太景*-KY (4157)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)

可現股當沖

股價
15.30
漲跌
▼0.05
漲幅
-0.33%
成交量
1,308張
產業
上櫃生技醫療類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太景*-KY (4157)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	15.25	15.30	-1	2,551	-0.04%
2024/05/03	21	15.06	6	15.10	15.00	15	2,478	0.61%
2024/05/02	0	0.00	2	15.20	15.15	-2	2,447	-0.08%
2024/04/30	1	15.50	0	0.00	15.35	1	2,429	0.04%
2024/04/29	6	15.38	0	0.00	15.65	6	2,407	0.25%
2024/04/26	16	15.55	6	15.49	15.40	10	2,370	0.42%
2024/04/25	4	15.55	21	15.53	15.50	-17	2,345	-0.72%
2024/04/24	3	15.60	0	0.00	15.45	3	2,326	0.13%
2024/04/23	3	15.73	1	15.55	15.50	2	2,295	0.09%
2024/04/22	31	16.40	12	15.85	15.60	19	2,247	0.85%
2024/04/19	49	16.71	1	17.25	16.45	48	2,041	2.35%
2024/04/18	2	15.75	22	15.70	15.75	-20	1,621	-1.23%
2024/04/16	2.1	14.20	0	0.00	14.25	2.1	1,449	0.14%
2024/04/15	0.2	14.90	0	0.00	14.65	0.2	1,418	0.01%
2024/04/11	5	15.05	0	0.00	14.90	5	1,438	0.35%
2024/04/09	15	15.25	0	0.00	15.20	15	1,433	1.05%
2024/04/02	0	0.00	10	15.75	15.65	-10	1,415	-0.71%
2024/03/28	10	15.50	0	0.00	15.45	10	1,349	0.74%
2024/03/27	0	0.00	30	15.65	15.45	-30	1,324	-2.26%
2024/03/20	0	14.45	0	0.00	14.35	0	1,238	0.00%
2024/03/14	0	0.00	7	14.67	14.60	-7	1,253	-0.56%
2024/03/13	11	14.66	0	0.00	14.50	11	1,259	0.87%
2024/03/12	10	14.75	0	0.00	14.90	10	1,267	0.79%
2024/03/08	0	0.00	4	14.80	14.55	-4	1,335	-0.30%
2024/03/07	2	14.40	0	0.00	14.75	2	1,492	0.13%
2024/03/01	0	15.20	0	0.00	15.20	0	1,762	0.00%
2024/02/26	4	15.20	0	0.00	15.20	4	1,890	0.21%
2024/02/23	0	15.40	0	0.00	15.10	0	1,879	0.00%
2024/02/22	0	15.50	0	0.00	15.25	0	1,864	0.00%
2024/02/02	0	15.00	0	0.00	14.90	0	1,811	0.00%
2024/01/31	0	14.95	0	0.00	14.85	0	1,845	0.00%
2024/01/24	0	0.00	2	15.00	14.95	-2	2,017	-0.10%
2024/01/22	2	14.80	2	15.00	14.80	0	2,027	0.00%
2024/01/17	2	14.85	1	14.95	14.75	1	2,052	0.05%
2024/01/16	0	0.00	5	15.15	15.10	-5	2,065	-0.24%
2024/01/10	0	0.00	2	15.10	15.15	-2	2,063	-0.10%
2024/01/09	6	15.35	0	0.00	15.25	6	2,062	0.29%
2023/12/26	0	0.00	1	15.20	15.20	-1	1,968	-0.05%
2023/12/25	1	15.10	0	0.00	15.10	1	1,971	0.05%
2023/12/18	10	15.45	0	0.00	15.30	10	1,924	0.52%
2023/12/14	10	15.40	3	15.45	15.25	7	1,910	0.37%
2023/12/13	3	15.30	0	0.00	15.30	3	1,917	0.16%
2023/12/12	0	15.34	0	0.00	15.25	0	1,920	0.00%
2023/12/11	3	15.60	13	15.40	15.40	-10	1,904	-0.53%
2023/12/08	0	0.00	20	15.53	15.55	-20	1,892	-1.06%
2023/12/07	2	15.75	0	0.00	15.65	2	1,873	0.11%
2023/12/06	1	16.05	5	16.16	16.10	-4	1,831	-0.22%
2023/12/05	2	16.55	2	16.70	16.00	0	1,803	0.00%
2023/12/04	12	16.84	1	16.85	16.85	11	1,707	0.64%
2023/12/01	1	16.20	8	16.34	16.05	-7	1,527	-0.46%
2023/11/30	4	15.83	2	15.90	15.90	2	1,415	0.14%
2023/11/29	5	15.83	0	0.00	15.90	5	1,399	0.36%
2023/11/28	4	16.13	0	0.00	15.75	4	1,341	0.30%
2023/11/27	2	15.60	0	0.00	16.20	2	1,187	0.17%
2023/11/17	0	0.00	2	14.75	14.85	-2	1,083	-0.18%
2023/11/14	2	14.65	0	0.00	14.70	2	1,083	0.18%
2023/11/07	1	15.80	0	0.00	15.65	1	1,046	0.10%
