太景*-KY (4157)-元大-沙鹿券商分點個股進出

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)

可現股當沖

股價
15.00
漲跌
▼0.15
漲幅
-0.99%
成交量
2,386張
產業
上櫃生技醫療類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太景*-KY (4157)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	15.10	0	0.00	15.00	2	2,478	0.08%
2024/04/26	0	0.00	2	15.50	15.40	-2	2,370	-0.08%
2024/04/25	2	15.55	0	0.00	15.50	2	2,345	0.09%
2024/04/24	5	15.45	0	0.00	15.45	5	2,326	0.21%
2024/04/22	11	16.13	6	15.96	15.60	5	2,247	0.22%
2024/04/19	17	16.92	13	16.72	16.45	4	2,041	0.20%
2024/04/18	3	15.63	5	15.73	15.75	-2	1,621	-0.12%
2024/04/17	0	0.00	1	14.35	14.35	-1	1,451	-0.07%
2024/04/16	2	14.60	0	0.00	14.25	2	1,449	0.14%
2024/04/12	1	14.90	0	0.00	14.95	1	1,435	0.07%
2024/04/11	1	15.05	0	0.00	14.90	1	1,438	0.07%
2024/04/03	3	15.13	0	0.00	15.05	3	1,436	0.21%
2024/03/27	0	0.00	10	15.63	15.45	-10	1,324	-0.75%
2024/03/22	0	0.00	2	14.80	14.90	-2	1,236	-0.16%
2024/03/21	3	14.45	6	14.54	14.70	-3	1,244	-0.24%
2024/03/20	3	14.45	1	14.45	14.35	2	1,238	0.16%
2024/03/19	1	14.55	0	0.00	14.50	1	1,234	0.08%
2024/03/14	1	14.60	0	0.00	14.60	1	1,253	0.08%
2024/03/13	1	14.70	0	0.00	14.50	1	1,259	0.08%
2024/03/12	2	15.08	3	15.08	14.90	-1	1,267	-0.08%
2024/03/11	2	14.53	0	0.00	14.55	2	1,246	0.16%
2024/03/07	3	14.45	0	0.00	14.75	3	1,492	0.20%
2024/03/06	1	14.75	1	14.80	14.70	0	1,569	0.00%
2024/03/05	1	14.95	0	0.00	14.80	1	1,577	0.06%
2024/02/29	0	0.00	20	14.95	15.10	-20	1,896	-1.05%
2024/02/27	20	15.01	0	0.00	15.00	20	1,892	1.06%
2024/02/23	1	15.25	0	0.00	15.10	1	1,879	0.05%
2024/02/22	0	0.00	4	15.55	15.25	-4	1,864	-0.21%
2024/02/20	0	0.00	15	15.55	15.55	-15	1,837	-0.82%
2024/02/16	0	0.00	1	15.35	15.40	-1	1,803	-0.06%
2024/02/02	2	14.95	0	0.00	14.90	2	1,811	0.11%
2024/01/31	0	0.00	1	15.00	14.85	-1	1,845	-0.05%
2024/01/23	0.1	15.00	0	0.00	14.90	0.1	2,020	0.00%
2024/01/22	0	0.00	1	14.85	14.80	-1	2,027	-0.05%
2024/01/18	1	14.75	0	0.00	14.80	1	2,047	0.05%
2024/01/17	2	14.85	0	0.00	14.75	2	2,052	0.10%
2024/01/15	0	0.00	1	15.35	15.30	-1	2,057	-0.05%
2024/01/12	1	15.30	0	0.00	15.25	1	2,063	0.05%
2024/01/09	1	15.30	0	0.00	15.25	1	2,062	0.05%
2024/01/08	0	0.00	1	15.45	15.40	-1	2,051	-0.05%
2024/01/05	2	15.08	0	0.00	15.10	2	2,018	0.10%
2024/01/02	3	15.12	0	0.00	15.05	3	1,994	0.15%
2023/12/27	3	15.25	0	0.00	15.20	3	1,968	0.15%
2023/12/25	3	15.35	8	15.40	15.10	-5	1,971	-0.25%
2023/12/21	4	15.54	0	0.00	15.50	4	1,976	0.20%
2023/12/19	0	0.00	2	15.48	15.45	-2	1,947	-0.10%
2023/12/13	0	0.00	1	15.30	15.30	-1	1,917	-0.05%
2023/12/12	1	15.20	0	0.00	15.25	1	1,920	0.05%
2023/12/07	2	16.08	1	16.50	15.65	1	1,873	0.05%
2023/12/05	0	0.00	2	16.33	16.00	-2	1,803	-0.11%
2023/12/04	20	16.73	35	16.71	16.85	-15	1,707	-0.88%
2023/12/01	35	16.30	18	16.30	16.05	17	1,527	1.11%
2023/11/30	0	0.00	5	15.85	15.90	-5	1,415	-0.35%
2023/11/29	5	16.00	7	15.89	15.90	-2	1,399	-0.14%
2023/11/28	27	15.84	10	15.65	15.75	17	1,341	1.27%
2023/11/27	5	16.09	1	15.80	16.20	4	1,187	0.34%
2023/11/23	0	0.00	2	15.15	15.05	-2	1,075	-0.19%
2023/11/22	1	14.80	0	0.00	14.90	1	1,064	0.09%
2023/11/20	0	0.00	1	14.80	14.80	-1	1,085	-0.09%
2023/11/17	1	14.85	0	0.00	14.85	1	1,083	0.09%
2023/11/16	0	0.00	1	14.90	14.75	-1	1,087	-0.09%
2023/11/15	0	0.00	15	14.80	14.80	-15	1,081	-1.39%
2023/11/14	1	14.75	0	0.00	14.70	1	1,083	0.09%
2023/11/13	15	15.20	0	0.00	14.80	15	1,080	1.39%
2023/11/08	0	0.00	7	15.74	15.55	-7	1,065	-0.66%
2023/11/07	5	15.68	0	0.00	15.65	5	1,046	0.48%
2023/11/06	1	16.05	30	15.75	15.75	-29	1,025	-2.83%
2023/11/03	2	14.93	1	14.95	14.85	1	891	0.11%
2023/10/31	0	0.00	1	14.80	14.70	-1	899	-0.11%
