
2022/10/11	0	0.00	2	14.65	14.70	-2	7,383	-0.03%
2022/10/06	0	15.20	1	15.20	15.35	-1	7,355	-0.01%
2022/09/30	1	15.20	0	0.00	15.25	1	7,456	0.01%
2022/09/29	3	15.00	0	0.00	15.05	3	7,466	0.04%
2022/09/28	0	14.95	0	0.00	14.45	0	7,527	0.00%
2022/09/27	2	15.50	15	15.55	15.55	-13	7,458	-0.17%
2022/09/26	6	15.73	0	0.00	15.50	6	7,436	0.08%
2022/09/23	15	17.08	0	0.00	16.90	15	7,417	0.20%
2022/09/22	5	17.00	5	17.30	17.20	0	7,397	0.00%
2022/09/21	1	16.70	0	0.00	16.75	1	7,447	0.01%
2022/09/19	0	16.85	0	0.00	16.80	0	7,620	0.00%
2022/09/16	2	17.20	0	0.00	17.10	2	7,662	0.03%
2022/09/15	2	17.75	0	0.00	17.50	2	7,696	0.03%
2022/09/14	1	17.80	0	0.00	17.80	1	7,755	0.01%
2022/09/08	0	0.00	11	18.12	18.10	-11	7,910	-0.14%
2022/09/07	0	0.00	2	18.40	17.85	-2	7,934	-0.03%
2022/09/06	15	18.20	4	18.58	18.45	11	7,859	0.14%
2022/09/05	21	19.63	44	19.49	19.50	-23	7,643	-0.30%
2022/09/01	6	18.56	1	18.55	18.20	5	7,140	0.07%
2022/08/31	3	19.25	1	19.05	18.90	2	7,109	0.03%
2022/08/30	1	18.50	5	18.45	18.60	-4	6,869	-0.06%
2022/08/29	36	19.26	61	18.80	18.45	-25	6,770	-0.37%
2022/08/26	2	18.30	10	18.15	18.20	-8	6,428	-0.12%
2022/08/25	6	18.62	10	18.35	18.45	-4	6,337	-0.06%
2022/08/24	2	18.38	3	18.47	18.40	-1	6,248	-0.02%
2022/08/23	8	18.08	1	18.55	17.65	7	6,027	0.12%
2022/08/22	45	18.59	8	18.29	18.65	37	5,863	0.63%
2022/08/19	26	17.59	34	17.73	17.65	-8	5,565	-0.14%
2022/08/18	12	17.71	5	17.60	17.45	7	5,518	0.13%
2022/08/17	25	17.83	5	17.78	17.70	20	5,437	0.37%
2022/08/16	0	17.30	0	0.00	17.60	0	5,328	0.00%
2022/08/15	5	16.70	0	0.00	17.25	5	5,265	0.09%
2022/08/12	0	0.00	9	16.50	16.55	-9	5,215	-0.17%
2022/08/11	1	16.40	0	0.00	16.40	1	5,209	0.02%
2022/08/10	4	16.60	0	0.00	16.45	4	5,178	0.08%
2022/08/09	5	16.65	0	0.00	16.70	5	5,140	0.10%
2022/08/08	3	16.65	0	0.00	16.65	3	5,110	0.06%
2022/08/05	3	17.05	0	0.00	17.00	3	5,073	0.06%
2022/08/04	2	16.90	0	0.00	16.85	2	5,060	0.04%
2022/08/03	11	18.31	1	18.20	17.30	10	4,982	0.20%
2022/08/01	0	0.00	5	19.00	19.00	-5	4,813	-0.10%
2022/07/28	11	19.34	6	19.09	19.05	5	4,689	0.11%
2022/07/27	15	19.77	16	19.83	19.40	-1	4,539	-0.02%
2022/07/26	18	20.19	26	20.59	20.90	-8	4,071	-0.20%
2022/07/25	19.1	19.70	10	19.40	19.15	9.1	3,350	0.27%
2022/07/22	2	18.43	12	18.32	18.85	-10	2,927	-0.34%
2022/07/21	13	18.05	6	18.00	18.00	7	2,821	0.25%
2022/07/20	8	17.61	1	17.75	17.60	7	2,801	0.25%
2022/07/19	7	17.27	0	0.00	17.25	7	2,892	0.24%
2022/07/12	10	17.40	10	17.10	17.30	0	3,427	0.00%
2022/07/05	0	0.00	1	15.95	15.95	-1	3,183	-0.03%
2022/07/01	0	0.00	2	16.15	15.75	-2	3,173	-0.06%
2022/06/29	4	17.90	2	17.80	17.80	2	3,095	0.06%
2022/06/27	16	18.43	15	17.97	17.95	1	2,980	0.03%
2022/06/24	0	0.00	4	17.65	17.80	-4	2,888	-0.14%
2022/06/23	0	0.00	4	17.48	17.20	-4	2,969	-0.13%
2022/06/22	8	17.53	7	17.21	17.65	1	2,907	0.03%
2022/06/21	1	16.65	0	0.00	17.00	1	2,837	0.04%
2022/06/20	6	17.83	5	17.80	16.60	1	2,826	0.04%
2022/06/16	0	17.10	6	17.03	16.60	-6	2,657	-0.23%
2022/06/10	2	16.95	2	17.05	16.95	0	2,808	0.00%
2022/05/27	0	0.00	5	15.60	15.55	-5	2,882	-0.17%
2022/05/24	0	0.00	1	15.50	15.45	-1	3,055	-0.03%
2022/05/23	6	15.65	0	0.00	15.65	6	3,087	0.19%
2022/05/20	3	15.82	0	0.00	15.70	3	3,308	0.09%