2023/11/06	1	15.95	0	0.00	15.75	1	1,025	0.10%
2023/10/24	0	0.00	17	14.90	14.90	-17	933	-1.82%
2023/10/23	0	0.00	4	14.10	14.20	-4	925	-0.43%
2023/10/16	0	0.00	0.2	14.70	14.60	-0.2	1,024	-0.02%
2023/10/04	0.1	14.45	0	0.00	14.50	0.1	1,268	0.00%
2023/09/27	0	0.00	1.2	14.46	14.55	-1.2	1,444	-0.08%
2023/09/26	0	0.00	3	14.60	14.45	-3	1,599	-0.19%
2023/09/25	21	14.81	0	0.00	14.70	21	1,686	1.25%
2023/09/21	10	14.75	0	0.00	14.70	10	2,340	0.43%
2023/09/15	1	15.05	0	0.00	14.95	1	2,585	0.04%
2023/09/14	0.1	15.10	0	0.00	15.10	0.1	2,584	0.00%
2023/09/12	0.2	15.05	0	0.00	14.95	0.2	2,629	0.01%
2023/09/11	0.2	15.10	0	0.00	14.90	0.2	2,647	0.01%
2023/09/05	1	15.49	0	0.00	15.20	1	3,015	0.03%
2023/08/31	0	0.00	0.1	15.65	15.60	-0.1	3,004	0.00%
2023/08/30	0.4	15.58	0	0.00	15.55	0.4	2,998	0.01%
2023/08/29	0	0.00	11	15.41	15.40	-11	2,997	-0.37%
2023/08/28	1	14.80	0	0.00	14.85	1	2,974	0.03%
2023/08/25	0.1	14.95	0	0.00	14.85	0.1	3,004	0.00%
2023/08/24	10	14.98	0	0.00	14.90	10	3,007	0.33%
2023/08/18	0.2	15.15	0	0.00	15.00	0.2	2,993	0.01%
2023/08/07	0.1	15.75	0	0.00	15.65	0.1	2,963	0.00%
2023/07/31	0	0.00	1	15.40	15.40	-1	2,958	-0.03%
2023/07/19	0	0.00	5	16.25	16.10	-5	2,892	-0.17%
2023/07/18	5	15.80	0	0.00	15.75	5	2,876	0.17%
2023/07/14	1	16.05	10	15.95	16.00	-9	2,873	-0.31%
2023/07/13	10	15.78	1	15.85	15.70	9	2,854	0.32%
2023/07/12	0	0.00	1	16.30	16.05	-1	2,821	-0.04%
2023/07/11	1	16.90	0	0.00	16.50	1	2,776	0.04%
2023/07/07	0	0.00	2	16.68	16.65	-2	2,735	-0.07%
2023/07/05	1	17.15	11	17.04	17.00	-10	2,640	-0.38%
2023/07/04	0	0.00	1	17.50	17.05	-1	2,588	-0.04%
2023/07/03	2	18.03	1	18.10	18.00	1	2,442	0.04%
2023/06/30	0	0.00	1	17.90	17.85	-1	2,337	-0.04%
2023/06/29	3	18.25	2	18.20	18.10	1	2,097	0.05%
2023/06/28	0	0.00	10	16.50	17.20	-10	1,702	-0.59%
2023/06/27	0	16.20	0	0.00	16.05	0	1,523	0.00%
2023/06/20	1	15.80	1	15.65	15.75	0	1,532	0.00%
2023/06/19	0	0.00	2	15.85	15.70	-2	1,591	-0.13%
2023/06/16	0	0.00	13	15.77	15.85	-13	1,704	-0.76%
2023/06/15	1	15.55	0	0.00	15.65	1	1,696	0.06%
2023/06/14	6	15.72	0	0.00	15.60	6	1,685	0.36%
2023/06/13	9	15.73	0	0.00	15.90	9	1,684	0.53%
2023/06/12	15	16.12	8	16.12	16.00	7	1,633	0.43%
2023/06/09	2	15.45	1	15.40	15.35	1	1,457	0.07%
2023/06/08	2	14.85	20	14.75	14.90	-18	1,363	-1.32%
2023/05/31	2	14.73	1	14.80	15.00	1	1,406	0.07%
2023/05/26	5	14.85	0	0.00	14.85	5	1,405	0.36%
2023/05/17	0	15.15	0	0.00	15.00	0	1,413	0.00%
2023/05/16	0	15.10	0	0.00	15.00	0	1,420	0.00%
2023/05/08	5	15.55	0	0.00	15.40	5	1,495	0.33%
2023/05/05	0	0.00	3	15.75	15.75	-3	1,511	-0.20%
2023/04/26	0	0.00	1	15.00	15.00	-1	1,506	-0.07%
2023/04/18	5	15.50	0	0.00	15.50	5	1,418	0.35%
2023/04/17	8	15.47	0	0.00	15.50	8	1,419	0.56%
2023/03/17	0	0.00	2	14.15	14.25	-2	2,728	-0.07%
2023/03/14	0	0.00	1	14.60	14.55	-1	2,726	-0.04%
2023/03/13	0	0.00	1	14.60	14.60	-1	2,737	-0.04%
2023/03/10	1	14.90	0	0.00	14.90	1	2,732	0.04%
2023/03/08	1	15.60	0	0.00	15.45	1	2,748	0.04%
2023/02/24	7	15.75	0	0.00	15.50	7	2,753	0.25%