2023/10/30	1	15.00	0	0.00	14.90	1	916	0.11%
2023/10/26	0	14.80	4	14.55	14.50	-4	906	-0.44%
2023/10/23	0	14.20	0	0.00	14.20	0	925	0.00%
2023/10/18	2	14.25	0	0.00	14.15	2	984	0.20%
2023/10/17	3	14.52	0	0.00	14.35	3	994	0.30%
2023/10/13	0	14.65	0	0.00	14.50	0	1,068	0.00%
2023/10/02	2	14.50	0	0.00	14.55	2	1,334	0.15%
2023/09/28	3	14.45	0	0.00	14.45	3	1,389	0.22%
2023/09/27	0	0.00	2	14.55	14.55	-2	1,444	-0.14%
2023/09/26	5	14.51	0	0.00	14.45	5	1,599	0.31%
2023/09/21	10	14.75	0	0.00	14.70	10	2,340	0.43%
2023/09/19	4	14.98	4	15.00	14.90	0	2,583	0.00%
2023/09/18	0	0.00	3	15.05	14.95	-3	2,592	-0.12%
2023/09/15	1	14.90	10	15.10	14.95	-9	2,585	-0.35%
2023/09/11	10	15.00	0	0.00	14.90	10	2,647	0.38%
2023/09/07	1	15.00	1	15.05	15.00	0	2,730	0.00%
2023/09/06	0	15.30	0	0.00	15.25	0	2,908	0.00%
2023/09/05	0	0.00	1	15.25	15.20	-1	3,015	-0.03%
2023/09/04	1	15.40	1	15.40	15.40	0	3,014	0.00%
2023/09/01	6	15.43	0	0.00	15.40	6	3,012	0.20%
2023/08/31	0	0.00	3	15.45	15.60	-3	3,004	-0.10%
2023/08/30	0	0.00	5	15.50	15.55	-5	2,998	-0.17%
2023/08/29	3	15.55	0	0.00	15.40	3	2,997	0.10%
2023/08/25	0	0.00	5	14.85	14.85	-5	3,004	-0.17%
2023/08/23	10	15.20	0	0.00	15.15	10	2,992	0.33%
2023/08/18	0	15.10	0	0.00	15.00	0	2,993	0.00%
2023/08/16	2	14.80	4	15.03	15.00	-2	2,994	-0.07%
2023/08/15	0	0.00	3	15.05	15.10	-3	2,989	-0.10%
2023/08/14	1	14.70	0	0.00	14.90	1	2,985	0.03%
2023/08/10	0	0.00	6	15.15	15.00	-6	2,960	-0.20%
2023/08/08	3	15.65	0	0.00	15.45	3	2,949	0.10%
2023/08/07	0	0.00	0	15.75	15.65	0	2,963	0.00%
2023/08/04	0	0.00	1	15.35	15.50	-1	2,945	-0.03%
2023/08/02	0	0.00	1	15.50	15.35	-1	2,954	-0.03%
2023/08/01	0	0.00	2	15.45	15.50	-2	2,945	-0.07%
2023/07/26	2	15.65	0	0.00	15.45	2	2,945	0.07%
2023/07/24	3	15.95	0	0.00	15.65	3	2,904	0.10%
2023/07/21	0	0.00	3	16.20	16.05	-3	2,894	-0.10%
2023/07/20	5	16.06	3	16.35	16.00	2	2,888	0.07%
2023/07/19	4	16.08	17	16.19	16.10	-13	2,892	-0.45%
2023/07/18	7	16.08	3	16.05	15.75	4	2,876	0.14%
2023/07/17	10	16.25	5	16.24	16.45	5	2,862	0.17%
2023/07/14	5	16.04	3	16.10	16.00	2	2,873	0.07%
2023/07/13	3	15.75	15	15.98	15.70	-12	2,854	-0.42%
2023/07/12	2	16.10	10	16.05	16.05	-8	2,821	-0.28%
2023/07/11	3	16.75	13	17.05	16.50	-10	2,776	-0.36%
2023/07/10	10	16.70	0	0.00	16.70	10	2,748	0.36%
2023/07/07	6	16.70	5	16.65	16.65	1	2,735	0.04%
2023/07/06	2	17.00	1	17.15	16.90	1	2,689	0.04%
2023/07/05	1	17.10	0.6	17.00	17.00	0.4	2,640	0.02%
2023/07/04	4	17.25	4.1	17.41	17.05	-0.1	2,588	-0.01%
2023/07/03	7	18.31	41.2	18.07	18.00	-34.2	2,442	-1.40%
2023/06/30	17.8	18.49	10	18.00	17.85	7.8	2,337	0.33%
2023/06/29	25	18.25	8.3	18.33	18.10	16.7	2,097	0.80%
2023/06/28	23	17.20	59	16.67	17.20	-36	1,702	-2.11%
2023/06/27	6	15.88	12	16.05	16.05	-6	1,523	-0.39%
2023/06/21	0	0.00	2	15.70	15.65	-2	1,502	-0.13%
2023/06/19	5	15.70	0	0.00	15.70	5	1,591	0.31%
2023/06/14	0	0.00	30	15.80	15.60	-30	1,685	-1.78%
2023/06/13	3	15.65	3	15.90	15.90	0	1,684	0.00%
2023/06/12	39	16.21	23	16.17	16.00	16	1,633	0.98%
2023/06/09	11	15.45	5	16.00	15.35	6	1,457	0.41%
2023/06/07	1	14.80	0	0.00	14.75	1	1,381	0.07%
2023/06/06	0	14.90	0	0.00	14.80	0	1,397	0.00%
2023/06/02	0	14.95	0	0.00	14.85	0	1,406	0.00%
2023/06/01	5	14.80	0	0.00	15.00	5	1,413	0.35%
2023/05/31	4	14.65	0	0.00	15.00	4	1,406	0.28%
2023/05/30	0	0.00	1	14.85	14.70	-1	1,385	-0.07%
2023/05/26	1	14.90	2	14.93	14.85	-1	1,405	-0.07%
2023/05/25	1	15.10	0	0.00	15.00	1	1,407	0.07%
2023/05/24	0	0.00	4	15.20	15.15	-4	1,408	-0.28%
2023/05/23	0	0.00	1	15.30	15.25	-1	1,413	-0.07%
2023/05/15	0.1	15.05	3	15.15	15.05	-2.9	1,438	-0.20%
