太景*-KY (4157)-富邦-新竹券商分點個股進出

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)

可現股當沖

股價
15.55
漲跌
▲0.45
漲幅
+2.98%
成交量
4,068張
產業
上櫃生技醫療類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太景*-KY (4157)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	8	15.57	15.55	-8	2,580	-0.31%
2024/05/16	4	15.05	0	0.00	15.10	4	2,557	0.16%
2024/05/15	4	15.18	0	0.00	15.05	4	2,574	0.16%
2024/05/13	0	0.00	1	15.15	15.05	-1	2,566	-0.04%
2024/05/10	0	0.00	20	15.20	15.30	-20	2,551	-0.78%
2024/05/09	1	15.45	5	15.35	15.35	-4	2,540	-0.16%
2024/05/08	3	14.98	0	0.00	14.95	3	2,495	0.12%
2024/05/03	2.2	15.23	0	0.00	15.00	2.2	2,478	0.09%
2024/05/02	0	0.00	1	15.30	15.15	-1	2,447	-0.04%
2024/04/30	1	15.60	0	0.00	15.35	1	2,429	0.04%
2024/04/29	1	15.30	0	0.00	15.65	1	2,407	0.04%
2024/04/26	2	15.45	0	0.00	15.40	2	2,370	0.08%
2024/04/25	5	15.51	1	15.60	15.50	4	2,345	0.17%
2024/04/23	1	15.65	0.2	15.65	15.50	0.9	2,295	0.04%
2024/04/22	9.1	16.36	9	16.15	15.60	0.1	2,247	0.00%
2024/04/19	37	16.84	31	16.81	16.45	6	2,041	0.29%
2024/04/18	20	15.50	2	15.75	15.75	18	1,621	1.11%
2024/04/17	3	14.43	0	0.00	14.35	3	1,451	0.21%
2024/04/11	0	0.00	2	15.06	14.90	-2	1,438	-0.14%
2024/04/02	0	0.00	6	15.65	15.65	-6	1,415	-0.42%
2024/03/29	1	15.70	0	0.00	15.45	1	1,365	0.07%
2024/03/28	3	15.60	2	15.58	15.45	1	1,349	0.07%
2024/03/27	1	15.80	2	15.63	15.45	-1	1,324	-0.08%
2024/03/25	1	15.40	0	0.00	15.40	1	1,273	0.08%
2024/03/22	0	0.00	2	14.80	14.90	-2	1,236	-0.16%
2024/03/13	3	14.55	0	0.00	14.50	3	1,259	0.24%
2024/03/12	2	14.90	0	0.00	14.90	2	1,267	0.16%
2024/03/07	1	14.55	1	14.50	14.75	0	1,492	0.00%
2024/03/06	0	0.00	3	14.72	14.70	-3	1,569	-0.19%
2024/03/04	0	0.00	23	15.00	14.85	-23	1,630	-1.41%
2024/03/01	1	15.20	0	0.00	15.20	1	1,762	0.06%
2024/02/22	0	0.00	1	15.30	15.25	-1	1,864	-0.05%
2024/02/21	0	0.00	4	15.55	15.65	-4	1,849	-0.22%
2024/02/19	0	0.00	2	15.50	15.50	-2	1,835	-0.11%
2024/02/01	0.1	15.00	0	0.00	15.05	0.1	1,822	0.01%
2024/01/25	0	0.00	10	14.85	14.90	-10	2,009	-0.50%
2024/01/23	0	0.00	1	14.85	14.90	-1	2,020	-0.05%
2024/01/22	5	15.00	0	0.00	14.80	5	2,027	0.25%
2024/01/17	11	14.85	4	14.75	14.75	7	2,052	0.34%
2024/01/12	4.2	15.25	0	0.00	15.25	4.2	2,063	0.20%
2024/01/11	0	0.00	1	15.10	15.20	-1	2,061	-0.05%
2024/01/09	0.1	15.40	0	0.00	15.25	0.1	2,062	0.00%
2024/01/08	2	15.50	0	0.00	15.40	2	2,051	0.10%
2024/01/04	1	15.00	0	0.00	15.05	1	2,015	0.05%
2024/01/03	1	15.15	0	0.00	15.05	1	2,009	0.05%
2023/12/26	0	0.00	1	15.20	15.20	-1	1,968	-0.05%
2023/12/25	1	15.20	0	0.00	15.10	1	1,971	0.05%
2023/12/22	1	15.50	0	0.00	15.35	1	1,964	0.05%
2023/12/21	0	0.00	1	15.55	15.50	-1	1,976	-0.05%
2023/12/19	0	0.00	2	15.25	15.45	-2	1,947	-0.10%
2023/12/18	0	0.00	1	15.35	15.30	-1	1,924	-0.05%
2023/12/08	10	15.60	0	0.00	15.55	10	1,892	0.53%
2023/12/07	0	0.00	2	15.80	15.65	-2	1,873	-0.11%
2023/12/06	1	16.30	0	0.00	16.10	1	1,831	0.05%
2023/12/05	0	0.00	1	16.15	16.00	-1	1,803	-0.06%
2023/12/04	13	16.88	3	16.93	16.85	10	1,707	0.59%
2023/12/01	4	16.45	3	16.25	16.05	1	1,527	0.07%
2023/11/30	0	0.00	2	15.85	15.90	-2	1,415	-0.14%
2023/11/29	0	0.00	2	15.80	15.90	-2	1,399	-0.14%
2023/11/28	3.1	15.59	0	0.00	15.75	3.1	1,341	0.23%
2023/11/27	11	15.51	3	15.85	16.20	8	1,187	0.67%
2023/11/22	2	14.95	0	0.00	14.90	2	1,064	0.19%
2023/11/20	0	0.00	0.1	14.90	14.80	-0.1	1,085	-0.01%
2023/11/14	0	0.00	2	14.70	14.70	-2	1,083	-0.18%
2023/11/13	1	14.90	0	0.00	14.80	1	1,080	0.09%
2023/11/06	5	15.85	8	16.14	15.75	-3	1,025	-0.29%
2023/11/02	0	0.00	1	14.90	14.95	-1	890	-0.11%
2023/11/01	1	14.90	1	15.10	14.90	0	906	0.00%
2023/10/27	1	15.05	0	0.00	14.95	1	914	0.11%
2023/10/24	0	0.00	1	15.00	14.90	-1	933	-0.11%
2023/10/20	0	0.00	2	14.10	14.05	-2	951	-0.21%
2023/10/18	1	14.20	0	0.00	14.15	1	984	0.10%
2023/10/17	0.1	14.60	0	0.00	14.35	0.1	994	0.01%
2023/10/05	0	0.00	2	14.55	14.55	-2	1,230	-0.16%
2023/09/28	3	14.50	0	0.00	14.45	3	1,389	0.22%
2023/09/26	1	14.50	0	0.00	14.45	1	1,599	0.06%
2023/09/21	1	14.75	1	14.75	14.70	0	2,340	0.00%
2023/09/19	0	0.00	10	14.95	14.90	-10	2,583	-0.39%
2023/09/11	0	0.00	1	15.00	14.90	-1	2,647	-0.04%
2023/09/08	0	0.00	1	15.05	15.00	-1	2,669	-0.04%
2023/09/06	2	15.20	2	15.35	15.25	0	2,908	0.00%
2023/08/30	0	0.00	74	15.44	15.55	-74	2,998	-2.47%
2023/08/29	74	15.30	3	15.37	15.40	71	2,997	2.37%
2023/08/15	0	0.00	2	15.05	15.10	-2	2,989	-0.07%
2023/08/09	2	15.45	0	0.00	15.40	2	2,943	0.07%
2023/08/07	1	15.65	5	15.65	15.65	-4	2,963	-0.13%
2023/07/31	2	15.40	0	0.00	15.40	2	2,958	0.07%
2023/07/28	1	15.80	0	0.00	15.60	1	2,959	0.03%
2023/07/27	0	0.00	1	15.50	15.55	-1	2,944	-0.03%
2023/07/26	0	0.00	1	15.50	15.45	-1	2,945	-0.03%
2023/07/21	2	16.23	0	0.00	16.05	2	2,894	0.07%
2023/07/19	0	0.00	1	16.20	16.10	-1	2,892	-0.03%
2023/07/18	4	15.78	0	0.00	15.75	4	2,876	0.14%
2023/07/13	13	15.97	1.5	15.93	15.70	11.5	2,854	0.40%
2023/07/11	0	0.00	2	16.55	16.50	-2	2,776	-0.07%
2023/07/10	0	0.00	1	16.55	16.70	-1	2,748	-0.04%
2023/07/07	0	0.00	40	16.50	16.65	-40	2,735	-1.46%
2023/07/06	1	16.85	0	0.00	16.90	1	2,689	0.04%
2023/07/05	3.5	17.09	0	0.00	17.00	3.5	2,640	0.13%
2023/07/04	3	17.25	4	17.20	17.05	-1	2,588	-0.04%
2023/07/03	38	18.13	22	18.09	18.00	16	2,442	0.66%
2023/06/30	42	18.34	23	18.17	17.85	19	2,337	0.81%
2023/06/29	35	18.27	20	18.26	18.10	15	2,097	0.72%
2023/06/28	5	17.01	5	16.72	17.20	0	1,702	0.00%
2023/06/21	0	0.00	2	15.70	15.65	-2	1,502	-0.13%
2023/06/16	0	0.00	4	15.75	15.85	-4	1,704	-0.23%
2023/06/13	1	16.00	1	15.70	15.90	0	1,684	0.00%
2023/06/12	6	16.27	14	16.19	16.00	-8	1,633	-0.49%
2023/06/09	12	15.62	13	15.44	15.35	-1	1,457	-0.07%
2023/06/07	1	14.75	0	0.00	14.75	1	1,381	0.07%
2023/06/06	2	14.78	3	14.75	14.80	-1	1,397	-0.07%
2023/05/30	1	14.75	0	0.00	14.70	1	1,385	0.07%
2023/05/26	1	14.95	0	0.00	14.85	1	1,405	0.07%
2023/05/25	0	0.00	1	15.05	15.00	-1	1,407	-0.07%
2023/05/23	1	15.30	1	15.30	15.25	0	1,413	0.00%
2023/05/22	0	0.00	1	15.15	15.20	-1	1,418	-0.07%
2023/05/19	2	14.85	3	14.90	14.90	-1	1,416	-0.07%
2023/05/12	1	15.10	0	0.00	15.05	1	1,449	0.07%
2023/05/11	4	14.99	1	14.90	14.90	3	1,487	0.20%
2023/05/09	2	15.23	0	0.00	15.35	2	1,489	0.13%
2023/05/04	2	15.68	0	0.00	15.75	2	1,515	0.13%
2023/04/28	0	0.00	2	15.35	15.40	-2	1,506	-0.13%
2023/04/26	2	14.85	0	0.00	15.00	2	1,506	0.13%
2023/04/24	0	0.00	2	15.45	15.35	-2	1,494	-0.13%
2023/04/21	2	15.00	0	0.00	15.00	2	1,484	0.13%
2023/04/20	1	15.80	1	15.45	15.35	0	1,474	0.00%
2023/04/19	0	0.00	3	16.05	15.85	-3	1,447	-0.21%
