太景*-KY (4157)-富邦-台中券商分點個股進出

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)

可現股當沖

股價
15.00
漲跌
▼0.15
漲幅
-0.99%
成交量
2,386張
產業
上櫃生技醫療類股
263人加入追蹤

立即追蹤
本地時間:07:09

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太景*-KY (4157)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	57	15.14	2	15.10	15.00	55	2,478	2.22%
2024/05/02	71	15.28	0	0.00	15.15	71	2,447	2.90%
2024/04/30	0	0.00	36	15.35	15.35	-36	2,429	-1.48%
2024/04/29	21	15.35	1	15.40	15.65	20	2,407	0.83%
2024/04/25	40	15.43	0	0.00	15.50	40	2,345	1.71%
2024/04/23	0	0.00	1	15.70	15.50	-1	2,295	-0.04%
2024/04/22	2	15.80	1	16.75	15.60	1	2,247	0.04%
2024/04/19	120	16.93	5	16.65	16.45	115	2,041	5.63%	大買/鉅額交易
2024/04/18	4	15.68	172	15.73	15.75	-168	1,621	-10.36%	大賣/鉅額交易
2024/04/17	1	14.45	0	0.00	14.35	1	1,451	0.07%
2024/04/16	30.1	14.35	0	0.00	14.25	30.1	1,449	2.08%
2024/04/15	31	14.78	0	0.00	14.65	31	1,418	2.18%
2024/04/11	20	15.00	0	0.00	14.90	20	1,438	1.39%
2024/04/10	10	15.28	66	15.28	15.10	-56	1,428	-3.92%
2024/04/09	20	15.15	0	0.00	15.20	20	1,433	1.40%
2024/04/02	30	15.60	4	15.75	15.65	26	1,415	1.84%
2024/04/01	0	0.00	64	15.71	15.70	-64	1,403	-4.56%
2024/03/29	0	0.00	2	15.45	15.45	-2	1,365	-0.15%
2024/03/28	0	0.00	10	15.60	15.45	-10	1,349	-0.74%
2024/03/27	12	15.70	3	15.68	15.45	9	1,324	0.68%
2024/03/26	200	15.43	0	0.00	15.35	200	1,298	15.40%	大買/鉅額交易
2024/03/25	0	0.00	1	15.25	15.40	-1	1,273	-0.08%
2024/03/21	42	14.59	8	14.59	14.70	34	1,244	2.73%
2024/03/20	2	14.38	70	14.40	14.35	-68	1,238	-5.49%
2024/03/19	1	14.65	30	14.63	14.50	-29	1,234	-2.35%
2024/03/14	1	14.65	0	0.00	14.60	1	1,253	0.08%
2024/03/13	0.1	14.60	3	14.50	14.50	-2.9	1,259	-0.23%
2024/03/11	0	0.00	2	14.55	14.55	-2	1,246	-0.16%
2024/03/08	0.1	14.75	0	0.00	14.55	0.1	1,335	0.00%
2024/03/07	10	14.45	1	14.75	14.75	9	1,492	0.60%
2024/03/04	11	14.87	1	15.05	14.85	10	1,630	0.61%
2024/02/29	0	0.00	4	15.05	15.10	-4	1,896	-0.21%
2024/02/23	1	15.30	15	15.32	15.10	-14	1,879	-0.74%
2024/02/22	1	15.60	1	15.55	15.25	0	1,864	0.00%
2024/02/21	1	15.70	0	0.00	15.65	1	1,849	0.05%
2024/02/19	4	15.65	1	15.70	15.50	3	1,835	0.16%
2024/02/16	0	0.00	1	15.35	15.40	-1	1,803	-0.06%
2024/02/02	0	0.00	8	15.00	14.90	-8	1,811	-0.44%
2024/02/01	0	0.00	1	14.95	15.05	-1	1,822	-0.05%
2024/01/29	11	15.05	0	0.00	15.00	11	2,025	0.54%
2024/01/26	1	15.20	0	0.00	15.05	1	2,027	0.05%
2024/01/25	10	14.85	0	0.00	14.90	10	2,009	0.50%
2024/01/23	10	14.85	2	14.80	14.90	8	2,020	0.40%
2024/01/22	0.1	14.95	0	0.00	14.80	0.1	2,027	0.00%
2024/01/19	1.1	14.76	0	0.00	14.80	1.1	2,043	0.05%
2024/01/17	1	14.95	0	0.00	14.75	1	2,052	0.05%
2024/01/15	0	0.00	2	15.30	15.30	-2	2,057	-0.10%
2024/01/12	1.2	15.31	0	0.00	15.25	1.2	2,063	0.06%
2024/01/11	0	15.25	0	0.00	15.20	0	2,061	0.00%
2024/01/09	10	15.35	5	15.40	15.25	5	2,062	0.24%
2024/01/08	41	15.42	2	15.53	15.40	39	2,051	1.90%
2024/01/05	1	15.10	0	0.00	15.10	1	2,018	0.05%
2024/01/03	5	15.05	0	0.00	15.05	5	2,009	0.25%
2024/01/02	0.5	15.18	0	0.00	15.05	0.5	1,994	0.03%
2023/12/29	0.2	15.42	0	0.00	15.20	0.2	1,986	0.01%
2023/12/27	0.1	15.30	0	0.00	15.20	0.1	1,968	0.01%
2023/12/26	0.1	15.25	0	0.00	15.20	0.1	1,968	0.01%
2023/12/25	5	15.30	0	0.00	15.10	5	1,971	0.26%
2023/12/22	0	0.00	2	15.45	15.35	-2	1,964	-0.10%
2023/12/21	7.1	15.67	5	15.65	15.50	2.1	1,976	0.11%
2023/12/20	0.1	15.55	10	15.45	15.50	-10	1,964	-0.51%
2023/12/19	0	0.00	1	15.55	15.45	-1	1,947	-0.05%
2023/12/18	1.1	15.31	0	0.00	15.30	1.1	1,924	0.05%
2023/12/12	1	15.25	0	0.00	15.25	1	1,920	0.05%
2023/12/11	45	15.46	5	15.55	15.40	40	1,904	2.10%
2023/12/08	5	15.55	0	0.00	15.55	5	1,892	0.26%
2023/12/07	0	0.00	31	15.80	15.65	-31	1,873	-1.65%
2023/12/06	2	16.10	0	0.00	16.10	2	1,831	0.11%
2023/12/04	29	16.98	26	16.81	16.85	3	1,707	0.18%
2023/12/01	33	16.26	13.1	16.41	16.05	20	1,527	1.31%
2023/11/30	2	15.80	5	15.80	15.90	-3	1,415	-0.21%
2023/11/29	28	15.90	6	15.91	15.90	22	1,399	1.57%
2023/11/28	13	15.78	30	16.01	15.75	-17	1,341	-1.27%
2023/11/27	13.1	15.77	0	0.00	16.20	13.1	1,187	1.10%
2023/11/24	0	15.00	0	0.00	15.00	0	1,050	0.00%
2023/11/23	0	0.00	2	15.08	15.05	-2	1,075	-0.19%
2023/11/22	0.2	14.85	0	0.00	14.90	0.2	1,064	0.02%
2023/11/20	12	14.80	0	0.00	14.80	12	1,085	1.11%
2023/11/17	0	0.00	4	14.70	14.85	-4	1,083	-0.37%
2023/11/16	30	14.85	0	0.00	14.75	30	1,087	2.76%
2023/11/15	10	14.80	0	0.00	14.80	10	1,081	0.92%
2023/11/13	10	15.15	0	0.00	14.80	10	1,080	0.93%
2023/11/09	0	0.00	50	15.53	15.40	-50	1,063	-4.70%
2023/11/06	20	16.15	29	15.87	15.75	-9	1,025	-0.88%
2023/11/01	0	0.00	2	14.90	14.90	-2	906	-0.22%
2023/10/31	0	0.00	2.1	14.91	14.70	-2.1	899	-0.23%
2023/10/30	1	14.95	0	0.00	14.90	1	916	0.11%
2023/10/27	0	0.00	10.2	14.95	14.95	-10.2	914	-1.11%
2023/10/25	0.1	14.85	0	0.00	14.95	0.1	929	0.01%
2023/10/24	2	14.85	0.4	14.55	14.90	1.6	933	0.17%
2023/10/23	0.1	14.20	0	0.00	14.20	0.1	925	0.01%
2023/10/19	20	14.18	0	0.00	14.20	20	966	2.07%
2023/10/16	0	0.00	0.1	14.75	14.60	-0.1	1,024	-0.01%
2023/10/13	0	14.70	0	0.00	14.50	0	1,068	0.00%
2023/10/12	0	0.00	1	14.75	14.70	-1	1,106	-0.09%
2023/10/06	0.1	14.70	0	0.00	14.75	0.1	1,177	0.00%
2023/10/04	0	0.00	0.2	14.52	14.50	-0.2	1,268	-0.01%
2023/10/02	0	0.00	0	14.55	14.55	0	1,334	0.00%
2023/09/28	30	14.53	0	0.00	14.45	30	1,389	2.16%
2023/09/26	0.3	14.68	0	0.00	14.45	0.3	1,599	0.02%
2023/09/21	0	0.00	1	15.00	14.70	-1	2,340	-0.04%
2023/09/20	11	14.80	0	0.00	14.80	11	2,527	0.44%
2023/09/19	11	15.00	0	0.00	14.90	11	2,583	0.43%
2023/09/18	10	14.95	0	0.00	14.95	10	2,592	0.39%
2023/09/15	1	15.00	0	0.00	14.95	1	2,585	0.04%