2023/05/12	0	0.00	1	15.05	15.05	-1	1,449	-0.07%
2023/05/11	2	15.25	0	0.00	14.90	2	1,487	0.13%
2023/05/09	2	15.20	1	15.20	15.35	1	1,489	0.07%
2023/05/04	0	0.00	4	15.65	15.75	-4	1,515	-0.26%
2023/05/03	0	0.00	3	15.60	15.60	-3	1,510	-0.20%
2023/04/24	0	0.00	21	15.40	15.35	-21	1,494	-1.41%
2023/04/21	4	15.14	25	15.10	15.00	-21	1,484	-1.41%
2023/04/20	0	0.00	10	15.90	15.35	-10	1,474	-0.68%
2023/04/19	62	15.85	6	15.90	15.85	56	1,447	3.87%
2023/04/17	1	15.45	0	0.00	15.50	1	1,419	0.07%
2023/04/14	0	0.00	3	15.50	15.30	-3	1,428	-0.21%
2023/04/13	6	15.31	0	0.00	15.40	6	1,439	0.42%
2023/04/12	2	15.40	5	15.40	15.35	-3	1,437	-0.21%
2023/04/11	1	15.10	0	0.00	15.25	1	1,450	0.07%
2023/04/10	12	15.20	0	0.00	15.20	12	1,464	0.82%
2023/04/06	0	0.00	50	15.01	15.00	-50	1,552	-3.22%
2023/03/29	0	0.00	22	15.13	15.05	-22	1,653	-1.33%
2023/03/27	10	15.55	18	15.58	15.50	-8	1,849	-0.43%
2023/03/24	10	15.45	0	0.00	15.65	10	1,998	0.50%
2023/03/23	11	15.59	1	15.45	15.45	10	2,144	0.47%
2023/03/21	2	15.75	13	16.00	15.90	-11	2,738	-0.40%
2023/03/20	1	13.90	0	0.00	14.65	1	2,732	0.04%
2023/03/17	1	14.10	0	0.00	14.25	1	2,728	0.04%
2023/03/16	1	14.00	3	14.00	14.00	-2	2,729	-0.07%
2023/03/15	9	14.45	0	0.00	14.40	9	2,719	0.33%
2023/03/14	1	14.50	2	14.55	14.55	-1	2,726	-0.04%
2023/03/10	1	14.90	0	0.00	14.90	1	2,732	0.04%
2023/03/06	0.2	15.75	0	0.00	15.65	0.2	2,745	0.01%
2023/02/16	2	15.70	0	0.00	15.75	2	2,825	0.07%
2023/02/10	1	15.80	2	16.20	15.60	-1	2,823	-0.04%
2023/02/09	12	16.08	10	15.92	15.90	2	2,812	0.07%
2023/02/08	0	0.00	3	16.05	15.90	-3	2,780	-0.11%
2023/01/17	22	15.11	0	0.00	15.00	22	2,773	0.79%
2023/01/12	1	15.00	0	0.00	14.95	1	2,792	0.04%
2023/01/06	1	15.25	0	0.00	15.25	1	2,834	0.04%
2022/12/29	10	15.90	15	15.99	16.10	-5	2,882	-0.17%
2022/12/27	2	16.35	0	0.00	16.40	2	2,923	0.07%
2022/12/26	35	16.69	4	16.85	16.60	31	2,912	1.06%
2022/12/23	5	16.50	1	16.50	16.15	4	2,886	0.14%
2022/12/22	1	15.95	0	0.00	16.40	1	2,891	0.03%
2022/12/21	10	16.05	0	0.00	15.70	10	2,936	0.34%
2022/12/20	28	16.52	26	16.27	16.10	2	2,945	0.07%
2022/12/19	7	17.41	7	17.21	17.15	0	2,951	0.00%
2022/12/16	8	17.03	24	16.72	17.05	-16	2,896	-0.55%
2022/12/15	41	17.05	15	16.87	16.60	26	2,763	0.94%
2022/12/14	50	17.45	27	17.72	17.25	23	2,631	0.87%
2022/12/13	14	17.66	29.5	17.88	17.95	-15.5	2,248	-0.69%
2022/12/12	1	16.50	11	16.20	16.35	-10	1,981	-0.50%
2022/12/09	1	15.65	0	0.00	15.45	1	1,904	0.05%
2022/12/08	1	15.45	0	0.00	15.30	1	1,938	0.05%
2022/12/02	0.2	15.80	10	15.65	15.65	-9.8	2,138	-0.46%
2022/12/01	13	15.77	3	15.80	15.80	10	2,210	0.45%
2022/11/16	0	0.00	1	15.35	15.15	-1	4,163	-0.02%
2022/11/15	1	15.05	1	15.05	14.95	0	4,427	0.00%
2022/11/14	1	14.75	1	14.85	14.85	0	4,463	0.00%
2022/11/10	0	0.00	3	14.95	14.70	-3	4,631	-0.06%
2022/11/02	1	14.90	0	0.00	14.85	1	4,865	0.02%
2022/10/28	3	13.95	0	0.00	13.90	3	5,020	0.06%
2022/10/25	3	14.08	1	14.15	13.65	2	5,283	0.04%
2022/10/24	0	0.00	3	14.30	14.25	-3	5,349	-0.06%
2022/10/21	5	14.80	0	0.00	14.25	5	5,511	0.09%
2022/10/18	0	0.00	6	14.70	14.70	-6	7,136	-0.08%
2022/10/17	1	13.95	0	0.00	14.65	1	7,276	0.01%
2022/10/14	0	0.00	1	14.75	14.60	-1	7,322	-0.01%
2022/10/11	1	14.65	10	14.65	14.70	-9	7,383	-0.12%
2022/10/06	13	15.12	5	15.15	15.35	8	7,355	0.11%
2022/10/05	20	15.40	12	15.22	15.10	8	7,379	0.11%
2022/10/04	6	15.51	13	15.31	15.40	-7	7,409	-0.09%
2022/10/03	13	14.95	0	0.00	14.80	13	7,409	0.18%
2022/09/29	0	0.00	10	15.00	15.05	-10	7,466	-0.13%
2022/09/28	11	14.82	2	14.58	14.45	9	7,527	0.12%
2022/09/26	7.1	15.90	4	15.76	15.50	3.1	7,436	0.04%