2023/04/18	2	15.55	5	15.60	15.50	-3	1,418	-0.21%
2023/04/14	2	15.45	1	15.40	15.30	1	1,428	0.07%
2023/04/13	1	15.40	1	15.35	15.40	0	1,439	0.00%
2023/04/12	0	0.00	14	15.36	15.35	-14	1,437	-0.97%
2023/04/11	0	0.00	10	15.10	15.25	-10	1,450	-0.69%
2023/04/10	0	0.00	50	15.20	15.20	-50	1,464	-3.41%
2023/04/07	0	0.00	40	15.15	15.25	-40	1,495	-2.68%
2023/03/30	2	14.95	0	0.00	15.00	2	1,628	0.12%
2023/03/29	2	15.05	0	0.00	15.05	2	1,653	0.12%
2023/03/28	1	15.30	0	0.00	15.20	1	1,711	0.06%
2023/03/27	4	15.73	0	0.00	15.50	4	1,849	0.22%
2023/03/24	0	0.00	14	15.60	15.65	-14	1,998	-0.70%
2023/03/23	2	15.75	1	15.75	15.45	1	2,144	0.05%
2023/03/22	1	15.20	1	15.50	15.45	0	2,504	0.00%
2023/03/21	2	15.80	19	15.91	15.90	-17	2,738	-0.62%
2023/03/20	5	14.30	0	0.00	14.65	5	2,732	0.18%
2023/03/17	1	14.20	0	0.00	14.25	1	2,728	0.04%
2023/03/16	2	14.00	0	0.00	14.00	2	2,729	0.07%
2023/03/13	6	14.62	0	0.00	14.60	6	2,737	0.22%
2023/03/10	0	0.00	3	14.97	14.90	-3	2,732	-0.11%
2023/03/09	0	0.00	4	15.23	15.25	-4	2,726	-0.15%
2023/03/08	0	0.00	4	15.54	15.45	-4	2,748	-0.15%
2023/03/07	0	0.00	2	15.55	15.55	-2	2,753	-0.07%
2023/03/06	3	15.75	11	15.77	15.65	-8	2,745	-0.29%
2023/03/03	16	15.63	2	15.75	15.60	14	2,741	0.51%
2023/03/02	0	0.00	1	15.55	15.65	-1	2,752	-0.04%
2023/02/24	7	15.62	2	15.55	15.50	5	2,753	0.18%
2023/02/23	0	0.00	2	15.70	15.75	-2	2,759	-0.07%
2023/02/17	1	15.65	0	0.00	15.60	1	2,813	0.04%
2023/02/15	2	15.83	2	15.80	15.60	0	2,833	0.00%
2023/02/10	2	15.60	0	0.00	15.60	2	2,823	0.07%
2023/02/08	0	0.00	4	15.98	15.90	-4	2,780	-0.14%
2023/02/03	0	0.00	1	16.00	15.95	-1	2,781	-0.04%
2023/02/02	2	15.80	0	0.00	15.90	2	2,759	0.07%
2023/01/31	1	15.45	0	0.00	15.40	1	2,758	0.04%
2023/01/30	0	0.00	5	15.00	15.10	-5	2,750	-0.18%
2023/01/12	0	0.00	5	15.15	14.95	-5	2,792	-0.18%
2023/01/11	2	15.35	0	0.00	15.25	2	2,785	0.07%
2023/01/10	3	15.45	0	0.00	15.35	3	2,788	0.11%
2023/01/09	0	0.00	5	15.40	15.45	-5	2,815	-0.18%
2023/01/06	5	15.20	0	0.00	15.25	5	2,834	0.18%
2022/12/26	17	16.82	12	16.77	16.60	5	2,912	0.17%
2022/12/23	4	16.46	4	16.36	16.15	0	2,886	0.00%
2022/12/22	1	16.40	0	0.00	16.40	1	2,891	0.03%
2022/12/21	3	15.75	0	0.00	15.70	3	2,936	0.10%
2022/12/19	1	17.55	0	17.40	17.15	1	2,951	0.03%
2022/12/16	1	16.70	18	17.00	17.05	-17	2,896	-0.59%
2022/12/15	52	16.89	5	16.60	16.60	47	2,763	1.70%
2022/12/14	0	0.00	36	17.95	17.25	-36	2,631	-1.37%
2022/12/13	15	17.88	11	17.95	17.95	4	2,248	0.18%
2022/12/12	4	16.51	7	16.44	16.35	-3	1,981	-0.15%
2022/12/07	0	0.00	1	15.70	15.60	-1	2,009	-0.05%
2022/12/05	0	0.00	1	15.95	15.95	-1	2,099	-0.05%
2022/11/24	4	15.35	1	15.40	15.45	3	3,249	0.09%
2022/11/23	0	0.00	11	15.32	15.35	-11	3,329	-0.33%
2022/11/22	6	15.64	0	0.00	15.05	6	3,656	0.16%
2022/11/21	2	15.55	0	0.00	15.45	2	3,726	0.05%
2022/11/18	1	15.40	0	0.00	15.30	1	3,809	0.03%
2022/11/17	1	15.30	4	15.41	15.30	-3	4,014	-0.07%
2022/11/16	3	15.20	5	15.21	15.15	-2	4,163	-0.05%
2022/11/14	0	0.00	1	14.75	14.85	-1	4,463	-0.02%
2022/11/10	0	0.00	1	15.00	14.70	-1	4,631	-0.02%
2022/11/09	0	0.00	21	14.90	14.90	-21	4,692	-0.45%
2022/11/07	2	14.85	0	0.00	14.80	2	4,763	0.04%
2022/11/04	0	0.00	1	14.80	14.85	-1	4,795	-0.02%
2022/11/01	0	0.00	1	14.45	14.50	-1	4,898	-0.02%
2022/10/31	0	0.00	1	14.25	14.20	-1	4,937	-0.02%
2022/10/25	5	13.74	0	0.00	13.65	5	5,283	0.09%
2022/10/24	2	14.30	0	0.00	14.25	2	5,349	0.04%
2022/10/17	0	0.00	32	13.98	14.65	-32	7,276	-0.44%
2022/10/07	2	15.30	0	0.00	15.30	2	7,358	0.03%
2022/10/05	0	0.00	3	15.30	15.10	-3	7,379	-0.04%
2022/10/04	4	15.31	8	15.29	15.40	-4	7,409	-0.05%
2022/10/03	12	15.05	0	0.00	14.80	12	7,409	0.16%
2022/09/30	0	0.00	1	14.50	15.25	-1	7,456	-0.01%
2022/09/29	0	0.00	5	15.01	15.05	-5	7,466	-0.07%
2022/09/28	2	14.45	2	14.98	14.45	0	7,527	0.00%
2022/09/27	9	15.56	0	0.00	15.55	9	7,458	0.12%
2022/09/26	0	0.00	11	15.86	15.50	-11	7,436	-0.15%
2022/09/23	11	17.23	1	17.15	16.90	10	7,417	0.13%
2022/09/22	6	16.93	6	17.25	17.20	0	7,397	0.00%
2022/09/21	0	0.00	5	16.70	16.75	-5	7,447	-0.07%
2022/09/20	11	16.95	0	0.00	16.95	11	7,486	0.15%
2022/09/19	2	16.95	0	0.00	16.80	2	7,620	0.03%
2022/09/16	8	17.25	0	0.00	17.10	8	7,662	0.10%
2022/09/15	1	17.55	0	0.00	17.50	1	7,696	0.01%
2022/09/14	2	17.90	1	18.00	17.80	1	7,755	0.01%
2022/09/13	2	18.30	7	18.40	18.10	-5	7,726	-0.06%
2022/09/12	0	0.00	3	18.43	18.50	-3	7,893	-0.04%
2022/09/08	32	18.05	0	0.00	18.10	32	7,910	0.40%
2022/09/07	0	0.00	6	17.85	17.85	-6	7,934	-0.08%
2022/09/06	8	19.14	38	18.70	18.45	-30	7,859	-0.38%
2022/09/05	61	19.57	24	19.63	19.50	37	7,643	0.48%
2022/09/02	3	18.50	2	18.25	18.40	1	7,185	0.01%
2022/09/01	1	18.35	5	18.45	18.20	-4	7,140	-0.06%
2022/08/31	19	19.16	8	18.90	18.90	11	7,109	0.15%
2022/08/30	6	18.48	14	18.69	18.60	-8	6,869	-0.12%
2022/08/29	49	18.83	44	19.22	18.45	5	6,770	0.07%
2022/08/26	16	18.48	28	18.25	18.20	-12	6,428	-0.19%
2022/08/25	0	0.00	15	18.39	18.45	-15	6,337	-0.24%
2022/08/24	14	18.74	111	17.90	18.40	-97	6,248	-1.55%	大賣/
2022/08/23	14	18.25	27	17.92	17.65	-13	6,027	-0.22%
2022/08/22	25	18.40	37	18.43	18.65	-12	5,863	-0.20%
2022/08/19	0	0.00	1	17.55	17.65	-1	5,565	-0.02%
2022/08/18	3	17.72	0	0.00	17.45	3	5,518	0.05%
2022/08/17	35	17.87	12	17.81	17.70	23	5,437	0.42%
2022/08/16	4	17.60	27	17.56	17.60	-23	5,328	-0.43%
2022/08/15	5	16.93	4	17.01	17.25	1	5,265	0.02%
2022/08/12	6	16.52	0	0.00	16.55	6	5,215	0.12%
2022/08/11	4	16.50	0	0.00	16.40	4	5,209	0.08%
2022/08/10	11	16.59	0	0.00	16.45	11	5,178	0.21%
2022/08/08	5	16.85	0	0.00	16.65	5	5,110	0.10%
2022/08/05	18	17.10	0	0.00	17.00	18	5,073	0.35%
2022/08/04	6	16.94	0	0.00	16.85	6	5,060	0.12%
2022/08/03	62	17.84	37	18.41	17.30	25	4,982	0.50%
2022/08/02	44	18.17	41	18.64	17.95	3	4,902	0.06%
2022/08/01	36	19.00	23	19.40	19.00	13	4,813	0.27%
2022/07/29	28	19.11	47	19.36	19.25	-19	4,773	-0.40%
2022/07/28	20	19.08	10	19.26	19.05	10	4,689	0.21%
2022/07/27	48	19.58	11	20.34	19.40	37	4,539	0.82%
2022/07/26	75	20.40	72	20.76	20.90	3	4,071	0.07%
2022/07/25	108	19.75	109	19.28	19.15	-1	3,350	-0.03%	大買/大賣/
2022/07/22	4	18.73	103	18.65	18.85	-99	2,927	-3.38%	大賣/
2022/07/21	0	0.00	20	18.05	18.00	-20	2,821	-0.71%
2022/07/19	0	0.00	2	17.05	17.25	-2	2,892	-0.07%
2022/07/15	0	0.00	5	16.60	16.60	-5	3,178	-0.16%
2022/07/14	2	16.80	0	0.00	17.00	2	3,307	0.06%
2022/07/13	0	0.00	1	17.20	17.10	-1	3,393	-0.03%
2022/07/12	1	17.20	1	17.15	17.30	0	3,427	0.00%
2022/07/11	0	0.00	20	17.15	17.25	-20	3,383	-0.59%
2022/07/08	6	17.34	1	17.15	17.10	5	3,356	0.15%