2022/05/16	0.1	15.45	0	0.00	15.45	0.1	3,460	0.00%
2022/05/12	1	14.85	0	0.00	14.70	1	3,486	0.03%
2022/05/10	0	0.00	1	15.35	15.50	-1	3,474	-0.03%
2022/05/09	6	16.28	5	16.10	15.70	1	3,462	0.03%
2022/05/06	1	16.75	15	16.65	16.60	-14	3,501	-0.40%
2022/05/04	2	17.68	2	17.45	17.10	0	3,498	0.00%
2022/05/03	1	17.65	2	17.45	17.45	-1	3,511	-0.03%
2022/04/29	1.1	17.35	0	0.00	17.35	1.1	3,512	0.03%
2022/04/28	0	0.00	1	17.35	17.15	-1	3,505	-0.03%
2022/04/27	10	17.35	2	17.20	17.30	8	3,481	0.23%
2022/04/26	0	0.00	3	18.02	17.65	-3	3,441	-0.09%
2022/04/25	4	19.11	0	0.00	18.05	4	3,386	0.12%
2022/04/22	1	19.30	1	18.95	18.85	0	3,238	0.00%
2022/04/21	5	19.30	6	19.56	19.40	-1	3,139	-0.03%
2022/04/20	13	18.21	6	18.25	18.40	7	2,888	0.24%
2022/04/19	5	17.70	5	17.70	17.85	0	2,750	0.00%
2022/04/18	1	17.20	0	0.00	17.05	1	2,658	0.04%
2022/04/15	3	16.75	2	16.70	16.50	1	2,592	0.04%
2022/04/14	0	0.00	3	16.60	16.60	-3	2,580	-0.12%
2022/04/01	0	0.00	1	16.85	16.75	-1	2,473	-0.04%
2022/03/31	1	16.95	0	0.00	17.00	1	2,446	0.04%
2022/03/30	0	0.00	2	17.40	17.25	-2	2,420	-0.08%
2022/03/29	2	17.08	0	0.00	17.50	2	2,394	0.08%
2022/03/28	3	17.80	1	17.20	17.00	2	2,339	0.09%
2022/03/24	0	0.00	1	18.00	17.95	-1	2,176	-0.05%
2022/03/22	4	18.50	0	0.00	18.45	4	2,163	0.18%
2022/03/18	0	0.00	2	17.88	18.30	-2	2,101	-0.10%
2022/03/17	1	17.35	1	17.25	17.25	0	2,009	0.00%
2022/03/16	0	0.00	2	16.55	16.50	-2	1,944	-0.10%
2022/03/15	2	16.85	5	16.57	16.40	-3	1,920	-0.16%
2022/03/10	0	0.00	1	16.20	16.30	-1	1,831	-0.05%
2022/03/08	2	16.13	0	0.00	16.00	2	1,831	0.11%
2022/03/07	0	0.00	2	16.15	16.20	-2	1,811	-0.11%
2022/03/03	0	0.00	10	17.10	17.05	-10	1,829	-0.55%
2022/03/01	0	0.00	1	17.50	17.00	-1	1,838	-0.05%
2022/02/25	1	16.10	2	16.48	16.95	-1	1,813	-0.06%
2022/02/24	1	16.05	0	0.00	15.85	1	1,764	0.06%
2022/02/23	1	16.75	1	17.05	16.80	0	1,734	0.00%
2022/02/22	12	17.59	23	16.94	16.95	-11	1,702	-0.65%
2022/02/21	11	15.95	4	17.04	17.10	7	1,488	0.47%
2022/02/16	0	0.00	2	15.50	15.50	-2	1,343	-0.15%
2022/02/08	1	15.40	0	0.00	15.00	1	1,275	0.08%
2022/02/07	2	13.50	0	0.00	14.55	2	1,201	0.17%
2022/01/26	2	13.18	1	13.30	13.25	1	1,183	0.09%
2022/01/25	1	13.25	1	13.50	13.20	0.1	1,179	0.01%
2022/01/21	2	14.05	0	0.00	14.10	2	1,140	0.18%
2022/01/18	0	0.00	1	14.70	14.50	-1	1,136	-0.09%
2022/01/14	1	14.55	0	0.00	14.40	1	1,136	0.09%
2022/01/13	2	14.95	0	0.00	14.75	2	1,137	0.18%
2022/01/11	0	0.00	0.2	15.40	15.00	-0.2	1,127	-0.02%
2022/01/10	1	15.80	0.3	15.95	15.50	0.7	1,114	0.06%
2022/01/07	1	15.75	0.6	15.95	15.75	0.4	1,110	0.04%
2021/12/24	0	0.00	1	15.40	15.40	-1	1,139	-0.09%
2021/12/23	2	15.63	0	0.00	15.60	2	1,132	0.18%
2021/12/17	1	15.85	0	0.00	15.80	1	1,134	0.09%
2021/12/16	0	0.00	1	16.25	16.50	-1	1,109	-0.09%
2021/12/14	5	16.48	0	0.00	15.65	5	1,087	0.46%
2021/12/10	0	0.00	0.2	15.95	15.45	-0.2	1,025	-0.02%
2021/12/06	1	15.45	0	0.00	15.50	1	1,026	0.10%
2021/11/30	1	14.95	0.7	15.10	14.75	0.3	1,021	0.03%
2021/11/29	0.1	15.15	0	0.00	15.00	0.1	995	0.01%
2021/11/26	0	0.00	1.3	14.77	14.70	-1.3	976	-0.13%
2021/11/25	12	14.60	12	14.45	14.45	0	957	0.00%
2021/11/24	0	14.35	0	0.00	14.25	0	928	0.00%
2021/11/22	0	15.05	0	0.00	14.80	0	883	0.00%
2021/11/10	1	15.35	0	0.00	15.30	1	928	0.11%