2022/09/23	11	17.00	2	17.03	16.90	9	7,417	0.12%
2022/09/22	1	16.90	1	17.15	17.20	0	7,397	0.00%
2022/09/21	3	16.70	1	16.75	16.75	2	7,447	0.03%
2022/09/19	1	16.80	11	16.81	16.80	-10	7,620	-0.13%
2022/09/16	10	17.25	7	17.22	17.10	3	7,662	0.04%
2022/09/15	2	17.95	0	0.00	17.50	2	7,696	0.03%
2022/09/14	16.1	17.87	15	17.90	17.80	1.1	7,755	0.01%
2022/09/12	10	18.05	52	18.48	18.50	-42	7,893	-0.53%
2022/09/08	44	18.11	4	18.10	18.10	40	7,910	0.51%
2022/09/07	1	17.80	0	0.00	17.85	1	7,934	0.01%
2022/09/06	17.6	19.12	24	18.68	18.45	-6.4	7,859	-0.08%
2022/09/05	18.1	19.73	58	19.42	19.50	-39.9	7,643	-0.52%
2022/09/02	11	18.41	3	18.50	18.40	8	7,185	0.11%
2022/09/01	8	18.49	13	18.27	18.20	-5	7,140	-0.07%
2022/08/31	73	19.15	34	19.02	18.90	39	7,109	0.55%
2022/08/30	1	18.55	1	18.60	18.60	0	6,869	0.00%
2022/08/29	50	19.14	33	18.70	18.45	17	6,770	0.25%
2022/08/26	29	18.57	58	18.38	18.20	-29	6,428	-0.45%
2022/08/25	31	18.46	54	18.42	18.45	-23	6,337	-0.36%
2022/08/24	25	17.95	28.3	18.20	18.40	-3.3	6,248	-0.05%
2022/08/23	19.3	18.13	61	18.20	17.65	-41.7	6,027	-0.69%
2022/08/22	28	18.71	14.2	18.39	18.65	13.8	5,863	0.24%
2022/08/19	7.2	17.70	5	17.63	17.65	2.2	5,565	0.04%
2022/08/18	17	17.74	2	17.50	17.45	15	5,518	0.27%
2022/08/17	3.1	17.82	15	17.89	17.70	-11.9	5,437	-0.22%
2022/08/16	10	17.53	16	17.26	17.60	-6	5,328	-0.11%
2022/08/15	20	16.98	0	0.00	17.25	20	5,265	0.38%
2022/08/12	13	16.55	0	0.00	16.55	13	5,215	0.25%
2022/08/10	3	16.55	0	0.00	16.45	3	5,178	0.06%
2022/08/09	11	16.65	0	0.00	16.70	11	5,140	0.21%
2022/08/08	4	16.95	0	0.00	16.65	4	5,110	0.08%
2022/08/05	10	17.10	0	0.00	17.00	10	5,073	0.20%
2022/08/04	3	16.87	0	0.00	16.85	3	5,060	0.06%
2022/08/03	3	18.13	8	17.88	17.30	-5	4,982	-0.10%
2022/08/02	23	17.97	0	0.00	17.95	23	4,902	0.47%
2022/08/01	12	19.33	0	0.00	19.00	12	4,813	0.25%
2022/07/29	24	19.06	2.1	19.15	19.25	21.9	4,773	0.46%
2022/07/28	1.1	19.08	16	19.25	19.05	-14.9	4,689	-0.32%
2022/07/27	72	19.97	53.2	19.78	19.40	18.8	4,539	0.42%
2022/07/26	128.2	20.52	141	20.23	20.90	-12.8	4,071	-0.32%	大買/大賣/
2022/07/25	26	19.85	55	20.10	19.15	-29	3,350	-0.87%
2022/07/22	22	18.65	0	0.00	18.85	22	2,927	0.75%
2022/07/21	41	17.96	31	18.04	18.00	10	2,821	0.35%
2022/07/19	10	16.85	0	0.00	17.25	10	2,892	0.35%
2022/07/18	0	0.00	1	16.65	16.75	-1	2,928	-0.03%
2022/07/13	2	17.30	3	17.30	17.10	-1	3,393	-0.03%
2022/07/12	3	17.42	3	17.30	17.30	0	3,427	0.00%
2022/07/11	3	16.75	3	17.30	17.25	0	3,383	0.00%
2022/07/08	2	17.13	27	16.99	17.10	-25	3,356	-0.74%
2022/07/07	22	16.56	0	0.00	16.75	22	3,292	0.67%
2022/07/06	3	16.45	6	16.64	16.35	-3	3,257	-0.09%
2022/07/01	1	16.50	0	0.00	15.75	1	3,173	0.03%
2022/06/30	3	17.17	0	0.00	17.00	3	3,141	0.10%
2022/06/29	0	0.00	4	17.51	17.80	-4	3,095	-0.13%
2022/06/28	5	17.61	2	17.80	17.25	3	3,022	0.10%
2022/06/27	2	17.70	21	18.10	17.95	-19	2,980	-0.64%
2022/06/24	1	17.80	4	17.80	17.80	-3	2,888	-0.10%
2022/06/23	6	17.41	5	17.31	17.20	1	2,969	0.03%
2022/06/22	4	17.40	2	17.18	17.65	2	2,907	0.07%
2022/06/21	4	16.50	3	16.95	17.00	1	2,837	0.04%
2022/06/20	7	17.48	20	17.87	16.60	-13	2,826	-0.46%
2022/06/17	6	17.04	4	17.10	16.95	2	2,632	0.08%
2022/06/16	6	16.63	17	16.98	16.60	-11	2,657	-0.41%
2022/06/14	12	16.00	0	0.00	15.95	12	2,736	0.44%
2022/06/13	1	16.70	0	0.00	16.70	1	2,732	0.04%
2022/06/10	1	16.80	12	17.00	16.95	-11	2,808	-0.39%
2022/06/09	5	16.76	5	16.73	16.80	0	2,786	0.00%
2022/06/02	1	15.90	0	0.00	15.85	1	2,814	0.04%
2022/06/01	0	0.00	1	16.15	16.10	-1	2,833	-0.04%
2022/05/13	0	0.00	3	15.05	14.95	-3	3,484	-0.09%
2022/05/12	6	15.08	5	15.30	14.70	1	3,486	0.03%