2023/09/12	1	15.00	0.1	15.05	14.95	0.9	2,629	0.04%
2023/09/07	2	15.03	0	0.00	15.00	2	2,730	0.07%
2023/09/06	0	15.25	0	0.00	15.25	0	2,908	0.00%
2023/09/05	0.2	15.34	0	0.00	15.20	0.2	3,015	0.01%
2023/09/04	1	15.40	0	0.00	15.40	1	3,014	0.03%
2023/09/01	1	15.40	0	0.00	15.40	1	3,012	0.03%
2023/08/30	1	15.50	0	0.00	15.55	1	2,998	0.03%
2023/08/29	2	15.60	1	15.40	15.40	1	2,997	0.03%
2023/08/28	0.3	14.90	0	0.00	14.85	0.3	2,974	0.01%
2023/08/24	4.1	14.85	0	0.00	14.90	4.1	3,007	0.13%
2023/08/22	0	0.00	11	15.10	15.10	-11	2,997	-0.37%
2023/08/21	0	0.00	0.9	15.23	15.20	-0.9	2,998	-0.03%
2023/08/18	1	15.00	0	0.00	15.00	1	2,993	0.03%
2023/08/16	1	14.90	0	0.00	15.00	1	2,994	0.03%
2023/08/14	10	14.70	0	0.00	14.90	10	2,985	0.33%
2023/08/07	0	0.00	2	15.55	15.65	-2	2,963	-0.07%
2023/08/04	0.1	15.50	0	0.00	15.50	0.1	2,945	0.00%
2023/08/01	2	15.50	2	15.50	15.50	0	2,945	0.00%
2023/07/31	1.1	15.50	0	0.00	15.40	1.1	2,958	0.04%
2023/07/28	1.1	15.59	0	0.00	15.60	1.1	2,959	0.04%
2023/07/26	0	0.00	1	15.45	15.45	-1	2,945	-0.03%
2023/07/25	0.1	15.75	0	0.00	15.65	0.1	2,929	0.00%
2023/07/21	0	0.00	1	16.20	16.05	-1	2,894	-0.03%
2023/07/20	0.3	16.10	5	16.05	16.00	-4.7	2,888	-0.16%
2023/07/19	5.2	16.34	6	16.07	16.10	-0.8	2,892	-0.03%
2023/07/18	1.2	15.81	0	0.00	15.75	1.2	2,876	0.04%
2023/07/17	0	0.00	1	16.05	16.45	-1	2,862	-0.03%
2023/07/14	1	15.90	0	0.00	16.00	1	2,873	0.03%
2023/07/13	0.2	15.80	6	15.86	15.70	-5.8	2,854	-0.20%
2023/07/12	1	16.20	0	0.00	16.05	1	2,821	0.04%
2023/07/11	0.2	16.65	0	0.00	16.50	0.2	2,776	0.01%
2023/07/10	1	16.65	2	16.70	16.70	-1	2,748	-0.04%
2023/07/06	1.2	17.34	1	17.15	16.90	0.2	2,689	0.01%
2023/07/05	2.1	17.20	3	16.85	17.00	-0.9	2,640	-0.03%
2023/07/04	2.2	17.41	7	17.21	17.05	-4.8	2,588	-0.19%
2023/07/03	0	0.00	3	18.18	18.00	-3	2,442	-0.12%
2023/06/30	10.5	18.15	30	18.25	17.85	-19.5	2,337	-0.84%
2023/06/29	25.2	18.30	6	18.23	18.10	19.2	2,097	0.91%
2023/06/28	2.1	16.80	13	17.09	17.20	-10.9	1,702	-0.64%
2023/06/27	15.1	16.04	11	16.10	16.05	4.1	1,523	0.27%
2023/06/20	0	0.00	1	15.70	15.75	-1	1,532	-0.07%
2023/06/19	1	15.80	0	0.00	15.70	1	1,591	0.06%
2023/06/13	5	15.95	10	15.70	15.90	-5	1,684	-0.30%
2023/06/12	0	0.00	12	16.29	16.00	-12	1,633	-0.73%
2023/06/09	19	15.51	0	0.00	15.35	19	1,457	1.30%
2023/06/07	0.1	14.95	0	0.00	14.75	0.1	1,381	0.01%
2023/06/06	10	14.80	0	0.00	14.80	10	1,397	0.72%
2023/06/02	0.1	14.90	0	0.00	14.85	0.1	1,406	0.01%
2023/06/01	0.1	14.90	0	0.00	15.00	0.1	1,413	0.01%
2023/05/30	0.1	14.90	0	0.00	14.70	0.1	1,385	0.00%
2023/05/26	0	15.00	0	0.00	14.85	0	1,405	0.00%
2023/05/12	20	15.03	0	0.00	15.05	20	1,449	1.38%
2023/05/11	12	14.93	0	0.00	14.90	12	1,487	0.81%
2023/05/08	0	0.00	30	15.52	15.40	-30	1,495	-2.01%
2023/05/04	0	0.00	10	15.75	15.75	-10	1,515	-0.66%
2023/04/24	0	0.00	2	15.35	15.35	-2	1,494	-0.13%
2023/04/21	10	15.10	0	0.00	15.00	10	1,484	0.67%
2023/04/19	0	0.00	10	15.85	15.85	-10	1,447	-0.69%
2023/04/14	5	15.45	0	0.00	15.30	5	1,428	0.35%
2023/04/12	0	0.00	2	15.40	15.35	-2	1,437	-0.14%
2023/03/30	2	15.00	0	0.00	15.00	2	1,628	0.12%
2023/03/24	0	0.00	0.5	15.50	15.65	-0.5	1,998	-0.03%
2023/03/22	0	0.00	1	15.50	15.45	-1	2,504	-0.04%
2023/03/21	0	0.00	5	15.56	15.90	-5	2,738	-0.18%
2023/03/20	5.1	14.59	0	0.00	14.65	5.1	2,732	0.19%
2023/03/17	5	14.20	0	0.00	14.25	5	2,728	0.18%
2023/03/16	0.1	14.20	0	0.00	14.00	0.1	2,729	0.00%
2023/03/15	0.8	14.58	0	0.00	14.40	0.8	2,719	0.03%
2023/03/14	2	14.65	2	14.50	14.55	0	2,726	0.00%
2023/03/13	4	14.70	0	0.00	14.60	4	2,737	0.15%
2023/03/10	10	14.90	10.5	14.90	14.90	-0.5	2,732	-0.02%
2023/03/09	10	15.23	0	0.00	15.25	10	2,726	0.37%
2023/03/08	0	0.00	0.1	15.70	15.45	-0.1	2,748	0.00%
2023/03/06	0	0.00	1.3	15.68	15.65	-1.3	2,745	-0.05%
2023/03/03	0	0.00	0.2	15.70	15.60	-0.2	2,741	-0.01%
2023/03/02	0	0.00	11	15.65	15.65	-11	2,752	-0.40%
2023/03/01	4	15.25	0	0.00	15.25	4	2,755	0.15%
2023/02/24	4	15.59	3	15.75	15.50	1	2,753	0.04%
2023/02/23	10	15.71	0	0.00	15.75	10	2,759	0.36%
2023/02/21	0	0.00	1	15.95	15.75	-1	2,786	-0.04%
2023/02/20	0	0.00	3.4	15.81	15.85	-3.4	2,818	-0.12%
2023/02/16	0	0.00	1	15.70	15.75	-1	2,825	-0.04%
2023/02/14	3	15.80	0	0.00	15.75	3	2,833	0.11%
2023/02/10	0	0.00	2	16.10	15.60	-2	2,823	-0.07%
2023/02/09	2	15.90	5	16.32	15.90	-3	2,812	-0.11%
2023/02/06	0	0.00	2	16.10	16.00	-2	2,787	-0.07%
2023/02/03	0	0.00	10	16.00	15.95	-10	2,781	-0.36%
2023/02/01	2	15.45	10	15.50	15.50	-8	2,750	-0.29%
2023/01/31	3	15.30	0	0.00	15.40	3	2,758	0.11%
2023/01/30	0.5	15.15	0	0.00	15.10	0.5	2,750	0.02%
2023/01/17	4	15.08	0	0.00	15.00	4	2,773	0.14%
2023/01/12	15	15.02	0	0.00	14.95	15	2,792	0.54%
2023/01/11	13	15.29	0	0.00	15.25	13	2,785	0.47%
2023/01/10	0	0.00	1	15.40	15.35	-1	2,788	-0.04%
2023/01/09	8	15.48	15	15.40	15.45	-7	2,815	-0.25%
2023/01/06	10	15.23	0	0.00	15.25	10	2,834	0.35%
2023/01/03	2	15.90	0	0.00	15.65	2	2,874	0.07%
2022/12/30	0	0.00	1	16.00	16.05	-1	2,875	-0.03%
2022/12/29	1	15.85	0	0.00	16.10	1	2,882	0.03%
2022/12/28	2	15.98	0	0.00	15.95	2	2,896	0.07%
2022/12/27	2	16.33	3	16.67	16.40	-1	2,923	-0.03%
2022/12/26	6	16.98	24	16.55	16.60	-18	2,912	-0.62%
2022/12/23	12	16.32	2.1	16.59	16.15	9.9	2,886	0.34%
2022/12/22	5	15.83	6	16.32	16.40	-1	2,891	-0.03%
2022/12/21	3.1	16.28	0.4	16.00	15.70	2.7	2,936	0.09%
2022/12/20	4	16.31	22	16.26	16.10	-18	2,945	-0.61%
2022/12/19	14	17.70	10	17.54	17.15	4	2,951	0.14%
2022/12/16	18	17.18	16	17.05	17.05	2	2,896	0.07%
2022/12/15	13	16.92	1.5	16.93	16.60	11.5	2,763	0.42%
2022/12/14	12	17.41	5	17.30	17.25	7	2,631	0.27%
2022/12/13	8	17.76	70.5	17.85	17.95	-62.5	2,248	-2.78%