2021/11/09	0	15.70	0	0.00	15.60	0	928	0.00%
2021/11/04	0	16.05	0	0.00	15.90	0	935	0.00%
2021/10/29	0	16.15	0	0.00	15.95	0	954	0.00%
2021/10/28	0	0.00	7	16.07	16.15	-7	957	-0.73%
2021/10/26	1	15.65	0	0.00	15.60	1	957	0.10%
2021/10/21	6	16.31	1	16.25	16.00	5	978	0.51%
2021/10/19	1	15.75	2	15.75	15.80	-1	980	-0.10%
2021/10/18	0	15.95	0	0.00	15.75	0	987	0.00%
2021/10/15	0	16.10	9	15.95	15.95	-9	1,005	-0.89%
2021/10/08	4	16.35	4	16.85	16.80	0	1,038	0.00%
2021/10/05	0	16.10	0	0.00	16.10	0	1,106	0.00%
2021/09/23	0	0.00	2	17.00	17.20	-2	1,389	-0.14%
2021/09/09	1	17.20	0	0.00	17.30	1	1,548	0.06%
2021/09/01	3	17.70	0	0.00	17.80	3	1,583	0.19%
2021/08/24	0	17.15	0	0.00	17.00	0	1,626	0.00%
2021/08/09	0	0.00	1	18.90	18.75	-1	1,687	-0.06%
2021/08/06	0	0.00	1	19.50	19.30	-1	1,716	-0.06%
2021/08/03	0	0.00	2	18.88	18.85	-2	1,894	-0.11%
2021/07/29	1	18.55	1	18.65	18.80	0	2,031	0.00%
2021/07/28	0	0.00	1	18.45	18.45	-1	2,058	-0.05%
2021/07/22	0	0.00	1	18.80	18.85	-1	2,202	-0.05%
2021/07/21	1	18.95	3	18.80	18.80	-2	2,235	-0.09%
2021/07/20	3	19.60	0	0.00	19.20	3	2,239	0.13%
2021/07/14	0	0.00	5	18.90	18.90	-5	2,504	-0.20%
2021/07/12	3	20.50	0	0.00	19.80	3	2,516	0.12%
2021/07/09	1	21.45	20	21.37	20.20	-19	2,511	-0.76%
2021/07/06	1	19.00	1	18.95	18.95	0	2,441	0.00%
2021/07/02	1	18.65	4	18.63	18.65	-3	2,554	-0.12%
2021/07/01	1	19.00	1	19.25	18.80	0	2,593	0.00%
2021/06/30	0	0.00	2	18.95	18.95	-2	2,621	-0.08%
2021/06/28	0	0.00	10	19.01	19.20	-10	2,897	-0.35%
2021/06/23	11	20.42	1	20.55	20.10	10	3,246	0.31%
2021/06/22	21	18.85	0	0.00	18.90	21	3,472	0.60%
2021/06/21	22	19.15	0	0.00	19.00	22	3,590	0.61%
2021/06/18	1	19.95	1	20.20	19.90	0	3,572	0.00%
2021/06/17	0	0.00	5	19.80	20.20	-5	3,590	-0.14%
2021/06/16	2	19.80	0	0.00	19.75	2	3,608	0.06%
2021/06/15	0	0.00	0.1	20.20	19.95	-0.1	3,612	0.00%
2021/06/11	1	20.55	0	0.00	20.25	1	3,595	0.03%
2021/06/10	11	20.24	1	20.30	20.30	10	3,593	0.28%
2021/06/09	1	20.45	0	0.00	20.45	1	3,590	0.03%
2021/06/07	22	20.78	5	20.80	20.65	17	3,571	0.48%
2021/06/04	10	21.05	0	0.00	21.00	10	3,573	0.28%
2021/06/03	0	0.00	2	21.15	21.15	-2	3,615	-0.06%
2021/06/02	51	21.21	0	0.00	21.15	51	3,620	1.41%
2021/05/31	0	0.00	1	21.90	21.75	-1	3,611	-0.03%
2021/05/21	5	20.85	0	0.00	20.90	5	3,642	0.14%
2021/05/20	0	0.00	5	20.80	20.60	-5	3,678	-0.14%
2021/05/17	1	19.20	5	19.82	19.15	-4	3,662	-0.11%
2021/05/14	0	0.00	2	21.30	20.80	-2	3,637	-0.05%
2021/05/13	3	21.73	12	20.83	21.20	-9	3,607	-0.25%
2021/05/12	5	23.88	6	21.37	21.55	-1	3,569	-0.03%
2021/05/11	53	23.77	6	23.49	23.15	47	3,505	1.34%
2021/05/10	60	23.91	0	0.00	24.20	60	3,485	1.72%
2021/05/06	1	20.70	0	0.00	20.60	1	3,382	0.03%
2021/05/05	1	20.95	0	0.00	20.75	1	3,361	0.03%
2021/05/04	0	0.00	14	21.88	21.40	-14	3,340	-0.42%
2021/05/03	1	22.80	0	0.00	22.70	1	3,289	0.03%
2021/04/29	20	23.60	0	0.00	23.05	20	3,298	0.61%
2021/04/28	1	24.05	0	0.00	23.75	1	3,290	0.03%
2021/04/26	1	23.75	0	0.00	23.65	1	3,254	0.03%
2021/04/23	2	23.60	0	0.00	23.60	2	3,255	0.06%
2021/04/22	15	25.33	1	24.70	23.70	14	3,296	0.42%
2021/04/21	58	24.26	0	0.00	25.55	58	3,203	1.81%
2021/04/20	6	24.05	2	23.95	23.85	4	3,072	0.13%
2021/04/19	2	24.00	1	24.00	23.75	1	3,067	0.03%