2022/05/10	2	15.35	1	15.65	15.50	1	3,474	0.03%
2022/05/09	13	16.12	0	0.00	15.70	13	3,462	0.38%
2022/05/06	2	16.75	0	0.00	16.60	2	3,501	0.06%
2022/05/04	3	17.23	0	0.00	17.10	3	3,498	0.09%
2022/04/27	0	0.00	10	17.23	17.30	-10	3,481	-0.29%
2022/04/26	1	18.10	4	17.55	17.65	-3	3,441	-0.09%
2022/04/25	25	18.98	24	18.85	18.05	1	3,386	0.03%
2022/04/22	13	19.23	6	18.88	18.85	7	3,238	0.22%
2022/04/21	12	19.43	9.2	18.99	19.40	2.8	3,139	0.09%
2022/04/20	18	18.33	25	18.19	18.40	-7	2,888	-0.24%
2022/04/19	1	17.90	11	17.89	17.85	-10	2,750	-0.36%
2022/04/18	6	17.47	4	17.29	17.05	2	2,658	0.08%
2022/04/14	0	0.00	0.1	16.55	16.60	-0.1	2,580	0.00%
2022/04/13	1	16.30	0	0.00	16.25	1	2,572	0.04%
2022/04/08	0	0.00	3	16.90	17.05	-3	2,528	-0.12%
2022/04/07	1	16.95	0	0.00	16.70	1	2,514	0.04%
2022/04/06	2	17.05	0	0.00	17.10	2	2,496	0.08%
2022/04/01	10	17.00	0	0.00	16.75	10	2,473	0.40%
2022/03/31	0	0.00	0.2	17.20	17.00	-0.2	2,446	-0.01%
2022/03/28	8	18.09	3	17.63	17.00	5	2,339	0.21%
2022/03/25	0	0.00	1	17.85	17.75	-1	2,186	-0.05%
2022/03/23	2	18.55	10	18.80	18.25	-8	2,168	-0.37%
2022/03/22	1	18.35	10	18.55	18.45	-9	2,163	-0.42%
2022/03/21	29	18.38	6	18.43	18.40	23	2,143	1.07%
2022/03/18	1	18.15	11	18.38	18.30	-10	2,101	-0.48%
2022/03/17	10	17.34	0	0.00	17.25	10	2,009	0.50%
2022/03/16	1	16.65	0	0.00	16.50	1	1,944	0.05%
2022/03/15	0	0.00	1	16.80	16.40	-1	1,920	-0.05%
2022/03/11	0	0.00	0	16.30	15.90	0	1,839	0.00%
2022/03/10	0	0.00	2.1	16.44	16.30	-2.1	1,831	-0.11%
2022/03/07	0	0.00	2	16.45	16.20	-2	1,811	-0.11%
2022/03/01	0	0.00	2	17.15	17.00	-2	1,838	-0.11%
2022/02/25	3	16.40	2	17.20	16.95	1	1,813	0.06%
2022/02/24	5	15.85	1	16.05	15.85	4	1,764	0.23%
2022/02/23	0	0.00	0.1	17.00	16.80	-0.1	1,734	0.00%
2022/02/22	3.2	17.31	3	16.55	16.95	0.2	1,702	0.01%
2022/02/21	7.2	16.94	43	16.85	17.10	-35.8	1,488	-2.41%
2022/02/16	0.1	15.50	15	15.45	15.50	-14.9	1,343	-1.11%
2022/02/15	3	15.45	0.1	15.70	15.45	2.9	1,345	0.22%
2022/02/14	2	14.95	0	0.00	14.95	2	1,313	0.15%
2022/02/11	10	15.20	0.2	15.30	15.25	9.8	1,320	0.74%
2022/02/08	1	15.15	14	15.12	15.00	-13	1,275	-1.02%
2022/01/25	15.2	13.26	0	0.00	13.20	15.2	1,179	1.29%
2022/01/24	3	13.82	10	13.85	13.80	-7	1,149	-0.61%
2022/01/19	1	14.35	0	0.00	14.30	1	1,143	0.09%
2022/01/18	1	14.55	0	0.00	14.50	1	1,136	0.09%
2022/01/17	1	14.40	0	0.00	14.55	1	1,133	0.09%
2022/01/14	3.2	14.46	0	0.00	14.40	3.2	1,136	0.28%
2022/01/13	1	14.85	0	0.00	14.75	1	1,137	0.09%
2022/01/12	0.2	14.95	0	0.00	14.85	0.2	1,132	0.02%
2022/01/10	2	15.80	0	0.00	15.50	2	1,114	0.18%
2022/01/07	1	15.70	1	15.75	15.75	0	1,110	0.00%
2021/12/29	1	15.15	1	15.20	15.20	0	1,107	0.00%
2021/12/27	2	15.38	0	0.00	15.40	2	1,129	0.18%
2021/12/24	0.2	15.55	0	0.00	15.40	0.2	1,139	0.02%
2021/12/23	0.2	15.90	0	0.00	15.60	0.2	1,132	0.02%
2021/12/20	0	0.00	10	16.00	15.90	-10	1,131	-0.88%
2021/12/17	0.2	15.90	0	0.00	15.80	0.2	1,134	0.02%
2021/12/14	6	16.18	1	15.70	15.65	5	1,087	0.46%
2021/12/09	2	15.60	0	0.00	15.60	2	1,028	0.19%
2021/12/07	2.2	15.30	0	0.00	15.30	2.2	1,021	0.21%
2021/12/06	2	15.50	0	0.00	15.50	2	1,026	0.19%
2021/12/03	0	0.00	10	15.50	15.35	-10	1,044	-0.96%
2021/12/01	0	0.00	1	14.90	15.00	-1	1,023	-0.10%
2021/11/29	3	14.75	10	14.98	15.00	-7	995	-0.70%
2021/11/26	8	14.77	7	14.70	14.70	1	976	0.10%
2021/11/24	2	14.20	0	0.00	14.25	2	928	0.22%
2021/11/23	2	14.65	0	0.00	14.60	2	892	0.22%
2021/11/22	1	14.75	0	0.00	14.80	1	883	0.11%
2021/11/19	1	15.00	0	0.00	14.95	1	870	0.11%
2021/11/17	10	15.05	0	0.00	15.05	10	875	1.14%
2021/11/12	11	15.10	0	0.00	15.00	11	934	1.18%