2022/12/12	4	16.24	3	16.13	16.35	1	1,981	0.05%
2022/12/09	1	15.60	0	0.00	15.45	1	1,904	0.05%
2022/12/06	1	15.40	0	0.00	15.40	1	2,051	0.05%
2022/12/01	2	15.85	0	0.00	15.80	2	2,210	0.09%
2022/11/30	14	15.65	0	0.00	15.95	14	2,444	0.57%
2022/11/24	0	0.00	2	15.35	15.45	-2	3,249	-0.06%
2022/11/23	0	0.00	2	15.25	15.35	-2	3,329	-0.06%
2022/11/17	0	0.00	20	15.50	15.30	-20	4,014	-0.50%
2022/11/11	1	14.85	6	15.00	14.75	-5	4,529	-0.11%
2022/11/10	1	14.75	0	0.00	14.70	1	4,631	0.02%
2022/11/08	0	0.00	5	15.00	14.75	-5	4,744	-0.11%
2022/10/25	0.1	13.97	0	0.00	13.65	0.1	5,283	0.00%
2022/10/24	0	0.00	1	14.35	14.25	-1	5,349	-0.02%
2022/10/21	0	14.35	0	0.00	14.25	0	5,511	0.00%
2022/10/19	0	0.00	3	14.55	14.55	-3	6,698	-0.04%
2022/10/17	1	13.91	0	0.00	14.65	1	7,276	0.01%
2022/10/13	0.1	14.20	2	14.80	14.05	-2	7,354	-0.03%
2022/10/12	1	14.75	3	14.90	14.95	-2	7,391	-0.03%
2022/10/11	0	0.00	2	14.70	14.70	-2	7,383	-0.03%
2022/10/06	0	0.00	5	15.30	15.35	-5	7,355	-0.07%
2022/10/05	10	15.25	0	0.00	15.10	10	7,379	0.14%
2022/09/28	10.1	14.50	0	0.00	14.45	10.1	7,527	0.13%
2022/09/26	10.1	16.00	0	0.00	15.50	10.1	7,436	0.14%
2022/09/23	3	17.43	0	0.00	16.90	3	7,417	0.04%
2022/09/22	0	0.00	2	17.13	17.20	-2	7,397	-0.03%
2022/09/20	1	16.85	0	0.00	16.95	1	7,486	0.01%
2022/09/19	6	16.94	11	16.95	16.80	-5	7,620	-0.07%
2022/09/16	0.1	17.25	4	17.13	17.10	-4	7,662	-0.05%
2022/09/15	0	0.00	1	17.60	17.50	-1	7,696	-0.01%
2022/09/14	6	17.97	0	0.00	17.80	6	7,755	0.08%
2022/09/13	2	18.30	0	0.00	18.10	2	7,726	0.03%
2022/09/08	0	0.00	11	18.24	18.10	-11	7,910	-0.14%
2022/09/07	42	17.91	1	17.85	17.85	41	7,934	0.52%
2022/09/06	43	18.40	41	18.46	18.45	2	7,859	0.03%
2022/09/05	16	19.43	7	19.72	19.50	9	7,643	0.12%
2022/09/02	2	18.55	6	18.56	18.40	-4	7,185	-0.06%
2022/09/01	6	18.41	5	18.37	18.20	1	7,140	0.01%
2022/08/31	43	18.98	44	19.06	18.90	-1	7,109	-0.01%
2022/08/30	2	18.50	7	18.71	18.60	-5	6,869	-0.07%
2022/08/29	12	19.06	19	19.18	18.45	-7	6,770	-0.10%
2022/08/26	0	0.00	5	18.37	18.20	-5	6,428	-0.08%
2022/08/25	14	18.59	0	0.00	18.45	14	6,337	0.22%
2022/08/24	9	18.30	3	18.52	18.40	6	6,248	0.10%
2022/08/23	13	18.61	9	17.99	17.65	4	6,027	0.07%
2022/08/22	29	18.59	24	18.73	18.65	5	5,863	0.09%
2022/08/19	7	17.64	10	17.70	17.65	-3	5,565	-0.05%
2022/08/18	1	17.85	5	17.71	17.45	-4	5,518	-0.07%
2022/08/17	16	17.88	0	0.00	17.70	16	5,437	0.29%
2022/08/16	1	17.20	1	17.30	17.60	0	5,328	0.00%
2022/08/15	10	17.03	2	16.80	17.25	8	5,265	0.15%
2022/08/10	2	16.60	0	0.00	16.45	2	5,178	0.04%
2022/08/08	1	16.50	1	16.70	16.65	0	5,110	0.00%
2022/08/05	11	17.05	1	17.20	17.00	10	5,073	0.20%
2022/08/03	1	17.60	0	0.00	17.30	1	4,982	0.02%
2022/08/02	0	0.00	240	18.02	17.95	-240	4,902	-4.90%	大賣/鉅額交易
2022/07/29	1	19.40	7	19.05	19.25	-6	4,773	-0.13%
2022/07/28	0	0.00	34	19.21	19.05	-34	4,689	-0.73%
2022/07/27	14	19.64	8	19.58	19.40	6	4,539	0.13%
2022/07/26	42	20.82	52.1	20.39	20.90	-10.1	4,071	-0.25%
2022/07/25	15.1	19.72	11	19.50	19.15	4.1	3,350	0.12%
2022/07/22	2	18.73	2.1	18.45	18.85	-0.1	2,927	0.00%
2022/07/20	1	17.45	4.2	17.41	17.60	-3.2	2,801	-0.11%
2022/07/13	10	17.30	0	0.00	17.10	10	3,393	0.29%
2022/07/12	0	0.00	3	17.10	17.30	-3	3,427	-0.09%
2022/07/11	32	17.20	2	17.25	17.25	30	3,383	0.89%
2022/07/07	30	16.33	0	0.00	16.75	30	3,292	0.91%
2022/07/06	21	16.38	1	16.70	16.35	20	3,257	0.61%
2022/07/04	0	0.00	100	15.56	15.65	-100	3,177	-3.15%
2022/07/01	0.1	16.70	0	0.00	15.75	0.1	3,173	0.00%
2022/06/30	0	0.00	1	17.00	17.00	-1	3,141	-0.03%
2022/06/29	5	17.88	1	17.85	17.80	4	3,095	0.13%
2022/06/27	5	18.36	3	18.05	17.95	2	2,980	0.07%
2022/06/23	0	0.00	1	17.75	17.20	-1	2,969	-0.03%
2022/06/22	3	17.10	67	17.30	17.65	-64	2,907	-2.20%
2022/06/21	30	16.60	2	16.90	17.00	28	2,837	0.99%
2022/06/20	283	17.65	62	17.99	16.60	221	2,826	7.82%	大買/鉅額交易
2022/06/17	2	17.15	23	16.86	16.95	-21	2,632	-0.80%
2022/06/16	0	0.00	22	16.63	16.60	-22	2,657	-0.83%
2022/06/15	1	16.00	51	16.00	15.95	-50	2,674	-1.87%
2022/06/14	1	16.49	0	0.00	15.95	1	2,736	0.04%
2022/06/09	0	0.00	2	16.80	16.80	-2	2,786	-0.07%
2022/06/08	0	0.00	18	15.95	15.90	-18	2,759	-0.65%
2022/06/07	0	0.00	17	15.85	15.85	-17	2,772	-0.61%
2022/05/24	0	0.00	15	15.50	15.45	-15	3,055	-0.49%
2022/05/12	0.1	15.45	0	0.00	14.70	0.1	3,486	0.00%
2022/05/10	1	15.41	0	0.00	15.50	1	3,474	0.03%
2022/05/09	0	0.00	3	15.80	15.70	-3	3,462	-0.09%
2022/04/25	5	19.02	4	18.59	18.05	1	3,386	0.03%
2022/04/22	1	18.75	2	18.85	18.85	-1	3,238	-0.03%
2022/04/21	215	19.79	205	19.80	19.40	10	3,139	0.32%	大買/大賣/
2022/04/20	0	0.00	1	18.50	18.40	-1	2,888	-0.03%
2022/04/19	0.1	16.80	5	16.85	17.85	-5	2,750	-0.18%
2022/04/18	6.1	17.35	1	17.10	17.05	5.1	2,658	0.19%
2022/04/15	0	0.00	5	16.75	16.50	-5	2,592	-0.19%
2022/04/14	4	16.53	6	16.58	16.60	-2	2,580	-0.08%
2022/04/13	1	16.30	0	0.00	16.25	1	2,572	0.04%
2022/04/12	2	16.15	2	16.20	16.25	0	2,567	0.00%
2022/04/11	5	16.60	7	16.69	16.50	-2	2,554	-0.08%
2022/04/08	5	16.70	7	16.93	17.05	-2	2,528	-0.08%
2022/04/06	0	0.00	5	17.15	17.10	-5	2,496	-0.20%
2022/03/31	10	17.18	0	0.00	17.00	10	2,446	0.41%
2022/03/29	5	17.20	31	17.52	17.50	-26	2,394	-1.09%
2022/03/28	6	17.11	0	0.00	17.00	6	2,339	0.26%
2022/03/24	45	18.24	0	0.00	17.95	45	2,176	2.07%
2022/03/23	10	18.25	1	18.70	18.25	9	2,168	0.42%
2022/03/22	0.1	18.30	0	0.00	18.45	0.1	2,163	0.00%
2022/03/21	11	18.66	7	18.34	18.40	4	2,143	0.19%
2022/03/18	3	18.10	0	0.00	18.30	3	2,101	0.14%
2022/03/17	2	17.20	0	0.00	17.25	2	2,009	0.10%
2022/03/15	0	0.00	17	16.51	16.40	-17	1,920	-0.89%
2022/03/14	0	0.00	12	16.13	16.25	-12	1,841	-0.65%