2021/04/16	0	0.00	4	23.90	24.05	-4	3,050	-0.13%
2021/04/13	0	0.00	3	24.35	24.00	-3	3,030	-0.10%
2021/04/12	0	0.00	1	24.20	24.00	-1	3,000	-0.03%
2021/04/09	0	0.00	1	23.15	23.45	-1	2,972	-0.03%
2021/04/08	5	22.74	1	23.00	22.60	4	2,978	0.13%
2021/04/07	1	23.80	1	24.00	23.30	0	2,946	0.00%
2021/04/06	2	23.98	0	0.00	23.70	2	2,931	0.07%
2021/04/01	3	24.15	5	24.66	23.70	-2	2,934	-0.07%
2021/03/31	21	25.57	5	25.71	25.30	16	2,833	0.56%
2021/03/30	5	25.10	1	25.05	24.75	4	2,672	0.15%
2021/03/29	1	24.45	22	24.87	25.00	-21	2,579	-0.81%
2021/03/26	7	24.44	7	23.85	23.60	0	2,463	0.00%
2021/03/25	27	23.56	2	23.65	24.35	25	2,326	1.07%
2021/03/24	5	22.60	2	22.55	22.80	3	2,060	0.15%
2021/03/22	3	20.80	2	20.75	20.70	1	1,939	0.05%
2021/03/18	0	0.00	10	20.20	20.60	-10	1,926	-0.52%
2021/03/15	2	20.05	0	0.00	20.05	2	1,966	0.10%
2021/03/08	0	0.00	4	19.40	20.00	-4	1,978	-0.20%
2021/03/05	0	0.00	13	19.10	19.30	-13	1,978	-0.66%
2021/03/03	0	0.00	2	19.30	19.10	-2	2,013	-0.10%
2021/02/25	1	20.15	0	0.00	19.80	1	2,015	0.05%
2021/02/22	0	0.00	0.2	20.75	20.75	-0.2	1,986	-0.01%
2021/02/17	4	18.15	3	18.10	17.85	1	1,987	0.05%
2021/02/03	0.1	17.25	0	0.00	17.20	0.1	2,002	0.00%
2021/02/02	1	16.70	1	16.87	16.90	0	2,011	0.00%
2021/02/01	1.1	17.14	0	0.00	16.55	1.1	2,005	0.05%
2021/01/29	0.1	17.75	0	0.00	17.40	0.1	1,977	0.00%
2021/01/21	2	18.15	4	18.25	18.05	-2	2,210	-0.09%
2021/01/20	4	19.05	1	18.90	18.80	3	2,216	0.14%
2021/01/18	0	0.00	1	20.00	20.10	-1	2,267	-0.04%
2021/01/15	0	0.00	2	19.93	19.30	-2	2,369	-0.08%
2021/01/06	1	21.85	1	21.55	21.35	0	2,494	0.00%
2021/01/05	2	22.15	1	22.20	22.10	1	2,472	0.04%
2021/01/04	1	22.50	0	0.00	22.35	1	2,468	0.04%
2020/12/31	0	0.00	85	22.85	22.85	-85	2,473	-3.44%
2020/12/30	1	23.75	0	0.00	23.50	1	2,466	0.04%
2020/12/29	5	23.00	4	23.15	23.30	1	2,580	0.04%
2020/12/28	0	0.00	5	22.70	23.00	-5	2,591	-0.19%
2020/12/23	0	0.00	1	22.60	22.45	-1	2,546	-0.04%
2020/12/21	0	0.00	1	22.55	22.65	-1	2,579	-0.04%
2020/12/17	2	23.05	0	0.00	22.90	2	2,574	0.08%
2020/12/11	0	0.00	2	22.60	22.75	-2	2,547	-0.08%
2020/12/10	1	22.25	0	0.00	23.15	1	2,542	0.04%
2020/12/08	2	22.70	3	22.40	22.30	-1	2,526	-0.04%
2020/12/07	7	22.05	0	0.00	22.05	7	2,524	0.28%
2020/11/27	3	23.00	4	23.20	23.25	-1	2,667	-0.04%
2020/11/26	0	0.00	1	22.80	22.85	-1	2,685	-0.04%
2020/11/25	0	0.00	1	22.85	22.85	-1	2,705	-0.04%
2020/11/24	0	0.00	3	22.75	22.55	-3	2,712	-0.11%
2020/11/23	1	23.30	0	0.00	22.90	1	2,733	0.04%
2020/11/19	0	0.00	1	23.05	23.00	-1	2,814	-0.04%
2020/11/18	0	0.00	16	23.45	23.40	-16	2,860	-0.56%
2020/11/17	2	23.03	2	23.23	23.35	0	3,059	0.00%
2020/11/16	0	0.00	2	22.13	22.05	-2	3,550	-0.06%
2020/11/11	11	22.45	0	0.00	22.40	11	3,941	0.28%
2020/11/10	5	23.27	16	23.01	22.90	-11	3,996	-0.28%
2020/11/09	3	22.90	68	22.99	22.85	-65	4,073	-1.60%
2020/11/05	5	23.35	0	0.00	23.20	5	4,358	0.11%
2020/11/04	0	0.00	2	23.60	23.15	-2	4,421	-0.05%
2020/11/03	2	24.20	10	23.75	23.55	-8	4,494	-0.18%
2020/11/02	26	24.74	0	0.00	23.80	26	4,607	0.56%
2020/10/30	15	25.18	2	24.75	24.80	13	4,710	0.28%
2020/10/29	62	24.46	3	24.42	25.10	59	4,847	1.22%
2020/10/28	1	24.35	0	0.00	24.20	1	5,111	0.02%
2020/10/26	1	23.85	7	23.99	23.85	-6	5,769	-0.10%
2020/10/23	3	24.90	10	24.70	24.70	-7	5,776	-0.12%