2022/07/07	1	15.95	11	16.20	16.75	-10	3,292	-0.30%
2022/07/06	36	16.74	22	16.55	16.35	14	3,257	0.43%
2022/07/05	10	15.78	0	0.00	15.95	10	3,183	0.31%
2022/07/04	1	15.55	1	16.14	15.65	0	3,177	0.00%
2022/07/01	2	16.38	6	16.38	15.75	-4	3,173	-0.13%
2022/06/30	2	17.43	1	17.25	17.00	1	3,141	0.03%
2022/06/29	15	17.74	4	17.76	17.80	11	3,095	0.36%
2022/06/28	1	17.85	1	18.00	17.25	0	3,022	0.00%
2022/06/27	22	18.17	43	17.91	17.95	-21	2,980	-0.70%
2022/06/24	0	0.00	11	17.38	17.80	-11	2,888	-0.38%
2022/06/23	4	17.36	2	17.30	17.20	2	2,969	0.07%
2022/06/22	106	17.63	62	17.53	17.65	44	2,907	1.51%	大買/
2022/06/21	0	0.00	4	16.71	17.00	-4	2,837	-0.14%
2022/06/20	81	17.30	95	17.64	16.60	-14	2,826	-0.50%
2022/06/17	2	17.20	16	17.04	16.95	-14	2,632	-0.53%
2022/06/16	3	16.87	3	16.78	16.60	0	2,657	0.00%
2022/06/14	4	16.05	2	15.93	15.95	2	2,736	0.07%
2022/06/13	0	0.00	1	16.85	16.70	-1	2,732	-0.04%
2022/06/09	8	16.74	3	16.75	16.80	5	2,786	0.18%
2022/05/31	0	0.00	1	16.00	16.00	-1	2,842	-0.04%
2022/05/19	1	15.95	0	0.00	15.95	1	3,453	0.03%
2022/05/17	0	0.00	3	15.20	15.30	-3	3,454	-0.09%
2022/05/16	8	15.45	0	0.00	15.45	8	3,460	0.23%
2022/05/13	0	0.00	1	15.10	14.95	-1	3,484	-0.03%
2022/05/12	1	15.35	0	0.00	14.70	1	3,486	0.03%
2022/05/11	1	15.40	1	15.65	15.55	0	3,476	0.00%
2022/05/10	0	0.00	2	15.53	15.50	-2	3,474	-0.06%
2022/05/09	9	16.51	0	0.00	15.70	9	3,462	0.26%
2022/05/06	12	16.60	0	0.00	16.60	12	3,501	0.34%
2022/05/04	1	17.10	10	17.10	17.10	-9	3,498	-0.26%
2022/05/03	49	17.42	1	17.65	17.45	48	3,511	1.37%
2022/04/28	16	17.51	4	17.25	17.15	12	3,505	0.34%
2022/04/27	10	17.55	10	17.55	17.30	0	3,481	0.00%
2022/04/26	0	0.00	1	17.85	17.65	-1	3,441	-0.03%
2022/04/25	13	19.23	166	18.95	18.05	-153	3,386	-4.52%	大賣/鉅額交易
2022/04/22	6	19.00	21	19.09	18.85	-15	3,238	-0.46%
2022/04/21	27.9	19.55	16	19.21	19.40	11.9	3,139	0.38%
2022/04/20	21	18.28	2	18.08	18.40	19	2,888	0.66%
2022/04/19	4	17.80	1	17.85	17.85	3	2,750	0.11%
2022/04/18	2	17.25	0	0.00	17.05	2	2,658	0.08%
2022/04/15	1	16.35	11	16.32	16.50	-10	2,592	-0.39%
2022/04/11	0	0.00	3	16.55	16.50	-3	2,554	-0.12%
2022/04/08	1	16.75	2	17.00	17.05	-1	2,528	-0.04%
2022/04/06	1	17.10	0	0.00	17.10	1	2,496	0.04%
2022/04/01	5	16.80	0	0.00	16.75	5	2,473	0.20%
2022/03/31	1	17.10	0	0.00	17.00	1	2,446	0.04%
2022/03/29	0	0.00	1	17.45	17.50	-1	2,394	-0.04%
2022/03/28	106	17.60	1	18.60	17.00	105	2,339	4.49%	大買/鉅額交易
2022/03/24	2	17.80	1	18.00	17.95	1	2,176	0.05%
2022/03/23	0	0.00	4	18.26	18.25	-4	2,168	-0.18%
2022/03/22	51	18.45	0	0.00	18.45	51	2,163	2.36%
2022/03/21	61	18.60	65	18.36	18.40	-4	2,143	-0.19%
2022/03/18	1	17.60	0	0.00	18.30	1	2,101	0.05%
2022/03/17	15	17.15	4	17.25	17.25	11	2,009	0.55%
2022/03/16	52	16.63	1	16.85	16.50	51	1,944	2.62%
2022/03/15	22	16.85	2	16.45	16.40	20	1,920	1.04%
2022/03/14	3	15.92	6	16.16	16.25	-3	1,841	-0.16%
2022/03/11	12	16.12	0	0.00	15.90	12	1,839	0.65%
2022/03/09	0	0.00	15	16.00	16.00	-15	1,844	-0.81%
2022/03/08	2	15.90	33	16.15	16.00	-31	1,831	-1.69%
2022/03/07	1	16.30	1	16.45	16.20	0	1,811	0.00%
2022/03/03	4	17.10	1	17.25	17.05	3	1,829	0.16%
2022/03/02	10	16.84	0	0.00	17.15	10	1,833	0.55%
2022/03/01	30	17.35	21	17.27	17.00	9	1,838	0.49%
2022/02/25	12	16.10	2	16.40	16.95	10	1,813	0.55%
2022/02/24	4	16.40	20	16.20	15.85	-16	1,764	-0.91%
2022/02/23	26	16.85	8	16.93	16.80	18	1,734	1.04%
2022/02/22	17	16.75	44	16.94	16.95	-27	1,702	-1.59%
2022/02/21	1	17.05	13	16.82	17.10	-12	1,488	-0.81%
2022/02/18	3	15.60	0	0.00	15.55	3	1,352	0.22%
2022/02/17	9	15.79	1	15.85	15.65	8	1,344	0.59%
2022/02/15	42	15.61	4	15.80	15.45	38	1,345	2.82%
2022/02/14	2	14.95	1	15.10	14.95	1	1,313	0.08%
2022/02/11	6	15.23	6	15.50	15.25	0	1,320	0.00%
2022/02/10	2	14.95	13	15.04	15.00	-11	1,300	-0.85%
2022/02/09	2	14.75	3	15.08	15.10	-1	1,290	-0.08%
2022/02/08	12	15.06	3	15.37	15.00	9	1,275	0.71%
2022/02/07	0	0.00	2.2	14.50	14.55	-2.2	1,201	-0.18%
2022/01/26	1	13.10	5	13.15	13.25	-4	1,183	-0.34%
2022/01/25	1	13.25	0	0.00	13.20	1	1,179	0.08%
2022/01/21	0	0.00	2	14.10	14.10	-2	1,140	-0.18%
2022/01/20	2	14.25	8	14.20	14.35	-6	1,142	-0.53%
2022/01/17	0	0.00	4	14.48	14.55	-4	1,133	-0.35%
2022/01/11	2	15.05	36	15.11	15.00	-34	1,127	-3.02%
2022/01/10	0	0.00	7	15.56	15.50	-7	1,114	-0.63%
2022/01/07	3	15.78	10	15.77	15.75	-7	1,110	-0.63%
2022/01/06	19	15.65	0	0.00	15.65	19	1,104	1.72%
2022/01/04	0	0.00	9	15.52	15.50	-9	1,100	-0.82%
2022/01/03	11	15.77	2	15.75	15.70	9	1,111	0.81%
2021/12/28	0	0.00	3	15.40	15.15	-3	1,124	-0.27%
2021/12/24	2	15.35	20	15.50	15.40	-18	1,139	-1.58%
2021/12/22	4	15.68	1	15.70	15.65	3	1,134	0.26%
2021/12/20	2	15.88	0	0.00	15.90	2	1,131	0.18%
2021/12/17	5	15.91	2	15.98	15.80	3	1,134	0.26%
2021/12/16	0	0.00	2	15.95	16.50	-2	1,109	-0.18%
2021/12/14	2	15.98	6	16.01	15.65	-4	1,087	-0.37%
2021/12/08	2	15.30	0	0.00	15.30	2	1,022	0.20%
2021/12/06	0	0.00	3	15.65	15.50	-3	1,026	-0.29%
2021/12/03	1	14.95	5	15.26	15.35	-4	1,044	-0.38%
2021/11/30	24	14.92	1	15.15	14.75	23	1,021	2.25%
2021/11/29	0	0.00	4	14.96	15.00	-4	995	-0.40%
2021/11/26	1	14.70	1	14.80	14.70	0	976	0.00%
2021/11/25	0	0.00	5	14.69	14.45	-5	957	-0.52%
2021/11/24	8	14.29	0	0.00	14.25	8	928	0.86%
2021/11/23	1	14.65	3	14.70	14.60	-2	892	-0.22%
2021/11/22	5	14.79	1	14.75	14.80	4	883	0.45%
2021/11/19	0	0.00	1	14.95	14.95	-1	870	-0.11%
2021/11/18	3	14.95	0	0.00	15.00	3	879	0.34%
2021/11/17	1	15.05	0	0.00	15.05	1	875	0.11%
2021/11/16	2	15.35	0	0.00	15.30	2	887	0.23%
2021/11/15	0	0.00	19	15.27	15.60	-19	931	-2.04%
2021/11/12	3	15.05	0	0.00	15.00	3	934	0.32%
2021/11/11	2	15.20	0	0.00	15.15	2	930	0.22%
2021/11/10	8	15.48	1	15.55	15.30	7	928	0.75%
2021/11/09	3	15.60	0	0.00	15.60	3	928	0.32%
2021/11/02	1	15.80	0	0.00	15.75	1	952	0.10%
2021/10/27	0	0.00	5	15.73	15.85	-5	954	-0.52%
2021/10/18	1	15.90	0	0.00	15.75	1	987	0.10%
2021/10/15	1	16.10	0	0.00	15.95	1	1,005	0.10%
2021/10/13	3	15.97	1	15.90	15.80	2	1,033	0.19%
2021/10/12	1	16.20	0	0.00	16.20	1	1,036	0.10%
2021/10/08	2	16.73	8	16.73	16.80	-6	1,038	-0.58%
2021/10/06	1	16.10	0	0.00	15.95	1	1,075	0.09%
2021/10/04	1	16.45	0	0.00	16.50	1	1,229	0.08%
2021/09/27	1	17.65	6	17.71	17.70	-5	1,368	-0.37%
2021/09/24	0	0.00	6	17.47	17.65	-6	1,387	-0.43%
2021/09/23	0	0.00	2	16.98	17.20	-2	1,389	-0.14%
2021/09/22	1	16.80	0	0.00	16.80	1	1,395	0.07%
2021/09/17	0	0.00	1	17.05	17.30	-1	1,409	-0.07%
2021/09/13	0	0.00	50	17.26	17.30	-50	1,512	-3.31%
2021/09/10	3	17.20	0	0.00	17.15	3	1,547	0.19%