2022/03/11	22	15.99	60	15.90	15.90	-38	1,839	-2.07%
2022/03/10	0	0.00	16	16.38	16.30	-16	1,831	-0.87%
2022/03/09	5	16.05	0	0.00	16.00	5	1,844	0.27%
2022/03/08	0	0.00	10	16.00	16.00	-10	1,831	-0.55%
2022/03/07	0	0.00	84	16.20	16.20	-84	1,811	-4.64%
2022/03/04	0	0.00	10	16.95	16.95	-10	1,819	-0.55%
2022/03/03	11	17.10	0	0.00	17.05	11	1,829	0.60%
2022/02/25	0	0.00	2	17.05	16.95	-2	1,813	-0.11%
2022/02/24	0.1	16.00	0	0.00	15.85	0.1	1,764	0.01%
2022/02/23	0.1	16.85	0	0.00	16.80	0.1	1,734	0.01%
2022/02/22	2	17.25	8	16.91	16.95	-6	1,702	-0.35%
2022/02/21	3	16.95	14	17.10	17.10	-11	1,488	-0.74%
2022/02/18	0	0.00	2	15.60	15.55	-2	1,352	-0.15%
2022/02/17	1	15.65	50	15.60	15.65	-49	1,344	-3.64%
2022/02/16	5	15.45	30	15.50	15.50	-25	1,343	-1.86%
2022/02/15	8	15.86	1	15.90	15.45	7	1,345	0.52%
2022/02/11	0	0.00	10	15.23	15.25	-10	1,320	-0.76%
2022/02/10	0	0.00	12	15.15	15.00	-12	1,300	-0.92%
2022/02/09	10	14.90	3	14.98	15.10	7	1,290	0.54%
2022/02/08	123.1	15.15	6	15.17	15.00	117.1	1,275	9.18%	大買/鉅額交易
2022/02/07	43	13.59	0	0.00	14.55	43	1,201	3.58%
2022/01/26	0	0.00	8	13.19	13.25	-8	1,183	-0.68%
2022/01/25	30	13.42	20	13.20	13.20	10	1,179	0.85%
2022/01/24	2.3	13.77	0	0.00	13.80	2.3	1,149	0.20%
2022/01/21	24	14.21	56	14.10	14.10	-32	1,140	-2.80%
2022/01/19	1	14.30	0	0.00	14.30	1	1,143	0.09%
2022/01/17	0	0.00	10	14.50	14.55	-10	1,133	-0.88%
2022/01/14	1	14.45	0	0.00	14.40	1	1,136	0.09%
2022/01/12	1	15.05	0	0.00	14.85	1	1,132	0.09%
2022/01/06	0	15.55	9	15.47	15.65	-9	1,104	-0.81%
2022/01/05	0.1	15.40	0	0.00	15.30	0.1	1,097	0.00%
2022/01/04	1	15.55	1	15.50	15.50	0	1,100	0.00%
2022/01/03	0	0.00	1	15.70	15.70	-1	1,111	-0.09%
2021/12/29	10	15.30	3	15.27	15.20	7	1,107	0.63%
2021/12/28	0	0.00	4	15.23	15.15	-4	1,124	-0.36%
2021/12/27	1	15.35	0	0.00	15.40	1	1,129	0.09%
2021/12/24	0	15.50	10	15.60	15.40	-10	1,139	-0.88%
2021/12/22	0	0.00	7	15.60	15.65	-7	1,134	-0.62%
2021/12/21	10.1	15.80	4	15.75	15.80	6.1	1,130	0.54%
2021/12/20	0.1	15.90	0	0.00	15.90	0.1	1,131	0.00%
2021/12/17	0	15.98	0	0.00	15.80	0	1,134	0.00%
2021/12/16	15	16.49	0	0.00	16.50	15	1,109	1.35%
2021/12/15	0	15.70	0	0.00	15.75	0	1,085	0.00%
2021/12/14	0	0.00	1	16.55	15.65	-1	1,087	-0.09%
2021/12/13	24	15.60	0	0.00	15.60	24	1,027	2.34%
2021/12/10	0.1	15.65	0	0.00	15.45	0.1	1,025	0.01%
2021/12/09	1	15.45	1	15.70	15.60	0	1,028	0.00%
2021/12/08	1	15.30	0	0.00	15.30	1	1,022	0.10%
2021/12/07	0.2	15.50	0	0.00	15.30	0.2	1,021	0.02%
2021/12/06	4	15.50	1	15.75	15.50	3	1,026	0.29%
2021/12/03	4	15.35	0	0.00	15.35	4	1,044	0.38%
2021/11/30	1.1	14.84	5	15.20	14.75	-3.9	1,021	-0.38%
2021/11/29	0	0.00	2	15.00	15.00	-2	995	-0.20%
2021/11/26	9.1	14.89	4	14.70	14.70	5.1	976	0.52%
2021/11/25	2.1	14.70	0	0.00	14.45	2.1	957	0.22%
2021/11/24	3.1	14.18	12	14.21	14.25	-8.9	928	-0.96%
2021/11/23	2.1	14.60	0	0.00	14.60	2.1	892	0.24%
2021/11/22	0	0.00	1	14.75	14.80	-1	883	-0.11%
2021/11/19	2.1	14.91	7	14.96	14.95	-4.9	870	-0.56%
2021/11/17	0.1	15.10	0	0.00	15.05	0.1	875	0.01%
2021/11/16	0	0.00	4	15.38	15.30	-4	887	-0.45%
2021/11/15	1	15.25	5	15.30	15.60	-4	931	-0.43%
2021/11/12	2.1	14.95	1	15.05	15.00	1.1	934	0.11%
2021/11/11	0	0.00	35	15.20	15.15	-35	930	-3.76%
2021/11/09	0	0.00	4	15.60	15.60	-4	928	-0.43%
2021/11/08	0	0.00	22	15.75	15.75	-22	927	-2.37%
2021/11/05	0	0.00	120	15.78	15.70	-120	936	-12.81%	大賣/鉅額交易
2021/11/04	0	0.00	1	15.95	15.90	-1	935	-0.11%
2021/11/03	4	16.00	0	0.00	15.90	4	942	0.42%
2021/11/02	0.1	16.50	20	15.85	15.75	-19.9	952	-2.09%
2021/10/28	0	0.00	9	15.95	16.15	-9	957	-0.94%
2021/10/14	1	15.90	0	0.00	15.95	1	1,025	0.10%
2021/10/08	5	16.50	0	0.00	16.80	5	1,038	0.48%
2021/10/07	5	16.05	0	0.00	16.00	5	1,038	0.48%
2021/10/05	2	16.00	37	15.80	16.10	-35	1,106	-3.16%
2021/10/01	1	17.00	1	17.20	16.90	0	1,293	0.00%
2021/09/23	0	0.00	1	17.00	17.20	-1	1,389	-0.07%
2021/09/22	1	16.90	0	0.00	16.80	1	1,395	0.07%
2021/09/17	20	17.08	0	0.00	17.30	20	1,409	1.42%
2021/09/16	10	17.15	0	0.00	17.10	10	1,426	0.70%
2021/09/15	0	0.00	1	17.20	17.20	-1	1,448	-0.07%
2021/09/08	5	18.00	5	17.90	17.60	0	1,545	0.00%
2021/09/02	0.1	17.80	0	0.00	17.55	0.1	1,565	0.01%
2021/08/06	0	0.00	1	19.35	19.30	-1	1,716	-0.06%
2021/08/05	0	0.00	2	19.03	18.95	-2	1,750	-0.11%
2021/08/04	1	18.95	0	0.00	19.00	1	1,839	0.05%
2021/08/03	0	0.00	1	18.70	18.85	-1	1,894	-0.05%
2021/08/02	1	18.55	21	18.55	18.65	-20	2,000	-1.00%
2021/07/30	0	0.00	21	18.65	18.60	-21	2,012	-1.04%
2021/07/28	1	18.45	28	18.45	18.45	-27	2,058	-1.31%
2021/07/27	2	18.60	0	0.00	18.65	2	2,116	0.09%
2021/07/26	2	18.95	25	18.98	18.95	-23	2,139	-1.08%
2021/07/21	20	18.90	0	0.00	18.80	20	2,235	0.89%
2021/07/20	20	19.60	3	19.28	19.20	17	2,239	0.76%
2021/07/19	1	19.10	9	19.13	19.10	-8	2,238	-0.36%
2021/07/16	1	19.40	0	0.00	19.35	1	2,356	0.04%
2021/07/15	10	19.10	0	0.00	19.30	10	2,491	0.40%
2021/07/14	1	18.85	0	0.00	18.90	1	2,504	0.04%
2021/07/13	42	19.47	0	0.00	19.05	42	2,517	1.67%
2021/07/12	10	19.80	1	20.00	19.80	9	2,516	0.36%
2021/07/09	4	20.79	0	0.00	20.20	4	2,511	0.16%
2021/07/08	28	21.55	2	21.55	21.55	26	2,415	1.08%
2021/07/07	0	0.00	30	19.40	19.60	-30	2,406	-1.25%
2021/07/06	0.1	19.20	0	0.00	18.95	0.1	2,441	0.00%
2021/07/05	1	18.60	0	0.00	18.75	1	2,475	0.04%
2021/07/02	13	18.65	0	0.00	18.65	13	2,554	0.51%
2021/07/01	2	18.83	0	0.00	18.80	2	2,593	0.08%
2021/06/30	1	18.85	0	0.00	18.95	1	2,621	0.04%
2021/06/29	0	0.00	5	18.95	18.95	-5	2,726	-0.18%
2021/06/28	1	18.95	0	0.00	19.20	1	2,897	0.03%
2021/06/23	3	20.10	0	0.00	20.10	3	3,246	0.09%
2021/06/15	1	19.95	1	20.05	19.95	0	3,612	0.00%