2020/10/19	0	0.00	2	24.90	24.90	-2	5,786	-0.03%
2020/10/14	2	22.80	10	22.60	22.70	-8	5,866	-0.14%
2020/10/13	6	22.54	1	23.20	22.50	5	5,924	0.08%
2020/10/12	6	23.60	12	23.14	23.00	-6	6,681	-0.09%
2020/10/08	15	24.31	10	24.51	23.95	5	7,803	0.06%
2020/10/07	12	23.47	10	24.00	23.65	2	8,400	0.02%
2020/10/06	36	24.89	32	24.96	24.35	4	9,548	0.04%
2020/09/30	0	0.00	6	21.25	21.85	-6	10,904	-0.06%
2020/09/29	0	0.00	35	21.10	21.10	-35	11,083	-0.32%
2020/09/25	2	22.00	1	21.85	21.15	1	11,282	0.01%
2020/09/24	0	0.00	1	22.00	21.80	-1	11,315	-0.01%
2020/09/23	0	0.00	3	21.52	21.45	-3	11,369	-0.03%
2020/09/18	0	0.00	1	22.05	22.05	-1	11,621	-0.01%
2020/09/17	0	0.00	1	21.85	21.75	-1	11,804	-0.01%
2020/09/16	1	21.90	0	0.00	21.75	1	12,210	0.01%
2020/09/15	1	21.70	0	0.00	22.10	1	12,923	0.01%
2020/09/11	0	0.00	1	21.50	21.40	-1	14,082	-0.01%
2020/09/10	0	0.00	1	22.00	21.80	-1	14,376	-0.01%
2020/09/07	1	21.50	0	0.00	21.35	1	14,724	0.01%
2020/09/04	16	21.83	1	21.00	21.90	15	14,866	0.10%
2020/09/03	1	22.00	6	21.71	21.55	-5	15,158	-0.03%
2020/09/02	1	22.40	1	22.80	22.25	0	15,125	0.00%
2020/09/01	1	22.85	5	23.00	22.85	-4	15,191	-0.03%
2020/08/31	2	23.60	9	23.49	23.35	-7	15,166	-0.05%
2020/08/28	0	0.00	7	23.71	23.70	-7	15,175	-0.05%
2020/08/26	2	23.55	7	24.03	23.90	-5	15,167	-0.03%
2020/08/25	3	23.80	2	23.95	23.75	1	15,162	0.01%
2020/08/24	2	25.38	280	25.20	24.65	-278	15,135	-1.84%	大賣/鉅額交易
2020/08/21	5	25.35	8	25.64	25.05	-3	15,126	-0.02%
2020/08/20	9	24.26	3	23.58	23.95	6	14,956	0.04%
2020/08/19	287	24.87	0	0.00	25.60	287	14,504	1.98%	大買/鉅額交易
2020/08/18	1	23.40	0	0.00	23.30	1	14,259	0.01%
2020/08/17	1	23.30	3	23.32	23.30	-2	14,246	-0.01%
2020/08/14	2	23.68	3	23.97	23.75	-1	14,225	-0.01%
2020/08/13	0	0.00	6	23.91	23.55	-6	14,202	-0.04%
2020/08/12	1	23.60	3	23.57	24.25	-2	14,262	-0.01%
2020/08/11	0	0.00	1	23.75	23.35	-1	14,369	-0.01%
2020/08/10	1	23.80	2.1	24.00	23.90	-1.1	14,319	-0.01%
2020/08/07	10	23.89	5	23.64	23.55	5	14,327	0.03%
2020/08/06	2	24.78	3	24.28	24.10	-1	14,380	-0.01%
2020/08/05	20	25.15	11	25.10	25.10	9	14,281	0.06%
2020/08/04	3	25.25	3	24.93	24.70	0	14,137	0.00%
2020/08/03	12	25.60	13	25.44	25.20	-1	14,005	-0.01%
2020/07/31	15	24.96	3	24.52	25.35	12	13,740	0.09%
2020/07/24	1	23.80	5	23.00	23.00	-4	13,012	-0.03%
2020/07/23	1	24.00	0	0.00	24.85	1	13,010	0.01%
2020/07/21	1	23.80	6	24.29	22.95	-5	13,030	-0.04%
2020/07/20	0	0.00	1	25.20	25.20	-1	12,905	-0.01%
2020/07/17	1	27.95	0	0.00	27.95	1	12,923	0.01%
2020/07/16	18	33.51	7	33.29	31.05	11	12,929	0.09%
2020/07/15	75	33.59	76	33.34	33.75	-1	12,257	-0.01%
2020/07/14	36	32.96	15	31.94	31.75	21	11,147	0.19%
2020/07/13	91	37.05	54.1	36.57	35.25	36.9	10,522	0.35%
2020/07/10	75	34.24	57	34.08	35.40	18	9,340	0.19%
2020/07/09	13	32.11	7	31.61	32.20	6	8,246	0.07%
2020/07/08	5	28.00	9	28.72	29.30	-4	7,798	-0.05%
2020/07/07	5	26.68	3	27.75	26.65	2	7,591	0.03%
2020/07/06	0	0.00	3	26.50	27.35	-3	7,501	-0.04%
2020/07/03	5	26.10	14	26.09	26.15	-9	7,373	-0.12%
2020/07/02	3	27.00	6	26.33	26.15	-3	7,292	-0.04%
2020/07/01	10	25.74	10	25.85	26.55	0	7,188	0.00%
2020/06/30	5	25.23	4	24.83	24.95	1	7,078	0.01%
2020/06/29	10	25.60	8	25.45	25.60	2	7,016	0.03%