2021/09/09	0	0.00	1	17.45	17.30	-1	1,548	-0.06%
2021/09/08	5	17.67	7	17.79	17.60	-2	1,545	-0.13%
2021/09/07	2	17.25	10	17.20	17.30	-8	1,529	-0.52%
2021/09/02	0	0.00	2	17.70	17.55	-2	1,565	-0.13%
2021/09/01	5	17.65	10	17.51	17.80	-5	1,583	-0.32%
2021/08/31	2	17.25	0	0.00	17.30	2	1,579	0.13%
2021/08/27	1	17.30	0	0.00	17.15	1	1,592	0.06%
2021/08/26	3	17.30	0	0.00	17.25	3	1,602	0.19%
2021/08/25	0	0.00	50	17.04	17.25	-50	1,618	-3.09%
2021/08/24	1	17.20	1	17.40	17.00	0	1,626	0.00%
2021/08/20	57	17.23	47	17.48	17.20	10	1,643	0.61%
2021/08/19	0	0.00	3	18.15	17.60	-3	1,639	-0.18%
2021/08/18	3	18.12	4	18.53	18.80	-1	1,602	-0.06%
2021/08/17	2	18.75	0	0.00	18.60	2	1,597	0.13%
2021/08/16	2	19.00	0	0.00	19.05	2	1,594	0.13%
2021/08/13	0	0.00	4	18.89	19.00	-4	1,596	-0.25%
2021/08/12	1	18.35	0	0.00	18.45	1	1,594	0.06%
2021/08/11	1	18.20	3	18.50	18.25	-2	1,623	-0.12%
2021/08/09	4	18.84	0	0.00	18.75	4	1,687	0.24%
2021/08/06	32	19.26	34	19.39	19.30	-2	1,716	-0.12%
2021/08/05	2	19.10	4	19.06	18.95	-2	1,750	-0.11%
2021/08/04	2	19.15	6	19.03	19.00	-4	1,839	-0.22%
2021/08/03	2	18.85	5	18.77	18.85	-3	1,894	-0.16%
2021/08/02	6	18.60	3	18.62	18.65	3	2,000	0.15%
2021/07/29	6	18.68	1	18.65	18.80	5	2,031	0.25%
2021/07/28	1	18.45	0	0.00	18.45	1	2,058	0.05%
2021/07/27	2	18.80	0	0.00	18.65	2	2,116	0.09%
2021/07/26	0	0.00	5	19.00	18.95	-5	2,139	-0.23%
2021/07/23	0	0.00	1	18.90	18.95	-1	2,178	-0.05%
2021/07/22	0	0.00	30	18.90	18.85	-30	2,202	-1.36%
2021/07/20	45	19.15	46	19.35	19.20	-1	2,239	-0.04%
2021/07/19	3	19.07	0	0.00	19.10	3	2,238	0.13%
2021/07/16	3	19.40	0	0.00	19.35	3	2,356	0.13%
2021/07/13	1	19.65	0	0.00	19.05	1	2,517	0.04%
2021/07/12	0	0.00	4	20.05	19.80	-4	2,516	-0.16%
2021/07/09	20	21.09	32	20.98	20.20	-12	2,511	-0.48%
2021/07/07	10	19.48	1	19.35	19.60	9	2,406	0.37%
2021/07/06	0	19.05	0	0.00	18.95	0	2,441	0.00%
2021/07/02	1	18.65	0	0.00	18.65	1	2,554	0.04%
2021/07/01	3	18.87	1	19.00	18.80	2	2,593	0.08%
2021/06/30	2	18.93	3	19.00	18.95	-1	2,621	-0.04%
2021/06/29	3	18.97	0	0.00	18.95	3	2,726	0.11%
2021/06/25	1	19.25	1	19.25	19.15	0	2,986	0.00%
2021/06/24	3	19.60	0	0.00	19.55	3	3,120	0.10%
2021/06/23	0	0.00	1	20.25	20.10	-1	3,246	-0.03%
2021/06/22	0	0.00	31	19.01	18.90	-31	3,472	-0.89%
2021/06/21	4	19.15	0	0.00	19.00	4	3,590	0.11%
2021/06/18	3	19.90	0	0.00	19.90	3	3,572	0.08%
2021/06/17	0	0.00	2	20.03	20.20	-2	3,590	-0.06%
2021/06/16	1	19.70	1	20.10	19.75	0	3,608	0.00%
2021/06/15	5	19.92	2	19.95	19.95	3	3,612	0.08%
2021/06/11	0	0.00	5	20.70	20.25	-5	3,595	-0.14%
2021/06/09	20	20.65	0	0.00	20.45	20	3,590	0.56%
2021/06/08	2	21.10	0	0.00	20.95	2	3,572	0.06%
2021/06/04	12	21.17	10	21.35	21.00	2	3,573	0.06%
2021/06/03	0	0.00	50	21.09	21.15	-50	3,615	-1.38%
2021/06/02	50	21.28	31	21.40	21.15	19	3,620	0.52%
2021/06/01	5	21.45	0	0.00	21.65	5	3,612	0.14%
2021/05/31	6	21.88	80	21.81	21.75	-74	3,611	-2.05%
2021/05/27	19	21.81	0	0.00	21.65	19	3,601	0.53%
2021/05/26	0	0.00	5	21.60	21.50	-5	3,595	-0.14%
2021/05/24	0	0.00	10	21.03	21.20	-10	3,611	-0.28%
2021/05/21	1	20.80	4	20.85	20.90	-3	3,642	-0.08%
2021/05/20	12	21.17	0	0.00	20.60	12	3,678	0.33%
2021/05/19	87	21.54	106	20.27	21.50	-19	3,687	-0.52%	大賣/
2021/05/18	3	20.10	1	20.05	20.15	2	3,670	0.05%
2021/05/17	4	20.04	1	19.85	19.15	3	3,662	0.08%
2021/05/14	5	21.50	0	0.00	20.80	5	3,637	0.14%
2021/05/12	11	22.77	70	22.58	21.55	-59	3,569	-1.65%
2021/05/11	56	23.23	25	23.76	23.15	31	3,505	0.88%
2021/05/10	128	23.64	125	24.18	24.20	3	3,485	0.09%	大買/大賣/
2021/05/07	40	22.65	0	0.00	22.65	40	3,386	1.18%
2021/05/06	9	20.49	5	20.90	20.60	4	3,382	0.12%
2021/05/05	51	21.02	0	0.00	20.75	51	3,361	1.52%
2021/05/04	9	21.49	5	21.30	21.40	4	3,340	0.12%
2021/05/03	1	22.70	0	0.00	22.70	1	3,289	0.03%
2021/04/29	44	23.42	41	23.64	23.05	3	3,298	0.09%
2021/04/28	3	24.05	3	24.00	23.75	0	3,290	0.00%
2021/04/26	3	23.83	1	23.80	23.65	2	3,254	0.06%
2021/04/23	1	23.65	0	0.00	23.60	1	3,255	0.03%
2021/04/22	22	24.98	0	0.00	23.70	22	3,296	0.67%
2021/04/21	56	25.59	52	25.49	25.55	4	3,203	0.12%
2021/04/20	0	0.00	1	24.05	23.85	-1	3,072	-0.03%
2021/04/19	2	23.83	0	0.00	23.75	2	3,067	0.07%
2021/04/16	0	0.00	13	23.91	24.05	-13	3,050	-0.43%
2021/04/15	11	23.94	19	24.22	23.95	-8	3,033	-0.26%
2021/04/14	5	23.37	7	23.76	23.50	-2	3,029	-0.07%
2021/04/13	9	24.11	11	24.37	24.00	-2	3,030	-0.07%
2021/04/12	23	24.09	107	24.34	24.00	-84	3,000	-2.80%	大賣/
2021/04/09	27	23.21	17	23.05	23.45	10	2,972	0.34%
2021/04/08	105	22.74	14	22.90	22.60	91	2,978	3.06%	大買/
2021/04/07	4	23.41	1	23.80	23.30	3	2,946	0.10%
2021/04/06	0	0.00	2	23.95	23.70	-2	2,931	-0.07%
2021/04/01	4	24.23	36	24.42	23.70	-32	2,934	-1.09%
2021/03/31	30	25.79	39	25.74	25.30	-9	2,833	-0.32%
2021/03/30	34	24.69	54	24.99	24.75	-20	2,672	-0.75%
2021/03/29	107	24.76	48	24.87	25.00	59	2,579	2.29%	大買/
2021/03/26	53	23.92	84	24.02	23.60	-31	2,463	-1.26%
2021/03/25	113	23.11	155	23.83	24.35	-42	2,326	-1.81%	大買/大賣/
2021/03/24	0	0.00	44	22.60	22.80	-44	2,060	-2.13%
2021/03/23	10	20.75	0	0.00	20.75	10	1,954	0.51%
2021/03/22	48	20.72	41	21.04	20.70	7	1,939	0.36%
2021/03/19	40	20.21	50	20.52	20.40	-10	1,932	-0.52%
2021/03/18	1	20.20	0	0.00	20.60	1	1,926	0.05%
2021/03/16	8	19.89	0	0.00	19.90	8	1,957	0.41%
2021/03/15	40	20.11	50	20.31	20.05	-10	1,966	-0.51%
2021/03/12	0	0.00	6	20.40	20.45	-6	1,974	-0.30%
2021/03/11	1	20.35	15	20.19	20.35	-14	1,997	-0.70%
2021/03/10	11	20.35	3	20.27	20.10	8	2,017	0.40%
2021/03/09	72	20.82	67	21.24	20.60	5	2,019	0.25%
2021/03/08	1	19.60	10	20.00	20.00	-9	1,978	-0.45%
2021/03/05	20	19.30	29	19.50	19.30	-9	1,978	-0.45%
2021/03/04	20	19.17	10	19.35	19.10	10	1,999	0.50%
2021/03/03	9	19.26	5	19.35	19.10	4	2,013	0.20%
2021/03/02	0	0.00	23	19.95	19.65	-23	2,009	-1.14%
2021/02/26	2	19.93	5	19.98	19.95	-3	2,014	-0.15%
2021/02/25	73	19.84	70	20.06	19.80	3	2,015	0.15%
2021/02/24	0	0.00	76	19.87	19.70	-76	2,012	-3.78%
2021/02/23	16	20.28	24	20.49	20.00	-8	2,006	-0.40%
2021/02/22	28	20.18	73	20.59	20.75	-45	1,986	-2.27%
2021/02/19	102	19.23	1	19.50	19.70	101	1,973	5.12%	大買/鉅額交易
2021/02/18	0	0.00	55	18.64	18.75	-55	1,998	-2.75%
2021/02/17	84	18.09	1	18.10	17.85	83	1,987	4.18%
2021/02/05	1	18.30	1	18.10	18.40	0	1,973	0.00%
2021/02/04	2	17.75	31	17.56	17.85	-29	1,981	-1.46%
2021/02/03	26	17.24	21	17.49	17.20	5	2,002	0.25%
2021/02/02	11	16.71	5	16.90	16.90	6	2,011	0.30%
2021/02/01	22	16.87	0	0.00	16.55	22	2,005	1.10%
2021/01/29	0	0.00	3	17.85	17.40	-3	1,977	-0.15%
2021/01/28	45	18.19	3	18.10	17.90	42	1,980	2.12%