2021/06/10	2	20.30	0	0.00	20.30	2	3,593	0.06%
2021/06/09	1	20.50	0	0.00	20.45	1	3,590	0.03%
2021/06/04	0	0.00	0.5	21.40	21.00	-0.5	3,573	-0.01%
2021/06/03	0	0.00	1.5	21.25	21.15	-1.5	3,615	-0.04%
2021/06/02	1	21.10	2	21.48	21.15	-1	3,620	-0.03%
2021/06/01	0	0.00	4	21.75	21.65	-4	3,612	-0.11%
2021/05/31	5	22.00	0	0.00	21.75	5	3,611	0.14%
2021/05/26	0	0.00	1	21.40	21.50	-1	3,595	-0.03%
2021/05/19	0	0.00	6	21.27	21.50	-6	3,687	-0.16%
2021/05/17	5	19.72	11	19.70	19.15	-6	3,662	-0.16%
2021/05/14	2	21.03	130	21.24	20.80	-128	3,637	-3.52%	大賣/鉅額交易
2021/05/13	2	20.63	2	22.05	21.20	0	3,607	0.00%
2021/05/12	62	22.10	1	24.00	21.55	61	3,569	1.71%
2021/05/11	24	23.64	5	23.35	23.15	19	3,505	0.54%
2021/05/10	86	24.52	15	24.35	24.20	71	3,485	2.04%
2021/05/07	0	0.00	3	22.65	22.65	-3	3,386	-0.09%
2021/05/06	1	20.65	0	0.00	20.60	1	3,382	0.03%
2021/05/05	8	20.95	0	0.00	20.75	8	3,361	0.24%
2021/05/04	3	22.55	0	0.00	21.40	3	3,340	0.09%
2021/05/03	3	23.15	7	22.90	22.70	-4	3,289	-0.12%
2021/04/29	7	23.42	12	23.30	23.05	-5	3,298	-0.15%
2021/04/28	13	24.07	0	0.00	23.75	13	3,290	0.40%
2021/04/27	0	0.00	1	23.80	24.15	-1	3,287	-0.03%
2021/04/26	1	24.00	0	0.00	23.65	1	3,254	0.03%
2021/04/22	24	24.60	2	24.00	23.70	22	3,296	0.67%
2021/04/21	16	25.88	9	24.98	25.55	7	3,203	0.22%
2021/04/20	0	0.00	27	23.98	23.85	-27	3,072	-0.88%
2021/04/19	0	0.00	1	24.05	23.75	-1	3,067	-0.03%
2021/04/16	2	23.75	2	24.05	24.05	0	3,050	0.00%
2021/04/15	6	23.90	2	24.15	23.95	4	3,033	0.13%
2021/04/14	10	23.46	4	23.48	23.50	6	3,029	0.20%
2021/04/13	3	24.40	8	24.41	24.00	-5	3,030	-0.17%
2021/04/12	51	24.07	14	24.15	24.00	37	3,000	1.23%
2021/04/09	0	0.00	5	22.86	23.45	-5	2,972	-0.17%
2021/04/08	2	23.30	30.5	23.15	22.60	-28.5	2,978	-0.96%
2021/04/07	11	23.75	1	23.20	23.30	10	2,946	0.34%
2021/04/06	0	0.00	25	23.90	23.70	-25	2,931	-0.85%
2021/04/01	9	24.04	7	24.70	23.70	2	2,934	0.07%
2021/03/31	120	26.15	81	26.28	25.30	39	2,833	1.38%	大買/
2021/03/30	32	25.10	42	24.69	24.75	-10	2,672	-0.37%
2021/03/29	122	24.68	12	24.82	25.00	110	2,579	4.26%	大買/鉅額交易
2021/03/26	59	24.11	10	23.80	23.60	49	2,463	1.99%
2021/03/25	107	24.22	8	24.54	24.35	99	2,326	4.26%	大買/
2021/03/24	19	22.80	27	22.47	22.80	-8	2,060	-0.39%
2021/03/23	0	0.00	27	20.59	20.75	-27	1,954	-1.38%
2021/03/22	20	20.85	28	21.04	20.70	-8	1,939	-0.41%
2021/03/19	2	20.40	31	20.34	20.40	-29	1,932	-1.50%
2021/03/18	0	0.00	2	20.10	20.60	-2	1,926	-0.10%
2021/03/17	0	0.00	23	19.70	19.75	-23	1,928	-1.19%
2021/03/16	3	20.00	0	0.00	19.90	3	1,957	0.15%
2021/03/15	47	20.39	0	0.00	20.05	47	1,966	2.39%
2021/03/12	71	20.46	0	0.00	20.45	71	1,974	3.60%
2021/03/09	10	20.65	0	0.00	20.60	10	2,019	0.50%
2021/03/08	31	19.28	0	0.00	20.00	31	1,978	1.57%
2021/03/05	4	19.25	1	19.30	19.30	3	1,978	0.15%
2021/03/04	1	19.10	0	0.00	19.10	1	1,999	0.05%
2021/03/02	0	0.00	10	20.02	19.65	-10	2,009	-0.50%
2021/02/26	0	0.00	1	20.00	19.95	-1	2,014	-0.05%
2021/02/22	0	0.00	1	20.20	20.75	-1	1,986	-0.05%
2021/02/19	0	0.00	2	18.90	19.70	-2	1,973	-0.10%
2021/02/18	0	0.00	1	18.75	18.75	-1	1,998	-0.05%
2021/02/17	0	0.00	10	18.00	17.85	-10	1,987	-0.50%
2021/02/05	0	0.00	12	18.40	18.40	-12	1,973	-0.61%
2021/02/03	1	17.10	0	0.00	17.20	1	2,002	0.05%
2021/02/02	10.3	16.90	1	16.70	16.90	9.3	2,011	0.46%
2021/02/01	1	17.20	19	16.76	16.55	-18	2,005	-0.90%
2021/01/25	4	19.00	0	0.00	19.15	4	2,085	0.19%
2021/01/22	0	0.00	3	17.50	18.50	-3	2,151	-0.14%
2021/01/21	6	18.40	0	0.00	18.05	6	2,210	0.27%
2021/01/20	0	0.00	20	19.50	18.80	-20	2,216	-0.90%
2021/01/19	0.5	19.75	0	0.00	19.75	0.5	2,213	0.02%
2021/01/15	2	19.35	15	19.65	19.30	-13	2,369	-0.55%
2021/01/14	0	0.00	13	20.55	20.45	-13	2,323	-0.56%
2021/01/12	0	0.00	12	21.35	21.40	-12	2,421	-0.50%
2021/01/08	0	0.00	6	20.95	21.00	-6	2,517	-0.24%
2021/01/07	6	21.53	0	0.00	21.00	6	2,510	0.24%
2021/01/06	0	0.00	10	21.85	21.35	-10	2,494	-0.40%
2021/01/05	0	0.00	6	22.15	22.10	-6	2,472	-0.24%
2020/12/31	10	23.50	0	0.00	22.85	10	2,473	0.40%
2020/12/29	0	0.00	4	23.23	23.30	-4	2,580	-0.16%
2020/12/28	6	22.93	4	22.50	23.00	2	2,591	0.08%
2020/12/25	10	22.43	0	0.00	22.40	10	2,565	0.39%
2020/12/24	37	22.43	8	22.30	22.25	29	2,557	1.13%
2020/12/23	31	22.80	2	22.80	22.45	29	2,546	1.14%
2020/12/22	10	22.80	0	0.00	22.80	10	2,574	0.39%
2020/12/21	13	22.85	1	22.55	22.65	12	2,579	0.47%
2020/12/18	0	0.00	2	22.65	22.60	-2	2,573	-0.08%
2020/12/17	5	22.90	0	0.00	22.90	5	2,574	0.19%
2020/12/16	0	0.00	1	22.35	22.40	-1	2,557	-0.04%
2020/12/15	0	0.00	2	22.15	22.10	-2	2,568	-0.08%
2020/12/14	0	0.00	10	22.85	22.75	-10	2,554	-0.39%
2020/12/11	2	22.65	0	0.00	22.75	2	2,547	0.08%
2020/12/10	0	0.00	2	22.10	23.15	-2	2,542	-0.08%
2020/12/08	1	22.45	4	22.45	22.30	-3	2,526	-0.12%
2020/12/07	0	0.00	3	22.05	22.05	-3	2,524	-0.12%
2020/12/03	0	0.00	2	22.95	22.70	-2	2,552	-0.08%
2020/11/30	6	22.75	1	23.40	22.75	5	2,650	0.19%
2020/11/27	1	23.25	3	23.00	23.25	-2	2,667	-0.07%
2020/11/26	1	22.75	1	22.75	22.85	0	2,685	0.00%
2020/11/24	5	22.95	0	0.00	22.55	5	2,712	0.18%
2020/11/23	2	22.95	0	0.00	22.90	2	2,733	0.07%
2020/11/20	2	23.30	5	23.41	23.10	-3	2,768	-0.11%
2020/11/19	0	0.00	7	23.13	23.00	-7	2,814	-0.25%
2020/11/17	0	0.00	2	23.30	23.35	-2	3,059	-0.07%
2020/11/13	0	0.00	2	22.00	22.30	-2	3,838	-0.05%
2020/11/12	0	0.00	2	22.20	22.00	-2	3,910	-0.05%
2020/11/11	0	0.00	1	22.65	22.40	-1	3,941	-0.03%
2020/11/10	1	23.00	2	23.10	22.90	-1	3,996	-0.03%
2020/11/05	1	23.50	1	23.35	23.20	0	4,358	0.00%
2020/11/03	1	24.20	0	0.00	23.55	1	4,494	0.02%
2020/11/02	15	23.74	5	23.65	23.80	10	4,607	0.22%