2020/06/24	11	25.73	4	25.14	24.60	7	6,931	0.10%
2020/06/23	29	27.78	29	27.32	26.90	0	6,737	0.00%
2020/06/22	27	28.96	22	28.97	27.90	5	6,353	0.08%
2020/06/19	46	26.41	70	26.63	27.50	-24	5,640	-0.43%
2020/06/18	2	25.00	0	0.00	25.00	2	4,572	0.04%
2020/06/17	18	22.12	21	21.85	22.75	-3	4,475	-0.07%
2020/06/16	14	20.76	0	0.00	20.70	14	4,189	0.33%
2020/06/15	2	20.50	5	20.23	19.85	-3	4,010	-0.07%
2020/06/12	16	18.74	9	19.05	19.00	7	3,923	0.18%
2020/06/11	2.1	19.97	3	19.93	19.40	-0.9	3,933	-0.02%
2020/06/10	25	19.66	3	20.23	20.70	22	3,854	0.57%
2020/06/09	1	18.80	0	0.00	18.85	1	3,557	0.03%
2020/06/08	4	19.46	3	18.90	18.80	1	3,644	0.03%
2020/06/05	1	18.30	0	0.00	18.25	1	3,568	0.03%
2020/06/04	0	0.00	3	18.45	18.30	-3	3,637	-0.08%
2020/06/02	0	0.00	2	17.80	17.80	-2	3,981	-0.05%
2020/06/01	0	0.00	3	18.00	18.00	-3	3,954	-0.08%
2020/05/28	5	19.08	4	19.05	18.75	1	3,922	0.03%
2020/05/27	0	0.00	2	19.30	18.60	-2	3,924	-0.05%
2020/05/26	0	0.00	4	19.43	19.40	-4	3,902	-0.10%
2020/05/25	0	0.00	2	19.00	18.80	-2	3,838	-0.05%
2020/05/21	1	18.90	14	18.90	18.80	-13	3,816	-0.34%
2020/05/20	2	18.78	1	18.70	18.70	1	3,853	0.03%
2020/05/19	5	18.90	2	18.48	19.25	3	3,822	0.08%
2020/05/18	12	18.75	1	18.80	18.80	11	3,680	0.30%
2020/05/15	2	17.00	0	0.00	17.10	2	3,361	0.06%
2020/05/14	3	17.52	1	17.90	16.75	2	3,366	0.06%
2020/05/13	11	17.30	0	0.00	17.60	11	3,362	0.33%
2020/05/12	0	0.00	3	16.62	16.60	-3	3,288	-0.09%
2020/05/11	1	15.95	0	0.00	16.05	1	3,289	0.03%
2020/05/08	1	16.45	0	0.00	16.35	1	3,306	0.03%
2020/05/07	4	16.70	0	0.00	17.10	4	3,332	0.12%
2020/05/06	1	15.85	0	0.00	15.85	1	3,404	0.03%
2020/05/05	0	0.00	40	15.30	15.35	-40	3,561	-1.12%
2020/05/04	42	14.86	2	15.15	15.00	40	4,182	0.96%
2020/04/29	2	14.40	22	14.34	14.35	-20	4,372	-0.46%
2020/04/28	0.1	14.45	10	14.20	14.25	-9.9	4,476	-0.22%
2020/04/27	20	13.78	2	14.70	14.70	18	4,633	0.39%
2020/04/24	0	0.00	1	13.40	13.40	-1	4,557	-0.02%
2020/04/23	12	13.47	0	0.00	13.40	12	4,552	0.26%
2020/04/22	1	13.05	0	0.00	13.40	1	4,553	0.02%
2020/04/21	2	13.58	2	14.35	13.50	0	4,577	0.00%
2020/04/20	12	14.01	13	13.92	14.30	-1	4,503	-0.02%
2020/04/17	1	13.00	2	12.85	13.00	-1	4,417	-0.02%
2020/04/16	2	13.40	0	0.00	13.20	2	4,383	0.05%
2020/04/14	0	0.00	30	13.36	13.40	-30	4,457	-0.67%
2020/04/13	30	13.00	0	0.00	13.15	30	4,425	0.68%
2020/04/10	0	0.00	20	12.30	13.25	-20	4,428	-0.45%
2020/04/08	20	11.60	0	0.00	11.65	20	4,458	0.45%
2020/04/01	0	0.00	1	11.30	11.60	-1	4,478	-0.02%
2020/03/26	0	0.00	5	8.20	9.45	-5	4,445	-0.11%
2020/03/25	0	0.00	1	10.50	9.09	-1	4,431	-0.02%
2020/03/24	0	0.00	1	10.10	10.10	-1	4,421	-0.02%
2020/03/23	3	10.95	0	0.00	10.95	3	4,422	0.07%
2020/03/20	5	12.75	3	12.45	12.15	2	4,418	0.05%
2020/03/19	2	11.95	0	0.00	11.95	2	4,388	0.05%
2020/03/18	2	13.33	0	0.00	13.25	2	4,386	0.05%
2020/03/17	4	13.26	0	0.00	13.20	4	4,355	0.09%
2020/03/16	2	15.45	4	15.90	14.65	-2	4,241	-0.05%
2020/03/13	0	0.00	1	16.20	16.20	-1	4,158	-0.02%
2020/03/12	6	18.43	4	18.61	18.00	2	4,131	0.05%
2020/03/11	0	0.00	6	20.67	20.00	-6	4,043	-0.15%
2020/03/10	3	20.48	10	21.01	20.60	-7	4,061	-0.17%
2020/03/09	26	22.83	17	22.53	21.85	9	4,031	0.22%
2020/03/06	11	21.78	10	21.98	22.10	1	3,798	0.03%