2022/12/29	0	0.00	1	16.05	16.10	-1	2,882	-0.03%
2022/12/23	1	16.65	0	0.00	16.15	1	2,886	0.03%
2022/12/20	0	0.00	22	16.25	16.10	-22	2,945	-0.75%
2022/12/19	5	17.70	5	17.15	17.15	0	2,951	0.00%
2022/12/15	0	0.00	1	17.15	16.60	-1	2,763	-0.04%
2022/12/14	6	17.37	6	17.30	17.25	0	2,631	0.00%
2022/12/13	24	17.74	4	17.93	17.95	20	2,248	0.89%
2022/12/12	2	16.05	0	0.00	16.35	2	1,981	0.10%
2022/12/07	0	0.00	1	15.60	15.60	-1	2,009	-0.05%
2022/12/05	2	16.05	0	0.00	15.95	2	2,099	0.10%
2022/11/24	5	15.40	0	0.00	15.45	5	3,249	0.15%
2022/11/23	0	0.00	5	15.05	15.35	-5	3,329	-0.15%
2022/11/22	0	0.00	8	15.21	15.05	-8	3,656	-0.22%
2022/11/21	2	15.53	0	0.00	15.45	2	3,726	0.05%
2022/11/18	4	15.35	0	0.00	15.30	4	3,809	0.10%
2022/11/16	2	15.40	0	0.00	15.15	2	4,163	0.05%
2022/10/27	0	0.00	15	13.90	14.25	-15	5,120	-0.29%
2022/10/26	5	13.50	5	13.60	13.55	0	5,227	0.00%
2022/10/25	20	13.78	5	13.80	13.65	15	5,283	0.28%
2022/10/17	3	13.90	5	14.09	14.65	-2	7,276	-0.03%
2022/10/14	0	0.00	30	14.75	14.60	-30	7,322	-0.41%
2022/10/13	30	14.07	0	0.00	14.05	30	7,354	0.41%
2022/10/11	0.1	14.85	15	14.70	14.70	-14.9	7,383	-0.20%
2022/10/03	0	0.00	3	14.90	14.80	-3	7,409	-0.04%
2022/09/29	0	0.00	7	15.17	15.05	-7	7,466	-0.09%
2022/09/28	6	14.78	0	0.00	14.45	6	7,527	0.08%
2022/09/27	3	15.30	6	15.73	15.55	-3	7,458	-0.04%
2022/09/26	4	15.71	4	15.91	15.50	0	7,436	0.00%
2022/09/23	4	16.83	0	0.00	16.90	4	7,417	0.05%
2022/09/21	2	16.90	0	0.00	16.75	2	7,447	0.03%
2022/09/20	0	0.00	5	16.90	16.95	-5	7,486	-0.07%
2022/09/19	0	0.00	2	16.95	16.80	-2	7,620	-0.03%
2022/09/16	2	17.15	1	17.20	17.10	1	7,662	0.01%
2022/09/14	1	17.90	0	0.00	17.80	1	7,755	0.01%
2022/09/13	0	0.00	1	18.30	18.10	-1	7,726	-0.01%
2022/09/08	1	18.30	0	0.00	18.10	1	7,910	0.01%
2022/09/07	1	17.80	0	0.00	17.85	1	7,934	0.01%
2022/09/06	1	19.10	1	19.05	18.45	0	7,859	0.00%
2022/09/05	8	19.89	3	19.68	19.50	5	7,643	0.07%
2022/09/02	0	0.00	60	18.33	18.40	-60	7,185	-0.84%
2022/09/01	50	18.45	2	18.45	18.20	48	7,140	0.67%
2022/08/31	16	19.13	10	18.90	18.90	6	7,109	0.08%
2022/08/29	24	19.09	4	19.14	18.45	20	6,770	0.30%
2022/08/24	1	18.80	0	0.00	18.40	1	6,248	0.02%
2022/08/23	0	0.00	1	18.75	17.65	-1	6,027	-0.02%
2022/08/22	3	18.57	1	18.35	18.65	2	5,863	0.03%
2022/08/11	1	16.45	0	0.00	16.40	1	5,209	0.02%
2022/08/08	0	0.00	10	16.66	16.65	-10	5,110	-0.20%
2022/08/03	5	17.25	0	0.00	17.30	5	4,982	0.10%
2022/08/02	6	17.88	0	0.00	17.95	6	4,902	0.12%
2022/07/28	0	0.00	3	19.40	19.05	-3	4,689	-0.06%
2022/07/27	6	19.84	2	19.75	19.40	4	4,539	0.09%
2022/07/26	11	20.33	11	20.35	20.90	0	4,071	0.00%
2022/07/25	3	20.00	7	19.77	19.15	-4	3,350	-0.12%
2022/07/22	2	18.43	1	18.30	18.85	1	2,927	0.03%
2022/07/21	0	0.00	1	17.75	18.00	-1	2,821	-0.04%
2022/07/20	1	17.60	3	17.63	17.60	-2	2,801	-0.07%
2022/07/12	3	17.28	3	17.40	17.30	0	3,427	0.00%
2022/07/11	4	17.39	2	17.30	17.25	2	3,383	0.06%
2022/07/08	5	16.90	5	17.22	17.10	0	3,356	0.00%
2022/07/07	0	0.00	1	16.20	16.75	-1	3,292	-0.03%
2022/07/06	8	16.67	7	16.77	16.35	1	3,257	0.03%