2020/10/30	0	0.00	5	25.25	24.80	-5	4,710	-0.11%
2020/10/29	0	0.00	1	24.45	25.10	-1	4,847	-0.02%
2020/10/28	7	24.26	16	24.13	24.20	-9	5,111	-0.18%
2020/10/27	0	0.00	5	24.08	24.00	-5	5,684	-0.09%
2020/10/26	2	23.85	0	0.00	23.85	2	5,769	0.03%
2020/10/23	0	0.00	29	24.53	24.70	-29	5,776	-0.50%
2020/10/20	0	0.00	103	23.58	23.80	-103	5,820	-1.77%	大賣/鉅額交易
2020/10/19	100	24.90	8	24.26	24.90	92	5,786	1.59%
2020/10/15	0	0.00	1	22.60	22.50	-1	5,842	-0.02%
2020/10/14	10	22.50	1	22.85	22.70	9	5,866	0.15%
2020/10/13	3	22.67	0	0.00	22.50	3	5,924	0.05%
2020/10/12	11	23.08	0	0.00	23.00	11	6,681	0.16%
2020/10/08	19	24.25	39	24.21	23.95	-20	7,803	-0.26%
2020/10/06	12	25.47	14	25.43	24.35	-2	9,548	-0.02%
2020/10/05	1	23.10	2	24.00	24.00	-1	10,505	-0.01%
2020/09/30	0	0.00	1	21.95	21.85	-1	10,904	-0.01%
2020/09/25	0	0.00	5	21.91	21.15	-5	11,282	-0.04%
2020/09/24	0	0.00	3	21.65	21.80	-3	11,315	-0.03%
2020/09/23	0	0.00	3	21.55	21.45	-3	11,369	-0.03%
2020/09/22	0	0.00	3	21.60	21.55	-3	11,469	-0.03%
2020/09/21	0	0.00	3	22.08	21.80	-3	11,538	-0.03%
2020/09/18	0	0.00	1	22.20	22.05	-1	11,621	-0.01%
2020/09/17	5	21.80	1	21.80	21.75	4	11,804	0.03%
2020/09/16	1	21.85	3	22.00	21.75	-2	12,210	-0.02%
2020/09/15	0	0.00	2	21.95	22.10	-2	12,923	-0.02%
2020/09/11	0	0.00	2	21.35	21.40	-2	14,082	-0.01%
2020/09/10	0	0.00	1	22.20	21.80	-1	14,376	-0.01%
2020/09/09	1	22.00	2	22.10	21.95	-1	14,553	-0.01%
2020/09/08	0	0.00	6	22.21	22.50	-6	14,665	-0.04%
2020/09/07	5	21.51	0	0.00	21.35	5	14,724	0.03%
2020/09/04	13	21.08	6	21.50	21.90	7	14,866	0.05%
2020/09/03	5	21.63	0	0.00	21.55	5	15,158	0.03%
2020/09/02	18	22.61	1	23.00	22.25	17	15,125	0.11%
2020/09/01	3	22.82	2	22.98	22.85	1	15,191	0.01%
2020/08/31	9	23.50	0	0.00	23.35	9	15,166	0.06%
2020/08/28	1	23.85	3	23.60	23.70	-2	15,175	-0.01%
2020/08/27	0	0.00	29	23.61	23.55	-29	15,166	-0.19%
2020/08/26	1	23.75	3	23.93	23.90	-2	15,167	-0.01%
2020/08/25	15	23.97	2	23.88	23.75	13	15,162	0.09%
2020/08/24	4	25.00	13	25.13	24.65	-9	15,135	-0.06%
2020/08/21	37	25.12	58	25.31	25.05	-21	15,126	-0.14%
2020/08/20	92	25.19	43	24.31	23.95	49	14,956	0.33%
2020/08/19	11	24.68	34	25.44	25.60	-23	14,504	-0.16%
2020/08/18	5	23.59	6	23.33	23.30	-1	14,259	-0.01%
2020/08/17	1	23.30	3	23.52	23.30	-2	14,246	-0.01%
2020/08/14	7	24.01	6	23.78	23.75	1	14,225	0.01%
2020/08/13	0	0.00	1	23.55	23.55	-1	14,202	-0.01%
2020/08/12	25	24.96	31	24.66	24.25	-6	14,262	-0.04%
2020/08/11	15	23.53	5	23.70	23.35	10	14,369	0.07%
2020/08/10	33	23.58	25	23.90	23.90	8	14,319	0.06%
2020/08/07	2	23.65	3	23.90	23.55	-1	14,327	-0.01%
2020/08/06	14	24.45	43	24.71	24.10	-29	14,380	-0.20%
2020/08/05	20	24.95	2	25.10	25.10	18	14,281	0.13%
2020/08/04	40	24.87	39	24.79	24.70	1	14,137	0.01%
2020/08/03	68	25.51	47	25.42	25.20	21	14,005	0.15%
2020/07/31	130	25.17	131	25.06	25.35	-1	13,740	-0.01%	大買/大賣/
2020/07/30	20	23.33	0	0.00	23.90	20	13,198	0.15%
2020/07/29	5	20.95	4	20.78	21.75	1	13,139	0.01%
2020/07/28	2	20.25	1	20.25	19.80	1	13,126	0.01%
2020/07/27	11	20.95	3	21.00	20.85	8	13,077	0.06%
2020/07/24	19	23.31	2	23.90	23.00	17	13,012	0.13%
2020/07/23	0	0.00	33	23.97	24.85	-33	13,010	-0.25%
2020/07/22	1	24.70	0	0.00	25.20	1	13,056	0.01%
2020/07/21	4	26.20	8	24.51	22.95	-4	13,030	-0.03%
2020/07/20	1	25.20	0	0.00	25.20	1	12,905	0.01%
2020/07/17	2	27.95	8	27.95	27.95	-6	12,923	-0.05%
2020/07/16	47	33.58	35	32.90	31.05	12	12,929	0.09%
2020/07/15	126	33.58	179	33.29	33.75	-53	12,257	-0.43%	大買/大賣/
2020/07/14	36	32.87	75	33.02	31.75	-39	11,147	-0.35%
2020/07/13	180	37.07	114.1	36.59	35.25	65.9	10,522	0.63%	大買/大賣/
2020/07/10	574	35.13	535.2	35.23	35.40	38.8	9,340	0.42%	大買/大賣/
2020/07/09	56	31.72	37	31.86	32.20	19	8,246	0.23%
2020/07/08	21	29.21	12	29.30	29.30	9	7,798	0.12%
2020/07/07	6	27.37	4	27.56	26.65	2	7,591	0.03%
2020/07/06	5	26.35	11	26.76	27.35	-6	7,501	-0.08%
2020/07/03	5	26.11	1	26.20	26.15	4	7,373	0.05%
2020/07/02	0	0.00	1	26.30	26.15	-1	7,292	-0.01%
2020/07/01	3	25.18	3	26.40	26.55	0	7,188	0.00%
2020/06/30	3	24.83	0	0.00	24.95	3	7,078	0.04%
2020/06/29	1	25.60	5	25.60	25.60	-4	7,016	-0.06%
2020/06/24	8	25.03	9	25.71	24.60	-1	6,931	-0.01%
2020/06/23	70	27.48	62	27.04	26.90	8	6,737	0.12%
2020/06/22	57	28.92	99	29.02	27.90	-42	6,353	-0.66%
2020/06/19	105	26.64	18.1	26.42	27.50	86.9	5,640	1.54%	大買/
2020/06/18	6	25.00	6	25.00	25.00	0	4,572	0.00%
2020/06/17	57	22.22	67	22.17	22.75	-10	4,475	-0.22%
2020/06/16	30	20.71	19	20.56	20.70	11	4,189	0.26%
2020/06/15	19	20.48	10	20.38	19.85	9	4,010	0.22%
2020/06/12	16	18.43	10	18.70	19.00	6	3,923	0.15%
2020/06/11	29	20.14	37	20.43	19.40	-8	3,933	-0.20%
2020/06/10	21	20.58	7	20.32	20.70	14	3,854	0.36%
2020/06/09	10	18.80	1	18.90	18.85	9	3,557	0.25%
2020/06/08	4	19.35	0	0.00	18.80	4	3,644	0.11%
2020/06/04	1	18.15	0	0.00	18.30	1	3,637	0.03%
2020/06/03	0	0.00	1	17.85	18.05	-1	3,869	-0.03%
2020/06/01	0	0.00	7	18.05	18.00	-7	3,954	-0.18%
2020/05/29	0	0.00	2	18.75	17.90	-2	3,925	-0.05%
2020/05/27	3	19.10	1	18.75	18.60	2	3,924	0.05%
2020/05/26	3	19.47	2	19.40	19.40	1	3,902	0.03%
2020/05/25	4.1	18.92	0	0.00	18.80	4.1	3,838	0.11%
2020/05/22	57	19.10	68	18.81	18.70	-11	3,830	-0.29%
2020/05/21	11	18.86	5	18.85	18.80	6	3,816	0.16%
2020/05/20	6	19.03	62	18.81	18.70	-56	3,853	-1.45%
2020/05/19	19	18.71	8	18.86	19.25	11	3,822	0.29%
2020/05/18	71	18.66	19	18.51	18.80	52	3,680	1.41%
2020/05/15	3	17.05	20	17.05	17.10	-17	3,361	-0.51%
2020/05/13	10	17.53	4	17.35	17.60	6	3,362	0.18%
2020/05/12	1	16.70	11	16.69	16.60	-10	3,288	-0.30%
2020/05/11	1	16.00	0	0.00	16.05	1	3,289	0.03%