2021/11/11	6	15.23	0	0.00	15.15	6	930	0.65%
2021/10/29	1	16.10	0	0.00	15.95	1	954	0.10%
2021/10/20	0	0.00	10	15.85	15.85	-10	979	-1.02%
2021/10/08	60	16.70	0	0.00	16.80	60	1,038	5.78%
2021/10/06	2	15.93	0	0.00	15.95	2	1,075	0.19%
2021/09/30	1	17.15	0	0.00	17.30	1	1,321	0.08%
2021/09/16	2	17.15	0	0.00	17.10	2	1,426	0.14%
2021/09/09	5	17.40	0	0.00	17.30	5	1,548	0.32%
2021/09/08	2	17.60	0	0.00	17.60	2	1,545	0.13%
2021/09/07	1	17.20	0	0.00	17.30	1	1,529	0.07%
2021/08/30	1	17.15	0	0.00	17.20	1	1,587	0.06%
2021/08/25	2	17.05	0	0.00	17.25	2	1,618	0.12%
2021/08/19	1	18.55	0	0.00	17.60	1	1,639	0.06%
2021/08/18	1	18.45	0	0.00	18.80	1	1,602	0.06%
2021/08/12	0	0.00	2	18.30	18.45	-2	1,594	-0.13%
2021/08/06	3	19.40	3	19.45	19.30	0	1,716	0.00%
2021/08/02	10	18.40	0	0.00	18.65	10	2,000	0.50%
2021/07/29	20	18.60	0	0.00	18.80	20	2,031	0.98%
2021/07/28	1	18.50	2	18.60	18.45	-1	2,058	-0.05%
2021/07/26	1	18.95	0	0.00	18.95	1	2,139	0.05%
2021/07/23	5	18.90	0	0.00	18.95	5	2,178	0.23%
2021/07/22	0	0.00	2	18.75	18.85	-2	2,202	-0.09%
2021/07/21	10	18.90	0	0.00	18.80	10	2,235	0.45%
2021/07/20	0	0.00	1	19.90	19.20	-1	2,239	-0.04%
2021/07/19	2	19.15	0	0.00	19.10	2	2,238	0.09%
2021/07/14	4	18.78	5	18.95	18.90	-1	2,504	-0.04%
2021/07/13	5	19.15	0	0.00	19.05	5	2,517	0.20%
2021/07/09	4	20.55	12	20.88	20.20	-8	2,511	-0.32%
2021/07/08	1	21.55	17	21.55	21.55	-16	2,415	-0.66%
2021/07/07	10	19.65	0	0.00	19.60	10	2,406	0.42%
2021/07/06	1	19.15	1	18.95	18.95	0	2,441	0.00%
2021/07/05	2	18.60	7	18.70	18.75	-5	2,475	-0.20%
2021/07/02	0	0.00	3	18.55	18.65	-3	2,554	-0.12%
2021/07/01	11	18.95	11	18.99	18.80	0	2,593	0.00%
2021/06/30	3	18.90	10	18.95	18.95	-7	2,621	-0.27%
2021/06/29	8	19.01	1	19.00	18.95	7	2,726	0.26%
2021/06/28	3	18.95	6	19.05	19.20	-3	2,897	-0.10%
2021/06/25	10	19.20	10	19.20	19.15	0	2,986	0.00%
2021/06/24	10	19.55	0	0.00	19.55	10	3,120	0.32%
2021/06/23	10	20.31	7	20.27	20.10	3	3,246	0.09%
2021/06/22	5	18.90	3	19.20	18.90	2	3,472	0.06%
2021/06/21	1	19.00	0	0.00	19.00	1	3,590	0.03%
2021/06/18	0	0.00	2	20.00	19.90	-2	3,572	-0.06%
2021/06/17	3	20.05	0	0.00	20.20	3	3,590	0.08%
2021/06/16	3	19.65	0	0.00	19.75	3	3,608	0.08%
2021/06/15	0	0.00	2	20.10	19.95	-2	3,612	-0.06%
2021/06/10	8	20.26	1	20.15	20.30	7	3,593	0.19%
2021/06/08	2	20.90	0	0.00	20.95	2	3,572	0.06%
2021/06/03	0	0.00	1	21.15	21.15	-1	3,615	-0.03%
2021/06/02	5	21.55	0	0.00	21.15	5	3,620	0.14%
2021/05/31	1	21.80	0	0.00	21.75	1	3,611	0.03%
2021/05/28	4	21.85	0	0.00	21.80	4	3,598	0.11%
2021/05/27	2	21.80	0	0.00	21.65	2	3,601	0.06%
2021/05/26	0	0.00	5	21.60	21.50	-5	3,595	-0.14%
2021/05/21	5	21.05	30	20.73	20.90	-25	3,642	-0.69%
2021/05/19	1	21.50	6	21.01	21.50	-5	3,687	-0.14%
2021/05/18	6	20.07	0	0.00	20.15	6	3,670	0.16%
2021/05/14	5	20.80	0	0.00	20.80	5	3,637	0.14%
2021/05/12	1	22.15	0	0.00	21.55	1	3,569	0.03%
2021/05/11	2	23.63	1	23.70	23.15	1	3,505	0.03%
2021/05/10	11	24.29	3	24.27	24.20	8	3,485	0.23%
2021/05/07	0	0.00	5	22.65	22.65	-5	3,386	-0.15%
2021/05/05	0	0.00	1	21.25	20.75	-1	3,361	-0.03%
2021/05/04	20	21.33	3	21.45	21.40	17	3,340	0.51%
2021/04/29	2	23.55	0	0.00	23.05	2	3,298	0.06%
2021/04/28	2	24.05	0	0.00	23.75	2	3,290	0.06%
2021/04/23	5	23.65	0	0.00	23.60	5	3,255	0.15%
2021/04/22	10	24.49	2	24.70	23.70	8	3,296	0.24%
2021/04/21	1	26.00	6	25.49	25.55	-5	3,203	-0.16%
2021/04/19	0	0.00	2	23.85	23.75	-2	3,067	-0.07%
2021/04/16	10	23.78	0	0.00	24.05	10	3,050	0.33%
2021/04/14	10	23.05	1	23.65	23.50	9	3,029	0.30%
2021/04/13	0	0.00	7	24.35	24.00	-7	3,030	-0.23%
2021/04/12	11	24.21	0	0.00	24.00	11	3,000	0.37%