2022/07/04	0	0.00	1	15.50	15.65	-1	3,177	-0.03%
2022/06/30	4	17.65	1	17.50	17.00	3	3,141	0.10%
2022/06/29	3	17.63	2	17.75	17.80	1	3,095	0.03%
2022/06/28	0	0.00	3	17.68	17.25	-3	3,022	-0.10%
2022/06/27	7	18.24	4	18.26	17.95	3	2,980	0.10%
2022/06/22	2	17.35	1	17.05	17.65	1	2,907	0.03%
2022/06/20	3	17.02	3	17.50	16.60	0	2,826	0.00%
2022/06/17	2	17.10	1	17.05	16.95	1	2,632	0.04%
2022/05/13	0	0.00	3	15.05	14.95	-3	3,484	-0.09%
2022/05/11	0	0.00	3	15.50	15.55	-3	3,476	-0.09%
2022/05/06	0	0.00	10	16.65	16.60	-10	3,501	-0.29%
2022/05/04	0	0.00	6	17.25	17.10	-6	3,498	-0.17%
2022/05/03	0	0.00	3	17.47	17.45	-3	3,511	-0.09%
2022/04/28	6	17.35	0	0.00	17.15	6	3,505	0.17%
2022/04/26	0	0.00	10	17.80	17.65	-10	3,441	-0.29%
2022/04/25	3	18.95	0	0.00	18.05	3	3,386	0.09%
2022/04/21	8	19.65	1	19.40	19.40	7	3,139	0.22%
2022/04/20	15	18.37	10	18.23	18.40	5	2,888	0.17%
2022/04/19	7	17.85	2	16.80	17.85	5	2,750	0.18%
2022/04/18	2	17.55	2	17.60	17.05	0	2,658	0.00%
2022/04/15	0	0.00	2	16.55	16.50	-2	2,592	-0.08%
2022/04/11	2	16.60	0	0.00	16.50	2	2,554	0.08%
2022/04/08	5	16.80	1	17.05	17.05	4	2,528	0.16%
2022/04/06	1	16.95	0	0.00	17.10	1	2,496	0.04%
2022/03/31	3	16.93	98	16.95	17.00	-95	2,446	-3.88%
2022/03/30	2	17.35	0	0.00	17.25	2	2,420	0.08%
2022/03/29	8	17.56	15	17.56	17.50	-7	2,394	-0.29%
2022/03/28	5	17.80	0	0.00	17.00	5	2,339	0.21%
2022/03/23	50	18.40	0	0.00	18.25	50	2,168	2.31%
2022/03/22	0	0.00	1	18.45	18.45	-1	2,163	-0.05%
2022/03/21	52	18.21	0	0.00	18.40	52	2,143	2.43%
2022/03/18	1	18.30	1	18.35	18.30	0	2,101	0.00%
2022/03/17	0	0.00	1	17.50	17.25	-1	2,009	-0.05%
2022/03/15	1	16.60	0	0.00	16.40	1	1,920	0.05%
2022/03/08	0	0.00	2	15.90	16.00	-2	1,831	-0.11%
2022/02/25	1	17.20	0	0.00	16.95	1	1,813	0.06%
2022/02/22	10	17.65	13	16.67	16.95	-3	1,702	-0.18%
2022/02/21	3	17.08	3	17.10	17.10	0	1,488	0.00%
2022/02/14	2	14.95	0	0.00	14.95	2	1,313	0.15%
2022/02/11	0	0.00	2	15.25	15.25	-2	1,320	-0.15%
2022/02/10	2	15.08	0	0.00	15.00	2	1,300	0.15%
2022/02/08	4	15.15	0	0.00	15.00	4	1,275	0.31%
2022/01/11	1	15.35	0	0.00	15.00	1	1,127	0.09%
2021/11/25	0	0.00	3	14.75	14.45	-3	957	-0.31%
2021/11/24	1	14.45	0	0.00	14.25	1	928	0.11%
2021/11/23	2	14.68	0	0.00	14.60	2	892	0.22%
2021/11/12	0.1	15.20	0	0.00	15.00	0.1	934	0.01%
2021/11/11	0	0.00	1	15.25	15.15	-1	930	-0.11%
2021/11/10	0	0.00	2	15.35	15.30	-2	928	-0.22%
2021/11/09	1	15.60	0	0.00	15.60	1	928	0.11%
2021/11/05	1	15.80	0	0.00	15.70	1	936	0.11%
2021/11/04	0	0.00	1	16.00	15.90	-1	935	-0.11%
2021/11/02	1	15.75	1	16.05	15.75	0	952	0.00%
2021/11/01	2	15.88	0	0.00	15.80	2	952	0.21%
2021/09/22	1	16.90	0	0.00	16.80	1	1,395	0.07%
2021/07/20	0	0.00	1	19.40	19.20	-1	2,239	-0.04%
2021/07/09	0	0.00	2	20.45	20.20	-2	2,511	-0.08%
2021/07/02	1	18.65	0	0.00	18.65	1	2,554	0.04%
2021/06/25	0	0.00	1	19.20	19.15	-1	2,986	-0.03%
2021/06/24	0	0.00	1	19.60	19.55	-1	3,120	-0.03%
2021/06/22	1	18.90	0	0.00	18.90	1	3,472	0.03%
2021/06/21	0	0.00	6	19.10	19.00	-6	3,590	-0.17%