2020/05/08	28	16.48	12	16.60	16.35	16	3,306	0.48%
2020/05/07	18	16.86	23	16.81	17.10	-5	3,332	-0.15%
2020/05/06	6	15.90	8	15.67	15.85	-2	3,404	-0.06%
2020/05/05	9	15.35	2	15.20	15.35	7	3,561	0.20%
2020/05/04	5	14.68	144	14.79	15.00	-139	4,182	-3.32%	大賣/鉅額交易
2020/04/30	11	14.57	5	14.60	14.50	6	4,275	0.14%
2020/04/29	3	14.42	0	0.00	14.35	3	4,372	0.07%
2020/04/28	58	14.57	3	14.38	14.25	55	4,476	1.23%
2020/04/27	5	14.28	92	14.26	14.70	-87	4,633	-1.88%
2020/04/23	2	13.53	0	0.00	13.40	2	4,552	0.04%
2020/04/22	4	13.23	1	13.60	13.40	3	4,553	0.07%
2020/04/21	115	13.84	31	14.43	13.50	84	4,577	1.83%	大買/
2020/04/20	10	13.70	12	13.58	14.30	-2	4,503	-0.04%
2020/04/17	20	13.45	0	0.00	13.00	20	4,417	0.45%
2020/04/16	53	13.31	0	0.00	13.20	53	4,383	1.21%
2020/04/14	0	0.00	2	13.63	13.40	-2	4,457	-0.04%
2020/04/07	0	0.00	5	12.00	11.80	-5	4,465	-0.11%
2020/03/31	0	0.00	2	11.85	11.35	-2	4,480	-0.04%
2020/03/30	0	0.00	1	11.35	11.35	-1	4,468	-0.02%
2020/03/27	0	0.00	2	10.00	10.35	-2	4,450	-0.04%
2020/03/26	4	8.50	0	0.00	9.45	4	4,445	0.09%
2020/03/23	1	10.95	15	10.95	10.95	-14	4,422	-0.32%
2020/03/20	9	12.03	4	12.44	12.15	5	4,418	0.11%
2020/03/18	6	13.53	7	13.56	13.25	-1	4,386	-0.02%
2020/03/17	8	13.37	1	14.20	13.20	7	4,355	0.16%
2020/03/16	3	15.70	4	14.72	14.65	-1	4,241	-0.02%
2020/03/13	0	0.00	390	16.20	16.20	-390	4,158	-9.38%	大賣/鉅額交易
2020/03/12	5	18.56	34	18.18	18.00	-29	4,131	-0.70%
2020/03/11	4	20.53	97	20.61	20.00	-93	4,043	-2.30%
2020/03/10	3	20.57	0	0.00	20.60	3	4,061	0.07%
2020/03/09	14	22.39	70	22.90	21.85	-56	4,031	-1.39%
2020/03/06	36	22.26	0	0.00	22.10	36	3,798	0.95%
2020/03/05	0	0.00	27	20.95	21.05	-27	3,741	-0.72%
2020/03/04	0	0.00	1	21.05	20.95	-1	3,875	-0.03%
2020/03/03	0	0.00	1	20.80	20.80	-1	3,923	-0.03%
2020/03/02	4	20.19	1	20.75	20.90	3	3,956	0.08%
2020/02/27	3	21.08	0	0.00	20.50	3	3,945	0.08%
2020/02/24	7	22.17	0	0.00	22.05	7	4,015	0.17%
2020/02/21	22	21.83	4	22.08	21.95	18	4,003	0.45%
2020/02/20	10	21.50	0	0.00	21.45	10	3,977	0.25%
2020/02/19	0	0.00	5	20.85	20.90	-5	3,964	-0.13%
2020/02/14	7	21.01	8	20.85	20.80	-1	4,005	-0.02%
2020/02/13	13	22.08	10	22.05	21.50	3	3,985	0.08%
2020/02/12	10	22.35	11	22.44	22.25	-1	3,948	-0.03%
2020/02/10	23	22.67	8	22.10	22.45	15	4,047	0.37%
2020/02/07	24	23.16	11	23.29	23.05	13	3,982	0.33%
2020/02/06	13	22.77	19	23.17	22.45	-6	3,923	-0.15%
2020/02/05	44	24.04	35.1	24.18	24.00	8.9	3,849	0.23%
2020/02/04	6	21.93	2	21.95	22.30	4	3,250	0.12%
2020/02/03	6	21.81	1	21.75	21.75	5	3,116	0.16%
2020/01/31	7	21.89	10	21.36	21.55	-3	3,014	-0.10%
2020/01/30	89	22.25	0	0.00	22.25	89	2,933	3.03%
2020/01/20	26	20.10	10	19.90	20.25	16	2,744	0.58%
2020/01/17	2	19.43	1	19.50	19.40	1	2,695	0.04%
2020/01/16	180	19.58	0	0.00	19.50	180	2,687	6.70%	大買/鉅額交易
2020/01/14	0	0.00	16	18.86	18.80	-16	2,629	-0.61%
2020/01/13	0	0.00	1	19.00	18.75	-1	2,632	-0.04%
2020/01/09	12	18.65	1	18.70	18.80	11	2,617	0.42%
2020/01/07	2	18.55	0	0.00	18.50	2	2,509	0.08%
2020/01/06	0	0.00	5	18.85	18.80	-5	2,507	-0.20%
2020/01/02	9	19.06	0	0.00	18.90	9	2,484	0.36%
2019/12/26	0	0.00	5	18.50	18.45	-5	2,446	-0.20%
2019/12/16	1	18.65	0	0.00	18.70	1	2,477	0.04%
2019/12/11	6	19.39	0	0.00	19.15	6	2,432	0.25%
2019/12/09	0	0.00	13	19.14	19.05	-13	2,411	-0.54%
2019/12/06	1.8	19.43	0	0.00	19.25	1.8	2,400	0.07%
2019/12/05	30	19.76	0	0.00	19.30	30	2,450	1.22%
2019/12/04	204	19.88	2	19.70	19.70	202	2,392	8.44%	大買/鉅額交易
2019/12/02	33	20.67	20	20.15	20.10	13	2,293	0.57%
2019/11/29	11	21.34	11	21.88	21.35	0	2,225	0.00%
2019/11/28	20	19.80	33.2	20.31	20.50	-13.2	2,108	-0.63%
2019/11/27	2	20.35	0	0.00	20.15	2	2,044	0.10%
2019/11/26	1	21.85	0	0.00	21.00	1	1,968	0.05%
2019/11/25	2	21.75	2	22.05	21.75	0	1,919	0.00%
2019/11/22	15	22.54	2	22.60	22.05	13	1,884	0.69%
2019/11/20	2	21.75	0	0.00	21.30	2	1,739	0.11%
2019/11/19	0	0.00	1	21.10	21.10	-1	1,739	-0.06%
2019/11/15	10	21.70	4	21.58	21.70	6	1,669	0.36%
2019/11/14	5	22.99	19	22.78	21.80	-14	1,648	-0.85%
2019/11/13	1	22.15	1	21.85	21.90	0	1,569	0.00%
2019/11/12	11	22.26	0	0.00	21.70	11	1,567	0.70%
2019/11/11	19	22.47	23	22.31	22.10	-4	1,531	-0.26%
2019/11/08	14	22.25	11	22.15	22.25	3	1,493	0.20%
2019/11/07	24	22.76	17	22.76	22.10	7	1,465	0.48%
2019/11/06	0	0.00	21	22.11	21.95	-21	1,289	-1.63%
2019/11/05	0	0.00	22	22.65	22.25	-22	1,238	-1.78%
2019/11/04	60	21.94	23	22.15	22.25	37	1,123	3.29%
2019/11/01	0	0.00	2	20.70	20.60	-2	960	-0.21%
2019/10/31	3	18.93	0	0.00	18.90	3	887	0.34%
2019/10/30	12	18.64	1	18.80	18.75	11	869	1.26%
2019/10/29	3	18.83	3	18.80	18.35	0	845	0.00%
2019/10/28	0.8	18.55	0	0.00	18.50	0.8	798	0.10%
2019/10/24	5	17.75	5	17.75	17.80	0	770	0.00%
2019/10/22	1	18.00	0	0.00	18.00	1	763	0.13%
2019/10/16	0	0.00	2	17.40	17.35	-2	712	-0.28%
2019/10/14	3	17.30	0	0.00	17.20	3	710	0.42%
2019/10/03	0	0.00	102	17.30	17.30	-102	710	-14.35%	大賣/鉅額交易
2019/09/26	4	17.93	0	0.00	17.85	4	742	0.54%
2019/09/25	2	18.00	2	17.88	17.85	0	750	0.00%
2019/09/24	26	18.06	1	17.95	18.00	25	758	3.29%
2019/09/23	1.2	17.85	0	0.00	18.10	1.2	748	0.16%
2019/09/18	1	17.50	25	17.50	17.40	-24	727	-3.30%
2019/09/12	0	0.00	2	17.50	17.45	-2	726	-0.28%
2019/09/11	0	0.00	4	17.45	17.45	-4	727	-0.55%
2019/09/05	0	0.00	6	17.20	17.20	-6	626	-0.96%
2019/09/03	0	0.00	6	17.20	17.15	-6	628	-0.95%
2019/08/30	0	0.00	1	17.00	17.00	-1	612	-0.16%
2019/08/26	1	17.00	0	0.00	17.00	1	619	0.16%
2019/08/23	24	17.35	0	0.00	17.35	24	617	3.89%
2019/08/22	10	16.95	0	0.00	17.45	10	619	1.62%
2019/08/19	2	17.10	0	0.00	17.05	2	581	0.34%
2019/08/16	14	17.15	0	0.00	17.05	14	582	2.40%