2021/01/27	25	18.57	1	18.80	18.75	24	1,991	1.21%
2021/01/26	2	18.80	1	19.15	18.75	1	2,022	0.05%
2021/01/25	1	19.00	57	19.01	19.15	-56	2,085	-2.68%
2021/01/22	54	18.05	14	17.97	18.50	40	2,151	1.86%
2021/01/21	5	18.06	2	18.50	18.05	3	2,210	0.14%
2021/01/20	7	18.98	0	0.00	18.80	7	2,216	0.32%
2021/01/19	0	0.00	21	19.90	19.75	-21	2,213	-0.95%
2021/01/18	3	19.95	30	19.80	20.10	-27	2,267	-1.19%
2021/01/15	5	19.69	55	19.42	19.30	-50	2,369	-2.11%
2021/01/14	14	20.76	30	20.63	20.45	-16	2,323	-0.69%
2021/01/13	30	21.35	1	21.35	21.05	29	2,319	1.25%
2021/01/12	26	21.32	41	21.51	21.40	-15	2,421	-0.62%
2021/01/11	7	21.14	2	21.15	21.10	5	2,513	0.20%
2021/01/08	1	20.85	20	21.05	21.00	-19	2,517	-0.75%
2021/01/07	24	21.31	0	0.00	21.00	24	2,510	0.96%
2021/01/06	6	21.87	13	21.53	21.35	-7	2,494	-0.28%
2021/01/05	4	22.15	0	0.00	22.10	4	2,472	0.16%
2021/01/04	9	22.51	0	0.00	22.35	9	2,468	0.36%
2020/12/31	13	22.97	5	22.90	22.85	8	2,473	0.32%
2020/12/30	20	23.34	81	23.56	23.50	-61	2,466	-2.47%
2020/12/29	5	23.25	2	23.30	23.30	3	2,580	0.12%
2020/12/28	13	22.84	14	23.00	23.00	-1	2,591	-0.04%
2020/12/25	2	22.40	14	22.46	22.40	-12	2,565	-0.47%
2020/12/24	6	22.30	0	0.00	22.25	6	2,557	0.23%
2020/12/23	9	22.65	5	22.90	22.45	4	2,546	0.16%
2020/12/22	2	22.30	0	0.00	22.80	2	2,574	0.08%
2020/12/17	3	22.75	0	0.00	22.90	3	2,574	0.12%
2020/12/15	0	0.00	10	22.15	22.10	-10	2,568	-0.39%
2020/12/11	11	22.84	0	0.00	22.75	11	2,547	0.43%
2020/12/10	2	22.10	15	22.82	23.15	-13	2,542	-0.51%
2020/12/09	0	0.00	2	22.50	22.10	-2	2,520	-0.08%
2020/12/08	1	22.30	0	0.00	22.30	1	2,526	0.04%
2020/12/04	3	22.75	0.1	22.50	22.45	2.9	2,526	0.11%
2020/12/03	1	22.75	0.1	23.00	22.70	0.9	2,552	0.04%
2020/11/30	3	23.45	1	23.40	22.75	2	2,650	0.08%
2020/11/26	0	0.00	7	22.72	22.85	-7	2,685	-0.26%
2020/11/25	9	22.84	9	23.09	22.85	0	2,705	0.00%
2020/11/24	40	22.76	20	22.85	22.55	20	2,712	0.74%
2020/11/20	9	23.34	0	0.00	23.10	9	2,768	0.33%
2020/11/19	40	23.18	0	0.00	23.00	40	2,814	1.42%
2020/11/18	60	23.43	20	23.41	23.40	40	2,860	1.40%
2020/11/17	50	23.32	63	23.38	23.35	-13	3,059	-0.42%
2020/11/16	60	22.15	2	22.20	22.05	58	3,550	1.63%
2020/11/13	0	0.00	30	22.26	22.30	-30	3,838	-0.78%
2020/11/12	30	21.98	50	22.55	22.00	-20	3,910	-0.51%
2020/11/11	23	22.45	20	22.60	22.40	3	3,941	0.08%
2020/11/10	3	22.87	52	22.93	22.90	-49	3,996	-1.23%
2020/11/09	0	0.00	38	22.95	22.85	-38	4,073	-0.93%
2020/11/05	3	23.40	4	23.53	23.20	-1	4,358	-0.02%
2020/11/04	6	23.28	0	0.00	23.15	6	4,421	0.14%
2020/11/03	2	23.58	0	0.00	23.55	2	4,494	0.04%
2020/11/02	29	24.03	0	0.00	23.80	29	4,607	0.63%
2020/10/30	84	25.27	12	24.78	24.80	72	4,710	1.53%
2020/10/29	37	24.98	86	24.68	25.10	-49	4,847	-1.01%
2020/10/28	35	24.22	25	24.38	24.20	10	5,111	0.20%
2020/10/27	30	23.95	0	0.00	24.00	30	5,684	0.53%
2020/10/26	89	24.02	1	24.00	23.85	88	5,769	1.53%
2020/10/23	11	24.71	91	24.11	24.70	-80	5,776	-1.38%
2020/10/22	16	23.53	16	23.72	23.30	0	5,724	0.00%
2020/10/21	39	23.76	44	24.01	23.70	-5	5,795	-0.09%
2020/10/20	83	23.58	51	23.93	23.80	32	5,820	0.55%
2020/10/19	62	23.36	44	23.43	24.90	18	5,786	0.31%
2020/10/16	13	22.50	83	22.74	22.65	-70	5,716	-1.22%
2020/10/15	50	22.59	0	0.00	22.50	50	5,842	0.86%
2020/10/14	11	22.64	10	22.93	22.70	1	5,866	0.02%
2020/10/13	3	22.75	61	22.52	22.50	-58	5,924	-0.98%
2020/10/12	6	23.13	1	23.05	23.00	5	6,681	0.07%
2020/10/08	42	24.28	54	24.61	23.95	-12	7,803	-0.15%
2020/10/07	7	23.61	0	0.00	23.65	7	8,400	0.08%
2020/10/06	83.1	24.96	58	24.84	24.35	25.1	9,548	0.26%
2020/10/05	0	0.00	1	24.00	24.00	-1	10,505	-0.01%
2020/09/30	15	21.85	15	21.80	21.85	0	10,904	0.00%
2020/09/29	25	21.11	0	0.00	21.10	25	11,083	0.23%
2020/09/28	30	21.20	61	21.19	21.20	-31	11,169	-0.28%
2020/09/25	51	21.87	59	22.01	21.15	-8	11,282	-0.07%
2020/09/24	7	21.83	68	21.87	21.80	-61	11,315	-0.54%
2020/09/23	0	0.00	5	21.50	21.45	-5	11,369	-0.04%
2020/09/22	43	21.49	44	21.68	21.55	-1	11,469	-0.01%
2020/09/21	0	0.00	11	22.06	21.80	-11	11,538	-0.10%
2020/09/18	4	22.00	4	22.20	22.05	0	11,621	0.00%
2020/09/17	0	0.00	1	21.90	21.75	-1	11,804	-0.01%
2020/09/16	19	21.84	3	22.02	21.75	16	12,210	0.13%
2020/09/15	0	0.00	2	21.85	22.10	-2	12,923	-0.02%
2020/09/11	3	21.43	2	21.53	21.40	1	14,082	0.01%
2020/09/10	6	21.97	0	0.00	21.80	6	14,376	0.04%
2020/09/09	33	21.97	16	22.24	21.95	17	14,553	0.12%
2020/09/08	60	22.11	59	22.32	22.50	1	14,665	0.01%
2020/09/07	3	21.55	0	0.00	21.35	3	14,724	0.02%
2020/09/04	26	21.90	25	22.19	21.90	1	14,866	0.01%
2020/09/03	22	21.83	22	22.00	21.55	0	15,158	0.00%
2020/09/02	2	22.53	0	0.00	22.25	2	15,125	0.01%
2020/09/01	1	22.80	3	23.00	22.85	-2	15,191	-0.01%
2020/08/31	23	23.82	6	23.81	23.35	17	15,166	0.11%
2020/08/28	5	23.65	1	23.65	23.70	4	15,175	0.03%
2020/08/27	70	23.61	0	0.00	23.55	70	15,166	0.46%
2020/08/26	14	24.03	88	23.67	23.90	-74	15,167	-0.49%
2020/08/25	3	24.32	11	23.85	23.75	-8	15,162	-0.05%
2020/08/24	10	24.90	18	24.70	24.65	-8	15,135	-0.05%
2020/08/21	59	25.18	52	25.40	25.05	7	15,126	0.05%
2020/08/20	150	25.04	138	25.30	23.95	12	14,956	0.08%	大買/大賣/
2020/08/19	39	24.54	91	24.73	25.60	-52	14,504	-0.36%
2020/08/18	9	23.66	6	23.40	23.30	3	14,259	0.02%
2020/08/17	6	23.38	1	23.30	23.30	5	14,246	0.04%
2020/08/14	10	24.05	10	24.30	23.75	0	14,225	0.00%
2020/08/13	95	24.01	16	24.14	23.55	79	14,202	0.56%
2020/08/12	47	24.18	116	23.65	24.25	-69	14,262	-0.48%	大賣/
2020/08/11	38	23.67	1	23.50	23.35	37	14,369	0.26%
2020/08/10	0	0.00	2	23.65	23.90	-2	14,319	-0.01%
2020/08/07	3	23.50	0	0.00	23.55	3	14,327	0.02%
2020/08/06	61	24.78	5	24.70	24.10	56	14,380	0.39%
2020/08/05	38	24.95	94	25.12	25.10	-56	14,281	-0.39%
2020/08/04	15	25.10	8	25.37	24.70	7	14,137	0.05%
2020/08/03	133	25.35	138	25.67	25.20	-5	14,005	-0.04%	大買/大賣/
2020/07/31	85	24.62	79	25.15	25.35	6	13,740	0.04%
2020/07/30	0	0.00	6	23.90	23.90	-6	13,198	-0.05%
2020/07/29	0	0.00	11	20.55	21.75	-11	13,139	-0.08%
2020/07/28	1	20.25	5	20.17	19.80	-4	13,126	-0.03%
2020/07/27	6	20.74	15	20.90	20.85	-9	13,077	-0.07%
2020/07/24	2	23.50	0	0.00	23.00	2	13,012	0.02%
2020/07/23	0	0.00	1	24.40	24.85	-1	13,010	-0.01%
2020/07/22	0	0.00	47	25.20	25.20	-47	13,056	-0.36%
2020/07/21	1	25.50	54	23.81	22.95	-53	13,030	-0.41%
2020/07/20	1	25.20	0	0.00	25.20	1	12,905	0.01%
2020/07/17	30	28.85	1	29.30	27.95	29	12,923	0.22%
2020/07/16	213	32.79	130	33.55	31.05	83	12,929	0.64%	大買/大賣/
2020/07/15	163	33.14	145	33.29	33.75	18	12,257	0.15%	大買/大賣/