2021/06/17	0	0.00	1	20.00	20.20	-1	3,590	-0.03%
2021/06/08	2	20.95	0	0.00	20.95	2	3,572	0.06%
2021/05/28	0	0.00	2	21.95	21.80	-2	3,598	-0.06%
2021/05/19	0	0.00	1	21.70	21.50	-1	3,687	-0.03%
2021/05/18	1	20.10	2	20.10	20.15	-1	3,670	-0.03%
2021/05/17	0	0.00	1	19.45	19.15	-1	3,662	-0.03%
2021/05/14	2	20.80	0	0.00	20.80	2	3,637	0.05%
2021/05/13	1	22.20	0	0.00	21.20	1	3,607	0.03%
2021/05/12	0	0.00	4	22.53	21.55	-4	3,569	-0.11%
2021/05/06	1	20.65	9	20.75	20.60	-8	3,382	-0.24%
2021/05/04	40	21.58	2	21.65	21.40	38	3,340	1.14%
2021/04/23	0	0.00	3	23.65	23.60	-3	3,255	-0.09%
2021/04/22	1	24.10	0	0.00	23.70	1	3,296	0.03%
2021/04/21	3	25.45	0	0.00	25.55	3	3,203	0.09%
2021/04/19	0	0.00	40	23.85	23.75	-40	3,067	-1.30%
2021/04/14	0	0.00	11	23.59	23.50	-11	3,029	-0.36%
2021/04/13	0	0.00	18	24.36	24.00	-18	3,030	-0.59%
2021/04/12	2	24.15	0	0.00	24.00	2	3,000	0.07%
2021/04/08	0	0.00	1	22.95	22.60	-1	2,978	-0.03%
2021/04/07	53	23.22	1	23.50	23.30	52	2,946	1.76%
2021/04/06	1	24.25	2	23.75	23.70	-1	2,931	-0.03%
2021/04/01	2	24.05	1	24.85	23.70	1	2,934	0.03%
2021/03/31	0	0.00	23	25.60	25.30	-23	2,833	-0.81%
2021/03/30	24	25.07	1	25.05	24.75	23	2,672	0.86%
2021/03/29	1	25.00	2	24.20	25.00	-1	2,579	-0.04%
2021/03/26	2	23.73	2	24.30	23.60	0	2,463	0.00%
2021/03/25	2	24.43	0	0.00	24.35	2	2,326	0.09%
2021/03/18	0	0.00	1	20.60	20.60	-1	1,926	-0.05%
2021/03/16	0	0.00	1	20.05	19.90	-1	1,957	-0.05%
2021/03/10	10	20.18	0	0.00	20.10	10	2,017	0.50%
2021/03/09	0	0.00	1	20.60	20.60	-1	2,019	-0.05%
2021/02/23	10	20.40	0	0.00	20.00	10	2,006	0.50%
2021/02/04	1	17.85	0	0.00	17.85	1	1,981	0.05%
2021/01/15	0	0.00	1	19.65	19.30	-1	2,369	-0.04%
2021/01/13	0	0.00	2	21.20	21.05	-2	2,319	-0.09%
2020/12/10	0	0.00	1	22.20	23.15	-1	2,542	-0.04%
2020/12/08	0	0.00	3	22.28	22.30	-3	2,526	-0.12%
2020/11/27	0	0.00	3	23.12	23.25	-3	2,667	-0.11%
2020/11/23	0	0.00	1	23.05	22.90	-1	2,733	-0.04%
2020/11/20	1	23.10	0	0.00	23.10	1	2,768	0.04%
2020/11/17	0	0.00	1	22.70	23.35	-1	3,059	-0.03%
2020/11/16	1	22.15	0	0.00	22.05	1	3,550	0.03%
2020/11/11	1	22.80	0	0.00	22.40	1	3,941	0.03%
2020/11/10	0	0.00	1	23.15	22.90	-1	3,996	-0.03%
2020/11/09	1	22.85	0	0.00	22.85	1	4,073	0.02%
2020/11/05	0	0.00	5	23.45	23.20	-5	4,358	-0.11%
2020/11/02	6	23.98	0	0.00	23.80	6	4,607	0.13%
2020/10/29	0	0.00	2	24.78	25.10	-2	4,847	-0.04%
2020/10/28	0	0.00	9	24.17	24.20	-9	5,111	-0.18%
2020/10/27	0	0.00	1	23.95	24.00	-1	5,684	-0.02%
2020/10/23	2	24.35	2	24.40	24.70	0	5,776	0.00%
2020/10/22	2	23.33	0	0.00	23.30	2	5,724	0.03%
2020/10/21	5	23.72	1	24.15	23.70	4	5,795	0.07%
2020/10/20	5	23.98	3	23.60	23.80	2	5,820	0.03%
2020/10/19	1	23.00	1	24.90	24.90	0	5,786	0.00%
2020/10/15	1	22.50	2	22.60	22.50	-1	5,842	-0.02%
2020/10/13	2	22.53	41	23.01	22.50	-39	5,924	-0.66%
2020/10/12	0	0.00	1	23.20	23.00	-1	6,681	-0.01%
2020/10/08	1	24.00	2	24.23	23.95	-1	7,803	-0.01%
2020/10/07	1	23.80	0	0.00	23.65	1	8,400	0.01%
2020/10/06	16	24.98	1	24.55	24.35	15	9,548	0.16%
2020/09/30	0	0.00	1	22.10	21.85	-1	10,904	-0.01%