2019/08/15	56	17.09	0	0.00	17.20	56	580	9.65%
2019/08/02	0	0.00	4	16.70	16.75	-4	582	-0.69%
2019/07/29	0	0.00	2	17.10	17.10	-2	592	-0.34%
2019/07/24	0	0.00	5	17.20	17.25	-5	600	-0.83%
2019/07/22	3	17.50	0	0.00	17.50	3	614	0.49%
2019/07/19	1	17.45	0	0.00	17.45	1	612	0.16%
2019/07/18	2	17.40	0	0.00	17.50	2	696	0.29%
2019/07/17	2	17.35	0	0.00	17.35	2	689	0.29%
2019/07/12	0	0.00	10	17.35	17.40	-10	710	-1.41%
2019/07/05	3	17.85	0	0.00	17.80	3	792	0.38%
2019/07/02	5	17.55	0	0.00	17.50	5	889	0.56%
2019/06/26	0	0.00	29	16.85	16.80	-29	870	-3.33%
2019/06/25	1	16.80	1	16.75	17.05	0	893	0.00%
2019/06/11	1	16.70	0	0.00	16.65	1	940	0.11%
2019/05/31	1	16.30	0	0.00	16.35	1	936	0.11%
2019/05/16	5	16.15	0	0.00	16.05	5	961	0.52%
2019/05/14	2	16.15	0	0.00	16.15	2	954	0.21%
2019/05/09	12	17.17	0	0.00	16.95	12	937	1.28%
2019/05/02	0	0.00	2	18.00	17.95	-2	925	-0.22%
2019/04/30	2	17.70	0	0.00	17.80	2	917	0.22%
2019/04/26	0	0.00	3	18.02	17.95	-3	907	-0.33%
2019/04/25	3	18.10	0	0.00	18.10	3	899	0.33%
2019/04/24	3	18.63	3	18.38	18.15	0	895	0.00%
2019/04/23	2	17.90	2	17.90	17.85	0	812	0.00%
2019/04/22	13	17.95	0	0.00	17.90	13	819	1.59%
2019/04/16	0.1	18.30	0	0.00	18.10	0.1	805	0.01%
2019/04/15	0	0.00	10	18.30	18.30	-10	796	-1.26%
2019/04/11	0	0.00	2	18.15	18.20	-2	763	-0.26%
2019/04/10	1	18.40	3	18.22	18.20	-2	733	-0.27%
2019/04/02	0	0.00	1	17.20	17.15	-1	599	-0.17%
2019/04/01	1	17.25	0	0.00	17.20	1	593	0.17%
2019/03/28	1	17.45	2	17.45	17.50	-1	578	-0.17%
2019/03/26	1	17.45	0.2	17.35	17.35	0.8	565	0.14%
2019/03/07	0	0.00	2	17.25	17.30	-2	679	-0.29%
2019/03/06	1	17.20	0	0.00	17.20	1	709	0.14%
2019/03/04	1	17.25	0	0.00	17.30	1	720	0.14%
2019/02/25	10	17.30	0	0.00	17.30	10	745	1.34%
2019/02/19	2	18.00	0	0.00	17.80	2	744	0.27%
2019/02/18	2	18.05	0	0.00	18.00	2	743	0.27%
2019/02/15	1	18.45	0	0.00	17.80	1	732	0.14%
2019/02/12	2	17.40	0	0.00	17.50	2	684	0.29%
2019/01/04	2	17.40	12	17.35	17.35	-10	912	-1.10%
2018/12/27	10	17.00	0	0.00	17.00	10	934	1.07%
2018/11/19	0	0.00	10	16.45	16.40	-10	742	-1.35%
2018/11/15	10	16.15	0	0.00	16.05	10	737	1.36%
2018/11/12	10	16.65	10	16.45	16.45	0	737	0.00%
2018/10/26	2	16.70	0	0.00	16.20	2	684	0.29%
2018/10/22	2	17.80	0	0.00	17.85	2	735	0.27%
2018/10/19	2	17.85	0	0.00	17.70	2	745	0.27%
2018/10/18	2	18.25	0	0.00	18.20	2	728	0.27%
2018/10/11	0	0.00	1	17.35	17.35	-1	619	-0.16%
2018/10/05	10	20.00	0	0.00	20.00	10	602	1.66%
2018/10/01	1	20.90	1	20.90	20.90	0	677	0.00%
2018/09/13	0	0.00	10	20.11	20.15	-10	683	-1.46%
2018/09/12	29	20.25	19	20.41	20.35	10	689	1.45%
2018/08/14	0	0.00	15	20.00	20.10	-15	823	-1.82%
2018/08/10	0	0.00	2	21.10	20.85	-2	827	-0.24%
2018/08/09	0	0.00	6	20.90	20.90	-6	836	-0.72%
2018/07/27	6	22.20	6	22.02	21.75	0	938	0.00%
2018/07/26	3	21.40	3	21.20	21.10	0	946	0.00%
2018/07/25	0	0.00	1	20.80	20.70	-1	1,020	-0.10%
2018/07/24	2	20.70	0	0.00	20.75	2	1,053	0.19%
2018/07/18	0	0.00	54	20.86	20.95	-54	1,534	-3.52%
2018/07/17	0	0.00	10	21.26	21.00	-10	1,564	-0.64%
2018/07/16	10	21.30	0	0.00	21.25	10	1,594	0.63%
2018/07/12	27	21.04	24	21.15	21.25	3	1,591	0.19%
2018/07/11	7	20.41	0	0.00	20.50	7	1,556	0.45%
2018/07/10	9	19.85	0	0.00	19.95	9	1,544	0.58%
2018/07/09	0	0.00	2	19.80	19.80	-2	1,546	-0.13%
2018/07/06	2	20.20	0	0.00	20.20	2	1,532	0.13%
2018/07/03	1	21.50	1	21.50	21.30	0	1,554	0.00%
2018/07/02	2	21.35	1	21.35	21.45	1	1,556	0.06%
2018/06/21	35	22.29	2	21.70	22.25	33	1,596	2.07%
2018/06/19	0	0.00	2	22.00	21.90	-2	1,597	-0.13%
2018/06/14	0	0.00	1	22.10	22.00	-1	1,602	-0.06%
2018/06/12	1	22.70	0	0.00	22.45	1	1,601	0.06%
2018/05/30	0	0.00	1	21.75	21.70	-1	1,670	-0.06%
2018/05/28	2	21.98	3	22.10	22.20	-1	1,676	-0.06%
2018/05/24	2	23.05	0	0.00	22.85	2	1,672	0.12%
2018/05/23	1	22.65	0	0.00	22.75	1	1,692	0.06%
2018/05/22	0	0.00	4	22.65	22.70	-4	1,713	-0.23%
2018/05/15	4	23.45	0	0.00	23.40	4	1,963	0.20%
2018/05/14	2	23.10	0	0.00	23.05	2	1,979	0.10%
2018/05/11	8	23.29	0	0.00	23.20	8	1,982	0.40%
2018/05/08	1	23.80	0	0.00	23.75	1	1,982	0.05%
2018/05/07	4	23.90	4	23.90	23.85	0	1,998	0.00%
2018/05/04	4	24.03	4	24.00	23.85	0	2,038	0.00%
2018/05/03	2	24.25	2	24.40	24.15	0	2,030	0.00%
2018/05/02	30	24.45	30	24.85	25.15	0	2,009	0.00%
2018/04/30	3	24.03	8	23.86	23.80	-5	1,955	-0.26%
2018/04/27	11	24.36	6	24.67	24.05	5	2,050	0.24%
2018/04/26	35	25.68	36	25.58	24.80	-1	2,069	-0.05%
2018/04/25	0	0.00	11	23.85	23.60	-11	1,705	-0.65%
2018/04/24	2	23.45	17	23.66	23.45	-15	1,672	-0.90%
2018/04/10	33	24.27	0	0.00	23.80	33	1,565	2.11%
2018/04/03	0	0.00	1	23.70	23.85	-1	1,528	-0.07%
2018/03/31	1	23.90	0	0.00	23.75	1	1,521	0.07%
2018/03/30	3	23.85	0	0.00	23.85	3	1,516	0.20%
2018/03/29	3	24.35	0	0.00	24.20	3	1,501	0.20%
2018/03/28	0	0.00	2	23.95	23.65	-2	1,469	-0.14%
2018/03/22	1	23.60	0	0.00	23.15	1	1,444	0.07%
2018/03/19	0	0.00	0	23.45	23.35	0	1,429	0.00%
2018/03/16	1	23.50	0	0.00	23.50	1	1,424	0.07%
2018/03/13	5	23.15	0	0.00	23.15	5	1,459	0.34%
2018/03/09	7	23.44	3	23.47	23.45	4	1,447	0.28%
2018/03/07	0	0.00	4	25.38	25.20	-4	1,371	-0.29%
2018/02/22	3	25.35	0	0.00	25.10	3	1,284	0.23%
2018/02/21	0	0.00	1	24.75	25.00	-1	1,261	-0.08%
2018/02/12	0	0.00	3	25.63	24.95	-3	1,243	-0.24%
2018/02/09	11	24.62	2	24.70	25.35	9	1,192	0.75%
2018/02/08	2	23.90	14	24.77	25.15	-12	1,084	-1.11%
2018/02/07	1	23.40	0	0.00	22.90	1	999	0.10%
2018/02/06	17	23.42	0	0.00	22.95	17	986	1.72%
2018/01/30	0	0.00	1	23.90	23.80	-1	970	-0.10%
2018/01/24	0	0.00	2	23.63	24.05	-2	877	-0.23%
2018/01/23	22	24.50	16.1	24.49	24.25	5.9	837	0.70%
2018/01/22	1	22.90	1	23.15	23.15	0	709	0.00%