2020/07/14	50	33.55	100	33.72	31.75	-50	11,147	-0.45%
2020/07/13	146	36.83	93	37.10	35.25	53	10,522	0.50%	大買/
2020/07/10	40	33.95	54	34.86	35.40	-14	9,340	-0.15%
2020/07/09	21	31.56	60	31.12	32.20	-39	8,246	-0.47%
2020/07/08	27	28.22	22	29.21	29.30	5	7,798	0.06%
2020/07/07	31	26.99	2	26.75	26.65	29	7,591	0.38%
2020/07/06	0	0.00	14	26.63	27.35	-14	7,501	-0.19%
2020/07/03	4	26.29	2	26.75	26.15	2	7,373	0.03%
2020/07/02	1	26.30	2	26.48	26.15	-1	7,292	-0.01%
2020/07/01	2.1	26.93	7	26.04	26.55	-4.9	7,188	-0.07%
2020/06/30	11	25.18	13	24.66	24.95	-2	7,078	-0.03%
2020/06/29	2	25.90	11	25.88	25.60	-9	7,016	-0.13%
2020/06/24	15	24.82	23	24.95	24.60	-8	6,931	-0.12%
2020/06/23	92	27.32	101.8	27.58	26.90	-9.8	6,737	-0.14%	大賣/
2020/06/22	96	28.81	67	28.43	27.90	29	6,353	0.46%
2020/06/19	120	26.86	296	26.40	27.50	-176	5,640	-3.12%	大買/大賣/鉅額交易
2020/06/18	8	25.00	2	25.00	25.00	6	4,572	0.13%
2020/06/17	27	21.91	68	22.28	22.75	-41	4,475	-0.92%
2020/06/16	35	20.81	27	21.01	20.70	8	4,189	0.19%
2020/06/15	30	20.61	5	19.85	19.85	25	4,010	0.62%
2020/06/12	17	18.71	13	18.81	19.00	4	3,923	0.10%
2020/06/11	57	20.20	66	20.50	19.40	-9	3,933	-0.23%
2020/06/10	32	20.58	48	20.30	20.70	-16	3,854	-0.42%
2020/06/09	60	18.83	0	0.00	18.85	60	3,557	1.69%
2020/06/08	8	18.68	7	18.96	18.80	1	3,644	0.03%
2020/06/05	2	18.25	60	18.30	18.25	-58	3,568	-1.63%
2020/06/04	5	18.15	6	18.29	18.30	-1	3,637	-0.03%
2020/06/03	1	18.05	2	18.03	18.05	-1	3,869	-0.03%
2020/06/02	21	17.81	20	18.00	17.80	1	3,981	0.03%
2020/06/01	1	17.95	1	18.25	18.00	0	3,954	0.00%
2020/05/29	10	18.60	16	18.73	17.90	-6	3,925	-0.15%
2020/05/28	12	19.14	11	19.45	18.75	1	3,922	0.03%
2020/05/27	7	18.81	6	19.19	18.60	1	3,924	0.03%
2020/05/26	3	19.47	2	19.53	19.40	1	3,902	0.03%
2020/05/25	2	18.80	0	0.00	18.80	2	3,838	0.05%
2020/05/22	0	0.00	12	18.86	18.70	-12	3,830	-0.31%
2020/05/21	5	18.75	6	18.71	18.80	-1	3,816	-0.03%
2020/05/20	24	18.83	20	19.01	18.70	4	3,853	0.10%
2020/05/19	3	18.77	0	0.00	19.25	3	3,822	0.08%
2020/05/18	26	17.94	22	18.67	18.80	4	3,680	0.11%
2020/05/15	4	16.84	3	16.90	17.10	1	3,361	0.03%
2020/05/14	80	17.25	12	17.53	16.75	68	3,366	2.02%
2020/05/13	26	17.48	71	17.60	17.60	-45	3,362	-1.34%
2020/05/12	5	16.85	4	16.65	16.60	1	3,288	0.03%
2020/05/11	13	16.00	44	16.11	16.05	-31	3,289	-0.94%
2020/05/08	109	16.69	38	17.03	16.35	71	3,306	2.15%	大買/
2020/05/07	2	16.75	90	16.70	17.10	-88	3,332	-2.64%
2020/05/06	35	15.91	35	16.16	15.85	0	3,404	0.00%
2020/05/05	21	15.26	5	15.60	15.35	16	3,561	0.45%
2020/05/04	2.3	14.69	9	15.20	15.00	-6.7	4,182	-0.16%
2020/04/30	3	14.50	4	14.55	14.50	-1	4,275	-0.02%
2020/04/29	6	14.48	5	14.70	14.35	1	4,372	0.02%
2020/04/28	49	14.40	14	14.68	14.25	35	4,476	0.78%
2020/04/27	8	14.66	25	14.05	14.70	-17	4,633	-0.37%
2020/04/24	5	13.40	0	0.00	13.40	5	4,557	0.11%
2020/04/23	25	13.40	28	13.42	13.40	-3	4,552	-0.07%
2020/04/22	10	13.15	42	13.06	13.40	-32	4,553	-0.70%
2020/04/21	63	14.09	0	0.00	13.50	63	4,577	1.38%
2020/04/20	0	0.00	3	13.57	14.30	-3	4,503	-0.07%
2020/04/17	39	13.04	2	13.60	13.00	37	4,417	0.84%
2020/04/16	2	13.45	2	13.60	13.20	0	4,383	0.00%
2020/04/15	30	13.29	10	13.35	13.15	20	4,470	0.45%
2020/04/14	1	13.55	4	13.68	13.40	-3	4,457	-0.07%
2020/04/13	0	0.00	1	12.80	13.15	-1	4,425	-0.02%
2020/04/10	0	0.00	2	13.25	13.25	-2	4,428	-0.05%
2020/04/08	10	11.60	1	11.40	11.65	9	4,458	0.20%
2020/04/01	6	10.90	0	0.00	11.60	6	4,478	0.13%
2020/03/31	0	0.00	5	11.50	11.35	-5	4,480	-0.11%
2020/03/30	0	0.00	8	10.88	11.35	-8	4,468	-0.18%
2020/03/26	9	9.47	0	0.00	9.45	9	4,445	0.20%
2020/03/25	4	9.45	1	10.00	9.09	3	4,431	0.07%
2020/03/23	2	11.00	0	0.00	10.95	2	4,422	0.05%
2020/03/19	2	12.80	2	12.35	11.95	0	4,388	0.00%
2020/03/18	32	13.46	9	13.49	13.25	23	4,386	0.52%
2020/03/17	12	13.38	22	13.35	13.20	-10	4,355	-0.23%
2020/03/16	11	15.71	47	14.93	14.65	-36	4,241	-0.85%
2020/03/13	106	16.20	1	16.20	16.20	105	4,158	2.52%	大買/鉅額交易
2020/03/12	10	18.19	1	18.10	18.00	9	4,131	0.22%
2020/03/11	4	20.40	2	20.55	20.00	2	4,043	0.05%
2020/03/10	95	20.66	435	20.96	20.60	-340	4,061	-8.37%	大賣/鉅額交易
2020/03/09	161	22.72	82	23.02	21.85	79	4,031	1.96%	大買/
2020/03/06	23	21.79	107	21.89	22.10	-84	3,798	-2.21%	大賣/
2020/03/05	8	21.03	3	21.00	21.05	5	3,741	0.13%
2020/03/04	0	0.00	1	21.10	20.95	-1	3,875	-0.03%
2020/03/03	6	21.23	6	21.50	20.80	0	3,923	0.00%
2020/03/02	10	20.36	7	20.16	20.90	3	3,956	0.08%
2020/02/27	1	20.50	5	21.50	20.50	-4	3,945	-0.10%
2020/02/26	20	21.44	15	21.23	21.15	5	3,938	0.13%
2020/02/25	11	21.53	1	21.25	21.25	10	3,966	0.25%
2020/02/24	94.3	22.04	2	22.23	22.05	92.3	4,015	2.30%
2020/02/21	34.1	22.06	70	21.86	21.95	-35.9	4,003	-0.90%
2020/02/20	15	21.10	10	21.19	21.45	5	3,977	0.13%
2020/02/19	4	20.76	2	20.98	20.90	2	3,964	0.05%
2020/02/18	13	20.96	5	21.07	20.85	8	3,966	0.20%
2020/02/17	4	21.04	1	21.35	21.15	3	4,025	0.07%
2020/02/14	19	20.98	4	21.10	20.80	15	4,005	0.37%
2020/02/13	29	21.83	5	22.45	21.50	24	3,985	0.60%
2020/02/12	25	22.13	61	22.42	22.25	-36	3,948	-0.91%
2020/02/11	48	22.24	204	22.23	22.15	-156	3,925	-3.97%	大賣/鉅額交易
2020/02/10	35	22.36	18	22.73	22.45	17	4,047	0.42%
2020/02/07	34	23.45	97	23.01	23.05	-63	3,982	-1.58%
2020/02/06	93	22.66	14	22.59	22.45	79	3,923	2.01%
2020/02/05	167	24.02	165	23.80	24.00	2	3,849	0.05%	大買/大賣/
2020/02/04	60	22.10	80	21.96	22.30	-20	3,250	-0.62%
2020/02/03	69	21.73	43	21.77	21.75	26	3,116	0.83%
2020/01/31	92	21.72	17	21.70	21.55	75	3,014	2.49%
2020/01/30	109	22.14	66	22.25	22.25	43	2,933	1.47%	大買/
2020/01/20	2	19.90	28	20.00	20.25	-26	2,744	-0.95%
2020/01/17	0	0.00	1	19.40	19.40	-1	2,695	-0.04%
2020/01/16	27	19.57	0	0.00	19.50	27	2,687	1.00%
2020/01/15	11	19.75	9	19.77	19.60	2	2,675	0.07%
2020/01/14	1	18.80	0	0.00	18.80	1	2,629	0.04%
2020/01/13	1	18.75	4	19.01	18.75	-3	2,632	-0.11%
2020/01/10	7	18.69	0	0.00	18.80	7	2,616	0.27%
2020/01/09	16	18.82	18	18.97	18.80	-2	2,617	-0.08%
2020/01/08	1	18.40	0	0.00	18.20	1	2,513	0.04%
2020/01/03	10	18.55	0	0.00	18.65	10	2,494	0.40%
2020/01/02	23	18.92	10	19.00	18.90	13	2,484	0.52%
2019/12/31	1	18.40	0	0.00	18.40	1	2,459	0.04%
2019/12/30	0	0.00	11	18.42	18.30	-11	2,453	-0.45%
2019/12/27	9	18.27	0	0.00	18.20	9	2,452	0.37%
2019/12/26	6	18.48	0	0.00	18.45	6	2,446	0.25%
2019/12/25	55	18.75	0	0.00	18.60	55	2,443	2.25%
2019/12/23	11	18.60	0	0.00	18.55	11	2,451	0.45%
2019/12/20	173	18.81	1	18.90	18.80	172	2,453	7.01%	大買/鉅額交易
2019/12/19	73	18.26	0	0.00	18.35	73	2,453	2.98%
2019/12/18	5	18.05	0	0.00	18.15	5	2,499	0.20%