2021/04/09	1	23.40	5	23.55	23.45	-4	2,972	-0.13%
2021/04/08	3.5	22.94	7	22.78	22.60	-3.5	2,978	-0.12%
2021/04/07	5	23.40	0	0.00	23.30	5	2,946	0.17%
2021/04/06	0	0.00	1	24.00	23.70	-1	2,931	-0.03%
2021/04/01	7.5	24.23	3	24.27	23.70	4.5	2,934	0.15%
2021/03/31	25	25.89	8	25.94	25.30	17	2,833	0.60%
2021/03/30	21	25.21	1	25.00	24.75	20	2,672	0.75%
2021/03/29	7.1	24.78	12	24.91	25.00	-4.9	2,579	-0.19%
2021/03/26	12	23.77	18	23.62	23.60	-6	2,463	-0.24%
2021/03/25	8	22.37	3	23.70	24.35	5	2,326	0.21%
2021/03/24	17	22.64	6	22.58	22.80	11	2,060	0.53%
2021/03/23	2	20.55	0	0.00	20.75	2	1,954	0.10%
2021/03/22	7	20.94	3	20.90	20.70	4	1,939	0.21%
2021/03/18	0	0.00	30	20.01	20.60	-30	1,926	-1.56%
2021/03/16	0	0.00	1	19.90	19.90	-1	1,957	-0.05%
2021/03/15	1	20.40	0	0.00	20.05	1	1,966	0.05%
2021/03/12	0	0.00	1	20.50	20.45	-1	1,974	-0.05%
2021/03/10	0	0.00	5	20.20	20.10	-5	2,017	-0.25%
2021/03/08	0	0.00	8	19.44	20.00	-8	1,978	-0.40%
2021/03/05	1	19.60	1	19.30	19.30	0	1,978	0.00%
2021/03/04	0	0.00	11	19.15	19.10	-11	1,999	-0.55%
2021/02/26	0	0.00	1	20.15	19.95	-1	2,014	-0.05%
2021/02/25	0	0.00	3	20.00	19.80	-3	2,015	-0.15%
2021/02/23	6	20.29	0	0.00	20.00	6	2,006	0.30%
2021/02/22	2	20.30	0	0.00	20.75	2	1,986	0.10%
2021/02/18	2	18.15	26	18.21	18.75	-24	1,998	-1.20%
2021/02/17	20	18.05	0	0.00	17.85	20	1,987	1.01%
2021/02/05	2	18.18	30	18.16	18.40	-28	1,973	-1.42%
2021/02/04	0	0.00	1	17.65	17.85	-1	1,981	-0.05%
2021/02/03	10	17.20	0	0.00	17.20	10	2,002	0.50%
2021/02/02	20	17.00	0	0.00	16.90	20	2,011	0.99%
2021/02/01	1.1	17.04	1	17.20	16.55	0.1	2,005	0.00%
2021/01/29	6	17.75	1	17.75	17.40	5	1,977	0.25%
2021/01/28	2	17.95	20	18.45	17.90	-18	1,980	-0.91%
2021/01/27	1	18.60	1	18.75	18.75	0	1,991	0.00%
2021/01/26	2	18.73	0	0.00	18.75	2	2,022	0.10%
2021/01/25	1	19.10	3	19.08	19.15	-2	2,085	-0.10%
2021/01/22	4	17.75	0	0.00	18.50	4	2,151	0.19%
2021/01/21	10	18.34	7	18.10	18.05	3	2,210	0.14%
2021/01/20	2	19.13	0	0.00	18.80	2	2,216	0.09%
2021/01/19	3	19.95	0	0.00	19.75	3	2,213	0.14%
2021/01/18	5	19.90	6	19.89	20.10	-1	2,267	-0.04%
2021/01/15	6	19.83	4	19.83	19.30	2	2,369	0.08%
2021/01/14	1	20.60	2	20.80	20.45	-1	2,323	-0.04%
2021/01/13	1	21.40	0	0.00	21.05	1	2,319	0.04%
2021/01/08	1	21.05	3	20.90	21.00	-2	2,517	-0.08%
2021/01/07	1	21.00	3	21.50	21.00	-2	2,510	-0.08%
2021/01/06	20	22.00	0	0.00	21.35	20	2,494	0.80%
2021/01/05	2	22.15	0	0.00	22.10	2	2,472	0.08%
2021/01/04	16	22.49	1	22.55	22.35	15	2,468	0.61%
2020/12/31	2	22.98	0	0.00	22.85	2	2,473	0.08%
2020/12/30	1	23.20	4	23.61	23.50	-3	2,466	-0.12%
2020/12/29	0	0.00	2	23.15	23.30	-2	2,580	-0.08%
2020/12/25	0	0.00	1	22.45	22.40	-1	2,565	-0.04%
2020/12/24	10	22.30	1	22.30	22.25	9	2,557	0.35%
2020/12/23	1	22.90	11	22.60	22.45	-10	2,546	-0.39%
2020/12/22	11	22.88	0	0.00	22.80	11	2,574	0.43%
2020/12/21	2	22.60	4	22.70	22.65	-2	2,579	-0.08%
2020/12/18	5	22.70	0	0.00	22.60	5	2,573	0.19%
2020/12/17	1	23.05	7	23.20	22.90	-6	2,574	-0.23%
2020/12/15	3	22.27	0	0.00	22.10	3	2,568	0.12%
2020/12/11	1	22.50	1	22.40	22.75	0	2,547	0.00%
2020/12/10	0	0.00	1	22.85	23.15	-1	2,542	-0.04%
2020/12/09	9	22.31	0	0.00	22.10	9	2,520	0.36%
2020/12/08	1	22.35	1	22.10	22.30	0	2,526	0.00%
2020/12/07	2	22.03	7	22.15	22.05	-5	2,524	-0.20%
2020/12/04	2	22.50	3	22.65	22.45	-1	2,526	-0.04%
2020/12/03	1	22.70	1	22.95	22.70	0	2,552	0.00%
2020/12/02	2	22.80	0	0.00	22.75	2	2,568	0.08%
2020/11/30	1	23.35	0	0.00	22.75	1	2,650	0.04%
2020/11/27	0	0.00	26	23.06	23.25	-26	2,667	-0.97%
2020/11/26	0	0.00	1	22.80	22.85	-1	2,685	-0.04%
2020/11/25	0	0.00	6	22.93	22.85	-6	2,705	-0.22%