2020/09/24	0	0.00	2	22.05	21.80	-2	11,315	-0.02%
2020/09/18	2	22.00	0	0.00	22.05	2	11,621	0.02%
2020/09/10	0	0.00	2	21.65	21.80	-2	14,376	-0.01%
2020/09/09	1	22.00	0	0.00	21.95	1	14,553	0.01%
2020/09/08	0	0.00	3	22.10	22.50	-3	14,665	-0.02%
2020/09/04	32	22.01	2	22.00	21.90	30	14,866	0.20%
2020/09/01	0	0.00	52	22.89	22.85	-52	15,191	-0.34%
2020/08/31	1	23.50	2	23.65	23.35	-1	15,166	-0.01%
2020/08/26	1	23.75	1	24.15	23.90	0	15,167	0.00%
2020/08/25	35	24.00	9	23.88	23.75	26	15,162	0.17%
2020/08/21	23	24.96	21	25.01	25.05	2	15,126	0.01%
2020/08/20	40	25.06	32	24.91	23.95	8	14,956	0.05%
2020/08/19	21	24.89	12	24.77	25.60	9	14,504	0.06%
2020/08/18	24	23.30	24	23.50	23.30	0	14,259	0.00%
2020/08/17	5	23.32	40	23.50	23.30	-35	14,246	-0.25%
2020/08/14	45	23.75	46	23.47	23.75	-1	14,225	-0.01%
2020/08/13	13	23.54	16	24.40	23.55	-3	14,202	-0.02%
2020/08/12	2	24.00	0	0.00	24.25	2	14,262	0.01%
2020/08/11	1	23.80	0	0.00	23.35	1	14,369	0.01%
2020/08/10	31	24.00	30	23.82	23.90	1	14,319	0.01%
2020/08/07	58	23.55	15	23.90	23.55	43	14,327	0.30%
2020/08/06	6	25.07	2	24.95	24.10	4	14,380	0.03%
2020/08/05	6	24.98	14	25.03	25.10	-8	14,281	-0.06%
2020/08/04	36	24.93	78	25.18	24.70	-42	14,137	-0.30%
2020/08/03	56	25.21	50	25.92	25.20	6	14,005	0.04%
2020/07/31	28	24.85	22	24.95	25.35	6	13,740	0.04%
2020/07/24	0	0.00	2	23.00	23.00	-2	13,012	-0.02%
2020/07/20	0	0.00	10	25.20	25.20	-10	12,905	-0.08%
2020/07/16	108	31.93	99	33.83	31.05	9	12,929	0.07%	大買/
2020/07/15	885	33.86	1,418	33.66	33.75	-533	12,257	-4.35%	大買/大賣/鉅額交易
2020/07/14	643	31.95	46	33.78	31.75	597	11,147	5.36%	大買/鉅額交易
2020/07/13	23	36.85	31	36.67	35.25	-8	10,522	-0.08%
2020/07/10	36	33.91	19	34.18	35.40	17	9,340	0.18%
2020/07/09	3	31.83	5	31.70	32.20	-2	8,246	-0.02%
2020/07/08	6	28.38	6	29.16	29.30	0	7,798	0.00%
2020/07/03	1	26.35	1	26.15	26.15	0	7,373	0.00%
2020/07/02	1	26.30	3	26.80	26.15	-2	7,292	-0.03%
2020/07/01	4	26.93	0	0.00	26.55	4	7,188	0.06%
2020/06/29	0	0.00	1	25.50	25.60	-1	7,016	-0.01%
2020/06/24	2	25.58	0	0.00	24.60	2	6,931	0.03%
2020/06/23	146	26.70	141	27.26	26.90	5	6,737	0.07%	大買/大賣/
2020/06/22	25	28.60	23	28.64	27.90	2	6,353	0.03%
2020/06/19	91	26.31	121	26.45	27.50	-30	5,640	-0.53%	大賣/
2020/06/18	2	25.00	0	0.00	25.00	2	4,572	0.04%
2020/06/17	27	22.39	7	21.94	22.75	20	4,475	0.45%
2020/06/16	2	20.85	2	21.03	20.70	0	4,189	0.00%
2020/06/15	2	20.15	1	19.90	19.85	1	4,010	0.02%
2020/06/12	7	18.96	0	0.00	19.00	7	3,923	0.18%
2020/06/11	0	0.00	6	20.33	19.40	-6	3,933	-0.15%
2020/06/10	7	19.75	12	20.42	20.70	-5	3,854	-0.13%
2020/06/09	0	0.00	4	19.10	18.85	-4	3,557	-0.11%
2020/06/08	4	19.04	7	19.09	18.80	-3	3,644	-0.08%
2020/06/05	1	18.25	0	0.00	18.25	1	3,568	0.03%
2020/05/29	1	17.90	0	0.00	17.90	1	3,925	0.03%
2020/05/28	2	18.65	0	0.00	18.75	2	3,922	0.05%
2020/05/26	0	0.00	2	19.65	19.40	-2	3,902	-0.05%
2020/05/21	0	0.00	2	18.95	18.80	-2	3,816	-0.05%
2020/05/20	2	18.70	0	0.00	18.70	2	3,853	0.05%
2020/05/19	1	19.00	0	0.00	19.25	1	3,822	0.03%