2020/03/05	1	21.10	0	0.00	21.05	1	3,741	0.03%
2020/03/04	3	20.75	1	20.85	20.95	2	3,875	0.05%
2020/03/03	7	21.11	6	20.80	20.80	1	3,923	0.03%
2020/02/27	0	0.00	2	20.90	20.50	-2	3,945	-0.05%
2020/02/26	5	21.51	8	21.40	21.15	-3	3,938	-0.08%
2020/02/25	6	21.24	6	21.33	21.25	0	3,966	0.00%
2020/02/24	5	22.13	7	22.18	22.05	-2	4,015	-0.05%
2020/02/21	4	22.03	0	0.00	21.95	4	4,003	0.10%
2020/02/20	2	21.10	0	0.00	21.45	2	3,977	0.05%
2020/02/17	0	0.00	1	21.40	21.15	-1	4,025	-0.02%
2020/02/14	1	21.10	3	20.75	20.80	-2	4,005	-0.05%
2020/02/13	1	22.00	4	22.25	21.50	-3	3,985	-0.08%
2020/02/11	0	0.00	22	22.52	22.15	-22	3,925	-0.56%
2020/02/10	2	22.58	24	22.69	22.45	-22	4,047	-0.54%
2020/02/07	21	23.09	20	23.18	23.05	1	3,982	0.03%
2020/02/06	2	22.68	4	23.20	22.45	-2	3,923	-0.05%
2020/02/05	56	24.13	13	24.24	24.00	43	3,849	1.12%
2020/02/03	10	21.65	10	21.45	21.75	0	3,116	0.00%
2020/01/31	5	22.25	6	21.49	21.55	-1	3,014	-0.03%
2020/01/30	34	22.18	4	22.13	22.25	30	2,933	1.02%
2020/01/15	1	19.70	1	19.55	19.60	0	2,675	0.00%
2020/01/09	1	18.75	0	0.00	18.80	1	2,617	0.04%
2020/01/08	0	0.00	1	18.25	18.20	-1	2,513	-0.04%
2020/01/02	0	0.00	1	18.80	18.90	-1	2,484	-0.04%
2019/12/27	0	0.00	1	18.20	18.20	-1	2,452	-0.04%
2019/12/25	1	18.85	1	18.75	18.60	0	2,443	0.00%
2019/12/24	1	18.55	0	0.00	18.55	1	2,446	0.04%
2019/12/19	0	0.00	1	18.35	18.35	-1	2,453	-0.04%
2019/12/18	1	18.10	0	0.00	18.15	1	2,499	0.04%
2019/12/13	1	18.35	5	18.75	18.40	-4	2,475	-0.16%
2019/12/11	2	19.35	0	0.00	19.15	2	2,432	0.08%
2019/12/10	3	19.30	0	0.00	19.30	3	2,424	0.12%
2019/12/06	1	19.15	2	19.40	19.25	-1	2,400	-0.04%
2019/12/05	1	19.80	0	0.00	19.30	1	2,450	0.04%
2019/12/04	7	20.19	9	19.75	19.70	-2	2,392	-0.08%
2019/12/03	4	20.23	12	20.10	20.00	-8	2,334	-0.34%
2019/12/02	8	20.34	3	20.10	20.10	5	2,293	0.22%
2019/11/29	18	21.43	20	21.51	21.35	-2	2,225	-0.09%
2019/11/28	14	20.48	0	0.00	20.50	14	2,108	0.66%
2019/11/27	1	20.15	3	20.35	20.15	-2	2,044	-0.10%
2019/11/26	2	21.85	4	21.50	21.00	-2	1,968	-0.10%
2019/11/22	5	22.32	0	0.00	22.05	5	1,884	0.27%
2019/11/21	3	22.05	3	22.10	22.10	0	1,828	0.00%
2019/11/20	4	21.53	4	21.25	21.30	0	1,739	0.00%
2019/11/19	2	21.13	0	0.00	21.10	2	1,739	0.11%
2019/11/18	0	0.00	2	21.60	21.55	-2	1,686	-0.12%
2019/11/15	5	21.80	3	21.80	21.70	2	1,669	0.12%
2019/11/14	2	22.80	3	22.33	21.80	-1	1,648	-0.06%
2019/11/13	6	22.09	3	21.95	21.90	3	1,569	0.19%
2019/11/12	6	22.18	7	21.60	21.70	-1	1,567	-0.06%
2019/11/11	5	22.54	5	22.15	22.10	0	1,531	0.00%
2019/11/07	3	22.80	1	22.50	22.10	2	1,465	0.14%
2019/11/04	2	22.00	6	22.02	22.25	-4	1,123	-0.36%
2019/11/01	1	20.70	0	0.00	20.60	1	960	0.10%
2019/10/29	6	19.10	1	18.45	18.35	5	845	0.59%
2019/10/23	0	0.00	1	17.85	17.80	-1	767	-0.13%
2019/10/22	1	18.15	0	0.00	18.00	1	763	0.13%
2019/10/18	1	17.60	0	0.00	17.55	1	729	0.14%
2019/09/23	0	0.00	5	18.00	18.10	-5	748	-0.67%
2019/09/09	3	17.60	0	0.00	17.65	3	715	0.42%
2019/08/23	0	0.00	1	17.25	17.35	-1	617	-0.16%
2019/07/01	0	0.00	1	17.50	17.45	-1	879	-0.11%
2019/06/27	1	17.15	0	0.00	17.15	1	873	0.11%
2019/06/25	4	17.00	0	0.00	17.05	4	893	0.45%
2019/06/03	0	0.00	6	16.20	16.25	-6	939	-0.64%
2019/05/30	6	16.40	0	0.00	16.35	6	935	0.64%