2019/12/17	5	18.50	0	0.00	18.50	5	2,482	0.20%
2019/12/13	0	0.00	2	19.00	18.40	-2	2,475	-0.08%
2019/12/12	3	18.80	10	18.86	18.75	-7	2,458	-0.28%
2019/12/11	3	19.22	0	0.00	19.15	3	2,432	0.12%
2019/12/10	0	0.00	39	19.22	19.30	-39	2,424	-1.61%
2019/12/09	1	19.15	21	19.18	19.05	-20	2,411	-0.83%
2019/12/06	18	19.44	15	19.38	19.25	3	2,400	0.12%
2019/12/05	21	19.62	383	19.75	19.30	-362	2,450	-14.77%	大賣/鉅額交易
2019/12/04	6	19.91	0	0.00	19.70	6	2,392	0.25%
2019/12/03	2.1	20.34	2	20.40	20.00	0.1	2,334	0.00%
2019/12/02	16	20.10	0	0.00	20.10	16	2,293	0.70%
2019/11/29	33	21.53	2	21.70	21.35	31	2,225	1.39%
2019/11/28	3	20.27	5	21.00	20.50	-2	2,108	-0.09%
2019/11/27	6	20.34	169	20.53	20.15	-163	2,044	-7.97%	大賣/鉅額交易
2019/11/26	14	21.64	10	21.70	21.00	4	1,968	0.20%
2019/11/25	32	21.87	0	0.00	21.75	32	1,919	1.67%
2019/11/22	107	22.46	12	22.68	22.05	95	1,884	5.04%	大買/
2019/11/21	44	22.07	30	22.25	22.10	14	1,828	0.77%
2019/11/19	17	21.08	0	0.00	21.10	17	1,739	0.98%
2019/11/18	31	21.69	0	0.00	21.55	31	1,686	1.84%
2019/11/15	3	21.75	3	21.60	21.70	0	1,669	0.00%
2019/11/14	64	22.24	0	0.00	21.80	64	1,648	3.88%
2019/11/13	2	21.90	0	0.00	21.90	2	1,569	0.13%
2019/11/12	6	21.87	0	0.00	21.70	6	1,567	0.38%
2019/11/11	0	0.00	6	22.24	22.10	-6	1,531	-0.39%
2019/11/08	23	22.19	2	22.10	22.25	21	1,493	1.41%
2019/11/07	29	22.64	3	23.30	22.10	26	1,465	1.77%
2019/11/06	2	21.88	0	0.00	21.95	2	1,289	0.16%
2019/11/05	71	22.39	7	22.56	22.25	64	1,238	5.17%
2019/11/04	49	21.99	14	21.86	22.25	35	1,123	3.12%
2019/11/01	0	0.00	20	19.40	20.60	-20	960	-2.08%
2019/10/31	93	18.86	0	0.00	18.90	93	887	10.48%
2019/10/30	31	18.67	0	0.00	18.75	31	869	3.56%
2019/10/29	68	18.99	3	18.85	18.35	65	845	7.69%
2019/10/28	22	18.13	2	18.30	18.50	20	798	2.50%
2019/10/24	2	17.80	0	0.00	17.80	2	770	0.26%
2019/10/22	0	0.00	6	18.05	18.00	-6	763	-0.79%
2019/09/27	1	17.30	0	0.00	17.30	1	750	0.13%
2019/09/26	0	0.00	1	17.85	17.85	-1	742	-0.13%
2019/09/25	6	17.85	0	0.00	17.85	6	750	0.80%
2019/09/24	32	18.03	0	0.00	18.00	32	758	4.22%
2019/09/23	31	17.78	14	18.08	18.10	17	748	2.27%
2019/09/20	0.2	17.45	0	0.00	17.45	0.2	705	0.03%
2019/09/10	15	17.47	7	17.50	17.50	8	724	1.10%
2019/09/09	20	17.69	20	17.65	17.65	0	715	0.00%
2019/08/30	20	17.00	0	0.00	17.00	20	612	3.27%
2019/08/23	0	0.00	10	17.41	17.35	-10	617	-1.62%
2019/08/22	42	17.29	0	0.00	17.45	42	619	6.79%
2019/08/19	15	17.02	0	0.00	17.05	15	581	2.58%
2019/08/16	11	17.20	10	17.20	17.05	1	582	0.17%
2019/08/15	0	0.00	20	17.08	17.20	-20	580	-3.45%
2019/08/14	163	17.57	0	0.00	16.75	163	560	29.09%	大買/鉅額交易
2019/08/07	0	0.00	2	16.20	16.30	-2	569	-0.35%
2019/07/23	0	0.00	23	17.37	17.30	-23	606	-3.79%
2019/07/22	2	17.50	0	0.00	17.50	2	614	0.33%
2019/07/18	6	17.48	5	17.60	17.50	1	696	0.14%
2019/07/17	1	17.40	0	0.00	17.35	1	689	0.14%
2019/07/05	0	0.00	21	17.85	17.80	-21	792	-2.65%
2019/07/01	0	0.00	1	17.45	17.45	-1	879	-0.11%
2019/06/26	0	0.00	5	16.90	16.80	-5	870	-0.57%
2019/06/25	20	17.00	11	16.91	17.05	9	893	1.01%
2019/06/12	0	0.00	125	16.46	16.35	-125	941	-13.28%	大賣/鉅額交易
2019/06/05	0	0.00	3	16.45	16.50	-3	937	-0.32%
2019/06/03	0	0.00	3	16.35	16.25	-3	939	-0.32%
2019/05/27	0	0.00	1	15.90	15.85	-1	925	-0.11%
2019/05/24	0	0.00	1	15.95	15.95	-1	929	-0.11%
2019/05/16	1	16.15	0	0.00	16.05	1	961	0.10%
2019/05/14	21	16.10	0	0.00	16.15	21	954	2.20%
2019/05/10	0	0.00	2	16.70	16.65	-2	943	-0.21%
2019/05/09	2	17.13	0	0.00	16.95	2	937	0.21%
2019/05/02	0	0.00	1	18.00	17.95	-1	925	-0.11%
2019/04/29	1	17.70	0	0.00	17.65	1	916	0.11%
2019/04/26	1	18.05	0	0.00	17.95	1	907	0.11%
2019/04/24	1	18.25	10	18.30	18.15	-9	895	-1.01%
2019/04/22	15	17.95	0	0.00	17.90	15	819	1.83%
2019/04/19	0	0.00	1	17.85	17.90	-1	820	-0.12%
2019/04/12	2	18.30	1	18.25	18.15	1	783	0.13%
2019/04/11	1	18.05	4	18.10	18.20	-3	763	-0.39%
2019/04/10	20	18.65	46	18.51	18.20	-26	733	-3.54%
2019/03/28	6	17.51	0	0.00	17.50	6	578	1.04%
2019/03/26	0	0.00	2	17.35	17.35	-2	565	-0.35%
2019/03/25	1	17.40	0	0.00	17.45	1	573	0.17%
2019/03/19	0	0.00	1	17.70	17.45	-1	608	-0.16%
2019/03/18	0	0.00	2	17.45	17.35	-2	586	-0.34%
2019/03/15	0	0.00	1	17.40	17.40	-1	589	-0.17%
2019/03/12	1	17.30	0	0.00	17.25	1	631	0.16%
2019/03/11	1	17.00	0	0.00	16.95	1	642	0.16%
2019/02/25	0	0.00	1	17.30	17.30	-1	745	-0.13%
2019/02/21	1	17.40	0	0.00	17.40	1	746	0.13%
2019/02/20	2	17.80	2	17.80	17.45	0	747	0.00%
2019/02/19	1	17.90	0	0.00	17.80	1	744	0.13%
2019/02/18	2	18.05	0	0.00	18.00	2	743	0.27%
2019/02/15	0	0.00	3	18.20	17.80	-3	732	-0.41%
2019/02/14	3	17.95	0	0.00	17.95	3	691	0.43%
2019/02/13	1	17.50	0	0.00	17.55	1	682	0.15%
2019/02/11	1	17.50	0	0.00	17.50	1	710	0.14%
2019/01/24	1	17.20	1	17.30	17.30	0	745	0.00%
2019/01/23	1	17.10	0	0.00	17.25	1	749	0.13%
2019/01/21	2	17.35	0	0.00	17.10	2	761	0.26%
2019/01/15	0	0.00	4	17.61	17.65	-4	783	-0.51%
2019/01/14	1	18.05	1	17.85	17.80	0	792	0.00%
2019/01/11	2	17.80	0	0.00	17.75	2	800	0.25%
2019/01/10	1	17.80	3	17.77	17.80	-2	874	-0.23%
2019/01/09	0	0.00	1	17.70	17.80	-1	902	-0.11%
2019/01/08	4	17.88	6	17.85	17.90	-2	900	-0.22%
2019/01/04	2	17.20	3	17.37	17.35	-1	912	-0.11%
2019/01/03	0	0.00	1	17.30	17.20	-1	917	-0.11%
2019/01/02	0	0.00	1	17.00	16.90	-1	924	-0.11%
2018/12/26	1	17.15	0	0.00	16.85	1	933	0.11%
2018/12/25	1	17.10	0	0.00	17.10	1	935	0.11%
2018/12/24	1	17.25	1	17.30	17.20	0	930	0.00%
2018/12/21	1	17.10	0	0.00	17.35	1	957	0.10%
2018/12/14	0	0.00	9.1	18.09	18.30	-9.1	954	-0.95%
2018/12/13	18	17.69	7	17.64	17.80	11	930	1.18%
2018/12/12	2	16.98	1	17.10	17.10	1	902	0.11%
2018/12/11	2	17.00	1	17.05	16.90	1	895	0.11%
2018/12/10	2	17.03	0	0.00	16.90	2	894	0.22%
2018/12/07	1	17.35	2	17.50	17.30	-1	895	-0.11%
2018/12/06	5	17.33	4	17.53	17.35	1	917	0.11%
2018/12/05	2	17.23	2	17.38	17.30	0	889	0.00%
2018/12/04	2	17.30	7	17.42	17.40	-5	884	-0.57%
2018/12/03	2	17.15	3	17.13	17.10	-1	865	-0.12%
2018/11/30	3	16.68	1	16.75	16.75	2	834	0.24%
2018/11/29	6	16.60	2	16.68	16.60	4	823	0.49%
2018/11/28	1	16.25	0	0.00	16.35	1	788	0.13%
2018/11/26	2	16.20	0	0.00	16.20	2	783	0.26%
2018/11/23	2	16.33	0	0.00	16.10	2	782	0.26%
2018/11/22	0	0.00	4	16.65	16.30	-4	773	-0.52%
2018/11/21	1	16.20	0	0.00	16.20	1	749	0.13%
2018/11/20	0	0.00	1	16.50	16.20	-1	745	-0.13%
2018/11/19	2	16.50	1	16.50	16.40	1	742	0.13%
2018/11/16	1	16.20	0	0.00	16.35	1	741	0.13%
2018/11/14	0	0.00	2	16.20	16.15	-2	737	-0.27%
2018/11/13	7	16.20	2	16.20	16.20	5	737	0.68%
2018/11/09	1	16.55	2	16.65	16.65	-1	739	-0.14%