2020/05/18	0	0.00	4	18.75	18.80	-4	3,680	-0.11%
2020/05/13	1	17.05	4	17.35	17.60	-3	3,362	-0.09%
2020/05/08	3	16.50	0	0.00	16.35	3	3,306	0.09%
2020/05/07	20	16.65	23	16.76	17.10	-3	3,332	-0.09%
2020/05/06	1	15.60	3	16.33	15.85	-2	3,404	-0.06%
2020/05/05	2	15.45	6	15.42	15.35	-4	3,561	-0.11%
2020/05/04	0	0.00	2	15.13	15.00	-2	4,182	-0.05%
2020/04/30	5	14.75	2	14.50	14.50	3	4,275	0.07%
2020/04/29	1	14.35	0	0.00	14.35	1	4,372	0.02%
2020/04/28	2	14.30	0	0.00	14.25	2	4,476	0.04%
2020/04/24	1	13.50	0	0.00	13.40	1	4,557	0.02%
2020/04/23	0	0.00	1	13.60	13.40	-1	4,552	-0.02%
2020/04/22	1	13.10	0	0.00	13.40	1	4,553	0.02%
2020/04/21	6	14.23	6	14.48	13.50	0	4,577	0.00%
2020/04/20	0	0.00	2	14.30	14.30	-2	4,503	-0.04%
2020/04/08	0	0.00	2	11.60	11.65	-2	4,458	-0.04%
2020/04/01	0	0.00	1	11.85	11.60	-1	4,478	-0.02%
2020/03/20	2	12.30	0	0.00	12.15	2	4,418	0.05%
2020/03/18	2	13.50	2	13.60	13.25	0	4,386	0.00%
2020/03/17	3	13.33	0	0.00	13.20	3	4,355	0.07%
2020/03/16	1	15.65	0	0.00	14.65	1	4,241	0.02%
2020/03/12	2	18.55	0	0.00	18.00	2	4,131	0.05%
2020/03/11	2	20.50	0	0.00	20.00	2	4,043	0.05%
2020/03/10	2	20.88	0	0.00	20.60	2	4,061	0.05%
2020/03/09	2	23.25	3	22.78	21.85	-1	4,031	-0.02%
2020/03/06	0	0.00	12	21.48	22.10	-12	3,798	-0.32%
2020/02/27	6	21.03	2	20.65	20.50	4	3,945	0.10%
2020/02/26	0	0.00	2	21.60	21.15	-2	3,938	-0.05%
2020/02/25	3	21.27	0	0.00	21.25	3	3,966	0.08%
2020/02/24	2	22.35	0	0.00	22.05	2	4,015	0.05%
2020/02/21	1	21.95	0	0.00	21.95	1	4,003	0.02%
2020/02/20	0	0.00	3	21.05	21.45	-3	3,977	-0.08%
2020/02/19	6	20.83	0	0.00	20.90	6	3,964	0.15%
2020/02/18	1	20.85	1	20.65	20.85	0	3,966	0.00%
2020/02/17	3	21.10	2	21.30	21.15	1	4,025	0.02%
2020/02/14	9	20.90	8	21.09	20.80	1	4,005	0.02%
2020/02/13	1	21.50	1	22.25	21.50	0	3,985	0.00%
2020/02/11	8	22.18	8	22.40	22.15	0	3,925	0.00%
2020/02/10	3	22.40	0	0.00	22.45	3	4,047	0.07%
2020/02/07	6	23.18	0	0.00	23.05	6	3,982	0.15%
2020/02/06	501	23.06	513	23.02	22.45	-12	3,923	-0.31%	大買/大賣/
2020/02/05	605	23.82	566	23.70	24.00	39	3,849	1.01%	大買/大賣/
2020/02/04	6	22.13	8	21.83	22.30	-2	3,250	-0.06%
2020/02/03	6	21.59	3	21.88	21.75	3	3,116	0.10%
2020/01/31	2	21.65	6	21.80	21.55	-4	3,014	-0.13%
2020/01/16	1	19.50	0	0.00	19.50	1	2,687	0.04%
2020/01/14	1	18.85	0	0.00	18.80	1	2,629	0.04%
2020/01/10	2	18.75	2	19.03	18.80	0	2,616	0.00%
2019/12/26	4	18.63	0	0.00	18.45	4	2,446	0.16%
2019/12/13	0	0.00	4	18.40	18.40	-4	2,475	-0.16%
2019/12/12	3	19.05	4	18.75	18.75	-1	2,458	-0.04%
2019/12/06	2	19.15	3	19.25	19.25	-1	2,400	-0.04%
2019/12/05	1	19.55	0	0.00	19.30	1	2,450	0.04%
2019/11/29	5	21.54	2	21.30	21.35	3	2,225	0.13%
2019/11/28	1	20.55	0	0.00	20.50	1	2,108	0.05%
2019/11/27	0	0.00	20	20.28	20.15	-20	2,044	-0.98%
2019/11/25	5	21.84	4	21.71	21.75	1	1,919	0.05%
2019/11/22	13	22.52	3	22.50	22.05	10	1,884	0.53%
2019/11/20	10	21.35	0	0.00	21.30	10	1,739	0.57%
2019/11/19	0	0.00	100	20.97	21.10	-100	1,739	-5.75%
2019/11/15	1	21.65	1	21.80	21.70	0	1,669	0.00%