2019/05/17	0	0.00	1	16.05	16.05	-1	926	-0.11%
2019/04/19	0	0.00	3	17.87	17.90	-3	820	-0.37%
2019/04/16	3	18.10	0	0.00	18.10	3	805	0.37%
2019/04/11	2	18.00	0	0.00	18.20	2	763	0.26%
2019/04/10	1	18.55	0	0.00	18.20	1	733	0.14%
2019/04/03	0	0.00	2	17.20	17.25	-2	591	-0.34%
2019/03/14	0	0.00	3	17.10	17.10	-3	592	-0.51%
2019/03/13	6	17.36	0	0.00	17.20	6	620	0.97%
2019/03/04	0	0.00	2	17.25	17.30	-2	720	-0.28%
2019/01/18	0	0.00	4	17.35	17.30	-4	767	-0.52%
2019/01/16	9	17.55	0	0.00	17.40	9	777	1.16%
2019/01/09	0	0.00	9	17.85	17.80	-9	902	-1.00%
2018/12/13	1	17.85	0	0.00	17.80	1	930	0.11%
2018/10/18	2	18.43	1	18.65	18.20	1	728	0.14%
2018/09/11	0	0.00	5	19.35	19.40	-5	666	-0.75%
2018/08/31	0	0.00	5	20.00	20.15	-5	701	-0.71%
2018/08/13	5	20.35	0	0.00	20.20	5	829	0.60%
2018/08/07	5	21.50	0	0.00	21.55	5	876	0.57%
2018/07/31	0	0.00	2	22.20	21.95	-2	917	-0.22%
2018/07/30	0	0.00	2	21.75	21.75	-2	918	-0.22%
2018/07/27	6	22.05	15	22.12	21.75	-9	938	-0.96%
2018/07/26	2	21.05	1	21.25	21.10	1	946	0.11%
2018/07/20	10	20.79	0	0.00	20.90	10	1,488	0.67%
2018/07/13	0	0.00	1	21.05	21.15	-1	1,594	-0.06%
2018/07/10	0	0.00	4	20.03	19.95	-4	1,544	-0.26%
2018/07/05	0	0.00	10	20.75	20.50	-10	1,532	-0.65%
2018/06/21	1	22.25	0	0.00	22.25	1	1,596	0.06%
2018/05/22	3	22.65	0	0.00	22.70	3	1,713	0.18%
2018/05/11	0	0.00	3	23.20	23.20	-3	1,982	-0.15%
2018/05/10	0	0.00	1	23.25	23.25	-1	1,984	-0.05%
2018/05/07	3	24.00	0.6	23.85	23.85	2.4	1,998	0.12%
2018/05/02	1	25.25	0	0.00	25.15	1	2,009	0.05%
2018/04/30	0	0.00	1	24.00	23.80	-1	1,955	-0.05%
2018/04/26	5	25.80	4	24.65	24.80	1	2,069	0.05%
2018/04/25	7	24.01	0	0.00	23.60	7	1,705	0.41%
2018/04/23	10	23.15	7	23.47	23.60	3	1,652	0.18%
2018/04/18	1	22.90	5	22.75	23.00	-4	1,595	-0.25%
2018/04/11	0	0.00	2	23.50	23.40	-2	1,576	-0.13%
2018/03/23	0	0.00	2	22.90	22.80	-2	1,450	-0.14%
2018/03/22	0	0.00	1	23.30	23.15	-1	1,444	-0.07%
2018/03/20	1	23.50	0	0.00	23.60	1	1,429	0.07%
2018/03/15	2	23.58	0	0.00	23.75	2	1,422	0.14%
2018/03/14	0	0.00	2	23.50	23.50	-2	1,427	-0.14%
2018/03/09	1	23.70	0	0.00	23.45	1	1,447	0.07%
2018/03/07	1	25.10	0	0.00	25.20	1	1,371	0.07%
2018/03/06	1	24.70	0	0.00	24.70	1	1,341	0.07%
2018/03/01	1	24.95	0	0.00	24.85	1	1,341	0.07%
2018/02/27	0	0.00	3	24.70	24.90	-3	1,329	-0.23%
2018/02/26	0	0.00	1	25.00	25.00	-1	1,315	-0.08%
2018/02/23	3	25.20	0	0.00	24.65	3	1,306	0.23%
2018/02/12	0	0.00	3	24.90	24.95	-3	1,243	-0.24%
2018/02/09	0	0.00	3	25.60	25.35	-3	1,192	-0.25%
2018/02/08	0	0.00	6	24.17	25.15	-6	1,084	-0.55%
2018/02/07	1	23.00	0	0.00	22.90	1	999	0.10%
2018/02/06	1	23.05	2	23.30	22.95	-1	986	-0.10%
2018/02/05	2	23.05	0	0.00	23.20	2	950	0.21%
2018/02/02	1	23.05	0	0.00	23.05	1	939	0.11%
2018/01/31	1	24.15	1	23.90	23.70	0	945	0.00%
2018/01/30	0	0.00	2	24.08	23.80	-2	970	-0.21%
2018/01/29	3	25.03	2	25.00	24.75	1	961	0.10%
2018/01/26	1	23.25	5	23.60	23.25	-4	914	-0.44%
2018/01/25	1	23.40	3	23.53	23.00	-2	903	-0.22%
2018/01/23	7	24.56	3	24.23	24.25	4	837	0.48%
2018/01/22	5	23.04	2	22.75	23.15	3	709	0.42%
2018/01/18	0	0.00	2	21.15	21.10	-2	621	-0.32%
2018/01/17	1	21.15	0	0.00	21.05	1	624	0.16%
2018/01/10	2	21.40	0	0.00	21.40	2	608	0.33%
2018/01/08	3	21.65	0	0.00	21.65	3	605	0.50%