2018/11/08	4	16.89	3	16.87	16.75	1	738	0.14%
2018/11/07	1	16.45	0	0.00	16.50	1	714	0.14%
2018/11/06	1	16.60	1	16.85	16.45	0	722	0.00%
2018/11/05	0	0.00	1	16.55	16.75	-1	719	-0.14%
2018/10/31	2	16.10	1	16.05	16.10	1	692	0.14%
2018/10/25	1	16.45	1	16.55	16.40	0	697	0.00%
2018/10/23	1	17.45	0	0.00	17.35	1	700	0.14%
2018/10/19	1	17.50	0	0.00	17.70	1	745	0.13%
2018/10/18	4	18.44	7	18.41	18.20	-3	728	-0.41%
2018/10/17	0	0.00	4	18.05	18.15	-4	651	-0.61%
2018/10/15	0	0.00	1	16.80	16.50	-1	636	-0.16%
2018/10/12	2	15.90	2	16.70	16.55	0	630	0.00%
2018/10/11	5	17.36	2	17.35	17.35	3	619	0.48%
2018/10/08	1	19.95	1	19.95	19.85	0	596	0.00%
2018/10/05	1	19.95	0	0.00	20.00	1	602	0.17%
2018/10/01	1	20.90	2	20.93	20.90	-1	677	-0.15%
2018/09/28	0	0.00	1	20.60	20.45	-1	669	-0.15%
2018/09/27	1	20.25	4	20.45	20.60	-3	674	-0.44%
2018/09/26	1	20.15	0	0.00	20.10	1	662	0.15%
2018/09/20	1	20.35	0	0.00	20.20	1	681	0.15%
2018/09/14	0	0.00	1	20.15	20.15	-1	679	-0.15%
2018/09/13	3	20.17	1	20.10	20.15	2	683	0.29%
2018/09/12	9	20.37	12	20.50	20.35	-3	689	-0.44%
2018/09/11	0	0.00	3	19.40	19.40	-3	666	-0.45%
2018/09/10	0	0.00	11	19.65	19.45	-11	666	-1.65%
2018/08/31	1	20.05	0	0.00	20.15	1	701	0.14%
2018/08/23	0	0.00	1	19.95	19.95	-1	760	-0.13%
2018/08/15	0	0.00	7	20.10	19.95	-7	813	-0.86%
2018/08/14	0	0.00	2	20.05	20.10	-2	823	-0.24%
2018/08/10	2	20.90	0	0.00	20.85	2	827	0.24%
2018/08/09	0	0.00	10.8	20.98	20.90	-10.8	836	-1.30%
2018/08/08	0	0.00	2	21.33	21.25	-2	851	-0.23%
2018/08/07	5	21.65	0	0.00	21.55	5	876	0.57%
2018/08/06	0	0.00	1	21.40	21.65	-1	888	-0.11%
2018/08/03	1	21.45	1	21.90	21.50	0	893	0.00%
2018/08/02	1	21.55	2	21.75	21.55	-1	905	-0.11%
2018/08/01	3	22.08	2	21.98	21.80	1	924	0.11%
2018/07/31	0	0.00	2	22.10	21.95	-2	917	-0.22%
2018/07/30	1	21.70	21	21.75	21.75	-20	918	-2.18%
2018/07/27	8	21.99	19	22.16	21.75	-11	938	-1.17%
2018/07/26	2	21.35	10	21.15	21.10	-8	946	-0.85%
2018/07/17	0	0.00	3	21.00	21.00	-3	1,564	-0.19%
2018/07/13	3	21.20	6	21.45	21.15	-3	1,594	-0.19%
2018/07/12	5	20.99	6	21.68	21.25	-1	1,591	-0.06%
2018/07/11	4	19.81	3	20.35	20.50	1	1,556	0.06%
2018/07/10	2	20.05	2	19.85	19.95	0	1,544	0.00%
2018/07/09	0	0.00	5	19.70	19.80	-5	1,546	-0.32%
2018/07/02	2	21.40	0	0.00	21.45	2	1,556	0.13%
2018/06/29	5	21.35	0	0.00	21.35	5	1,545	0.32%
2018/06/27	1	21.50	2	21.48	21.50	-1	1,560	-0.06%
2018/06/25	1	21.75	0	0.00	21.70	1	1,593	0.06%
2018/06/21	0	0.00	1	22.35	22.25	-1	1,596	-0.06%
2018/06/20	1	21.75	0	0.00	21.70	1	1,589	0.06%
2018/06/19	1	21.90	0	0.00	21.90	1	1,597	0.06%
2018/06/13	3	22.57	0	0.00	22.15	3	1,604	0.19%
2018/06/12	11	22.81	5	22.70	22.45	6	1,601	0.37%
2018/06/11	21	21.90	0	0.00	21.90	21	1,584	1.33%
2018/06/08	20	21.95	5	21.95	21.90	15	1,583	0.95%
2018/06/07	1	22.10	2	22.35	22.05	-1	1,583	-0.06%
2018/06/06	0	0.00	1	22.70	22.45	-1	1,577	-0.06%
2018/06/04	2	22.70	40	22.54	22.55	-38	1,645	-2.31%
2018/06/01	21	22.65	0	0.00	22.55	21	1,673	1.26%
2018/05/31	1	22.15	1	22.65	22.65	0	1,676	0.00%
2018/05/30	1	21.85	0	0.00	21.70	1	1,670	0.06%
2018/05/29	0	0.00	6	21.95	22.05	-6	1,667	-0.36%
2018/05/24	0	0.00	2	22.98	22.85	-2	1,672	-0.12%
2018/05/23	21	22.70	3	22.85	22.75	18	1,692	1.06%
2018/05/22	1	22.60	6	22.70	22.70	-5	1,713	-0.29%
2018/05/21	1	23.00	2	23.00	22.85	-1	1,727	-0.06%
2018/05/16	2	23.55	1	23.60	23.40	1	1,963	0.05%
2018/05/15	1	23.30	3	23.37	23.40	-2	1,963	-0.10%
2018/05/11	0	0.00	1	23.20	23.20	-1	1,982	-0.05%
2018/05/09	0	0.00	40	23.25	23.25	-40	1,983	-2.02%
2018/05/07	2	23.83	1	24.05	23.85	1	1,998	0.05%
2018/05/04	4	23.81	0	0.00	23.85	4	2,038	0.20%
2018/05/03	3.9	24.29	0	0.00	24.15	3.9	2,030	0.19%
2018/05/02	12	24.45	16	24.76	25.15	-4	2,009	-0.20%
2018/04/30	1	24.25	2	23.80	23.80	-1	1,955	-0.05%
2018/04/27	20	24.45	8	24.36	24.05	12	2,050	0.59%
2018/04/26	17	25.57	17	25.59	24.80	0	2,069	0.00%
2018/04/25	3	23.87	4	23.80	23.60	-1	1,705	-0.06%
2018/04/24	0	0.00	4	23.94	23.45	-4	1,672	-0.24%
2018/04/23	4	23.69	1	23.75	23.60	3	1,652	0.18%
2018/04/20	4	23.15	0	0.00	23.10	4	1,626	0.25%
2018/04/18	1	22.80	0	0.00	23.00	1	1,595	0.06%
2018/04/17	20	22.65	3	22.60	22.45	17	1,597	1.06%
2018/04/13	0	0.00	6	23.05	23.05	-6	1,589	-0.38%
2018/04/12	0	0.00	7	23.54	23.25	-7	1,581	-0.44%
2018/04/11	0	0.00	3	23.50	23.40	-3	1,576	-0.19%
2018/04/10	18	24.27	16	23.96	23.80	2	1,565	0.13%
2018/04/09	3	24.55	0	0.00	24.25	3	1,552	0.19%
2018/04/03	0	0.00	2	23.65	23.85	-2	1,528	-0.13%
2018/04/02	40	23.85	0	0.00	23.85	40	1,522	2.63%
2018/03/30	1	24.00	2	24.00	23.85	-1	1,516	-0.07%
2018/03/29	4	24.53	21	24.45	24.20	-17	1,501	-1.13%
2018/03/28	4	23.88	0	0.00	23.65	4	1,469	0.27%
2018/03/27	0	0.00	1	23.50	23.50	-1	1,461	-0.07%
2018/03/26	1	23.45	0	0.00	23.65	1	1,461	0.07%
2018/03/20	1	23.50	0	0.00	23.60	1	1,429	0.07%
2018/03/19	1	23.35	0	0.00	23.35	1	1,429	0.07%
2018/03/15	2	23.70	1	23.65	23.75	1	1,422	0.07%
2018/03/13	7	23.15	1	23.25	23.15	6	1,459	0.41%
2018/03/12	1	23.30	1	23.55	23.35	0	1,453	0.00%
2018/03/09	1	23.45	59	23.70	23.45	-58	1,447	-4.01%
2018/03/08	1	25.35	5	25.37	24.95	-4	1,392	-0.29%
2018/03/07	2	25.00	27	25.05	25.20	-25	1,371	-1.82%
2018/03/06	0	0.00	4	24.81	24.70	-4	1,341	-0.30%
2018/03/02	2	25.00	1	24.75	24.95	1	1,340	0.07%
2018/03/01	6	24.80	5	24.55	24.85	1	1,341	0.07%
2018/02/27	10	25.00	37	24.82	24.90	-27	1,329	-2.03%
2018/02/23	6	24.78	31	24.94	24.65	-25	1,306	-1.91%
2018/02/22	1	25.30	2	25.30	25.10	-1	1,284	-0.08%
2018/02/21	1	24.90	0	0.00	25.00	1	1,261	0.08%
2018/02/12	6	25.46	12	25.83	24.95	-6	1,243	-0.48%
2018/02/09	66	24.86	84	25.56	25.35	-18	1,192	-1.51%
2018/02/08	45	24.24	5	24.82	25.15	40	1,084	3.69%
2018/02/06	1	23.55	0	0.00	22.95	1	986	0.10%
2018/02/05	0	0.00	10	23.15	23.20	-10	950	-1.05%
2018/02/01	1	23.60	0	0.00	23.30	1	943	0.11%
2018/01/30	1	23.80	0	0.00	23.80	1	970	0.10%
2018/01/29	5	24.55	3	24.87	24.75	2	961	0.21%
2018/01/26	8	23.31	4	23.33	23.25	4	914	0.44%
2018/01/25	7	23.32	2	23.25	23.00	5	903	0.55%
2018/01/24	1	23.60	2	23.75	24.05	-1	877	-0.11%
2018/01/23	12	24.41	32	24.39	24.25	-20	837	-2.39%
2018/01/22	43	22.80	5	22.83	23.15	38	709	5.35%
2018/01/18	2	21.10	0	0.00	21.10	2	621	0.32%
2018/01/17	4	21.04	4	21.03	21.05	0	624	0.00%
2018/01/16	31	21.64	0	0.00	21.40	31	624	4.96%
2018/01/15	6	21.40	1	21.40	21.40	5	619	0.81%
2018/01/12	1	21.10	0	0.00	21.05	1	616	0.16%
2018/01/10	0	0.00	1	21.45	21.40	-1	608	-0.16%
2018/01/09	0	0.00	20	21.40	21.35	-20	608	-3.29%
2018/01/02	0	0.00	12	21.60	21.70	-12	618	-1.94%