2019/11/14	90	22.20	39	22.85	21.80	51	1,648	3.09%
2019/11/13	0	0.00	1	22.00	21.90	-1	1,569	-0.06%
2019/11/12	3	21.87	2	22.45	21.70	1	1,567	0.06%
2019/11/11	53	22.15	94	22.26	22.10	-41	1,531	-2.68%
2019/11/07	3	22.52	2	22.63	22.10	1	1,465	0.07%
2019/11/06	0	0.00	1	21.95	21.95	-1	1,289	-0.08%
2019/11/05	4	22.06	14	22.73	22.25	-10	1,238	-0.81%
2019/11/04	102	22.08	30	21.73	22.25	72	1,123	6.41%	大買/
2019/11/01	30	20.65	0	0.00	20.60	30	960	3.12%
2019/10/24	0	0.00	2	17.65	17.80	-2	770	-0.26%
2019/10/14	1	17.25	0	0.00	17.20	1	710	0.14%
2019/10/03	0	0.00	1	17.30	17.30	-1	710	-0.14%
2019/09/27	1	17.50	0	0.00	17.30	1	750	0.13%
2019/09/04	0	0.00	1	17.15	17.20	-1	627	-0.16%
2019/08/29	0	0.00	1	17.00	17.00	-1	613	-0.16%
2019/04/10	1	18.80	1	18.45	18.20	0	733	0.00%
2019/04/09	1	17.75	0	0.00	17.75	1	620	0.16%
2019/04/01	0	0.00	10	17.20	17.20	-10	593	-1.69%
2019/03/19	5	17.60	0	0.00	17.45	5	608	0.82%
2019/03/18	1	17.45	0	0.00	17.35	1	586	0.17%
2019/02/15	5	18.85	0	0.00	17.80	5	732	0.68%
2019/01/10	0	0.00	6	17.80	17.80	-6	874	-0.69%
2018/12/14	0	0.00	1	18.35	18.30	-1	954	-0.10%
2018/12/13	1	17.80	0	0.00	17.80	1	930	0.11%
2018/12/03	0	0.00	2	17.05	17.10	-2	865	-0.23%
2018/11/23	2	16.30	0	0.00	16.10	2	782	0.26%
2018/10/24	0	0.00	2	17.50	17.20	-2	697	-0.29%
2018/10/23	2	17.35	1	17.90	17.35	1	700	0.14%
2018/10/22	1	17.70	2	17.93	17.85	-1	735	-0.14%
2018/10/19	2	17.70	0	0.00	17.70	2	745	0.27%
2018/10/04	1	20.30	0	0.00	20.25	1	639	0.16%
2018/10/03	1	20.40	0	0.00	20.30	1	656	0.15%
2018/07/20	7	20.81	7	21.08	20.90	0	1,488	0.00%
2018/07/11	0	0.00	2	20.35	20.50	-2	1,556	-0.13%
2018/07/04	1	21.15	0	0.00	20.90	1	1,537	0.07%
2018/07/03	1	21.35	1	21.55	21.30	0	1,554	0.00%
2018/06/25	1	21.75	0	0.00	21.70	1	1,593	0.06%
2018/06/21	0	0.00	1	22.50	22.25	-1	1,596	-0.06%
2018/06/13	1	22.15	0	0.00	22.15	1	1,604	0.06%
2018/06/12	1	22.65	1	22.65	22.45	0	1,601	0.00%
2018/06/07	1	22.05	0	0.00	22.05	1	1,583	0.06%
2018/05/21	1	22.90	0	0.00	22.85	1	1,727	0.06%
2018/05/15	0	0.00	1	23.40	23.40	-1	1,963	-0.05%
2018/05/14	1	23.00	1	23.05	23.05	0	1,979	0.00%
2018/05/09	2	23.35	0	0.00	23.25	2	1,983	0.10%
2018/05/08	1	23.80	0	0.00	23.75	1	1,982	0.05%
2018/05/02	0	0.00	3	25.00	25.15	-3	2,009	-0.15%
2018/04/26	1	25.60	3	25.05	24.80	-2	2,069	-0.10%
2018/04/25	0	0.00	2	24.00	23.60	-2	1,705	-0.12%
2018/04/20	10	23.40	11	23.60	23.10	-1	1,626	-0.06%
2018/04/10	1	23.80	0	0.00	23.80	1	1,565	0.06%
2018/04/09	3	24.30	1	24.50	24.25	2	1,552	0.13%
2018/04/02	1	23.85	1	24.10	23.85	0	1,522	0.00%
2018/03/30	1	23.85	0	0.00	23.85	1	1,516	0.07%
2018/03/29	4	24.38	0	0.00	24.20	4	1,501	0.27%
2018/03/14	0	0.00	1	23.55	23.50	-1	1,427	-0.07%
2018/03/12	1	23.25	0	0.00	23.35	1	1,453	0.07%
2018/03/09	5	23.66	0	0.00	23.45	5	1,447	0.35%
2018/02/09	0	0.00	6	26.52	25.35	-6	1,192	-0.50%
2018/02/08	0	0.00	2	24.35	25.15	-2	1,084	-0.18%
2018/02/05	0.5	23.20	0	0.00	23.20	0.5	950	0.05%
2018/01/22	1	23.15	5	23.15	23.15	-4	709	-0.56%
2018/01/04	0	0.00	1	21.85	21.80	-1	608	-0.16%