2020/11/20	5	23.55	1	23.60	23.10	4	2,768	0.14%
2020/11/19	2	23.00	0	0.00	23.00	2	2,814	0.07%
2020/11/18	1	23.35	1	23.40	23.40	0	2,860	0.00%
2020/11/17	4	23.00	3	23.28	23.35	1	3,059	0.03%
2020/11/16	1	22.20	2	22.20	22.05	-1	3,550	-0.03%
2020/11/13	1	21.90	0	0.00	22.30	1	3,838	0.03%
2020/11/12	5	21.99	14	22.15	22.00	-9	3,910	-0.23%
2020/11/11	4	22.56	11	22.68	22.40	-7	3,941	-0.18%
2020/11/10	10	22.93	0	0.00	22.90	10	3,996	0.25%
2020/11/09	35	22.96	1	22.85	22.85	34	4,073	0.83%
2020/11/06	2	23.13	0	0.00	23.10	2	4,282	0.05%
2020/11/05	0	0.00	1	23.35	23.20	-1	4,358	-0.02%
2020/11/04	3	23.25	1	23.60	23.15	2	4,421	0.05%
2020/11/03	1	24.00	18	23.93	23.55	-17	4,494	-0.38%
2020/11/02	28	24.13	34	23.88	23.80	-6	4,607	-0.13%
2020/10/30	20	24.96	9	25.12	24.80	11	4,710	0.23%
2020/10/29	15	24.45	6	24.68	25.10	9	4,847	0.19%
2020/10/28	4	24.29	5	24.15	24.20	-1	5,111	-0.02%
2020/10/27	3	23.97	0	0.00	24.00	3	5,684	0.05%
2020/10/26	5	23.96	0	0.00	23.85	5	5,769	0.09%
2020/10/23	1	24.25	6	24.73	24.70	-5	5,776	-0.09%
2020/10/21	1	24.00	1	23.70	23.70	0	5,795	0.00%
2020/10/20	25	23.89	21	23.68	23.80	4	5,820	0.07%
2020/10/19	0	0.00	30	24.06	24.90	-30	5,786	-0.52%
2020/10/15	2	22.63	0	0.00	22.50	2	5,842	0.03%
2020/10/14	3	22.70	0	0.00	22.70	3	5,866	0.05%
2020/10/13	1	22.50	1	22.45	22.50	0	5,924	0.00%
2020/10/12	0	0.00	4	23.40	23.00	-4	6,681	-0.06%
2020/10/08	14	24.21	0	0.00	23.95	14	7,803	0.18%
2020/10/07	4	23.63	2	23.68	23.65	2	8,400	0.02%
2020/10/06	21	25.42	4	25.38	24.35	17	9,548	0.18%
2020/10/05	1	23.20	0	0.00	24.00	1	10,505	0.01%
2020/09/29	0	0.00	1	21.05	21.10	-1	11,083	-0.01%
2020/09/28	0	0.00	2	21.15	21.20	-2	11,169	-0.02%
2020/09/25	1	22.50	3	22.35	21.15	-2	11,282	-0.02%
2020/09/23	2	21.50	0	0.00	21.45	2	11,369	0.02%
2020/09/22	0	0.00	4	21.55	21.55	-4	11,469	-0.03%
2020/09/21	1	22.00	1	22.10	21.80	0	11,538	0.00%
2020/09/18	0	0.00	7	22.03	22.05	-7	11,621	-0.06%
2020/09/16	0	0.00	1	21.90	21.75	-1	12,210	-0.01%
2020/09/15	0	0.00	1	22.05	22.10	-1	12,923	-0.01%
2020/09/14	0	0.00	1	21.35	21.50	-1	13,985	-0.01%
2020/09/11	1	21.40	5	21.53	21.40	-4	14,082	-0.03%
2020/09/09	2	22.10	0	0.00	21.95	2	14,553	0.01%
2020/09/08	0	0.00	1	22.20	22.50	-1	14,665	-0.01%
2020/09/04	4	21.59	3	22.12	21.90	1	14,866	0.01%
2020/09/03	3	21.72	8	21.59	21.55	-5	15,158	-0.03%
2020/09/02	4	22.26	56	22.41	22.25	-52	15,125	-0.34%
2020/09/01	2	23.05	7	23.00	22.85	-5	15,191	-0.03%
2020/08/31	3	23.72	7	23.68	23.35	-4	15,166	-0.03%
2020/08/28	1	23.80	1	23.85	23.70	0	15,175	0.00%
2020/08/27	6	23.71	1	23.60	23.55	5	15,166	0.03%
2020/08/26	1	23.90	6	23.93	23.90	-5	15,167	-0.03%
2020/08/25	11	24.25	11	23.91	23.75	0	15,162	0.00%
2020/08/24	5	24.99	0	0.00	24.65	5	15,135	0.03%
2020/08/21	29	25.29	33	24.78	25.05	-4	15,126	-0.03%
2020/08/20	54	23.96	31	24.45	23.95	23	14,956	0.15%
2020/08/19	17	24.71	37	24.78	25.60	-20	14,504	-0.14%
2020/08/18	36	23.54	38	23.79	23.30	-2	14,259	-0.01%
2020/08/17	31	23.59	11	23.41	23.30	20	14,246	0.14%
2020/08/14	11	24.39	30	23.98	23.75	-19	14,225	-0.13%
2020/08/13	23	23.74	8	23.56	23.55	15	14,202	0.11%
2020/08/12	16	24.52	26	24.27	24.25	-10	14,262	-0.07%
2020/08/11	1	23.45	0	0.00	23.35	1	14,369	0.01%
2020/08/10	8	24.13	2	24.03	23.90	6	14,319	0.04%
2020/08/07	21	24.01	32	23.79	23.55	-11	14,327	-0.08%
2020/08/06	38	24.77	39	24.00	24.10	-1	14,380	-0.01%
2020/08/05	34	25.11	40	25.18	25.10	-6	14,281	-0.04%
2020/08/04	31	25.15	27	25.28	24.70	4	14,137	0.03%
2020/08/03	50	25.64	53	25.19	25.20	-3	14,005	-0.02%
2020/07/31	88	24.74	54	25.10	25.35	34	13,740	0.25%
2020/07/30	4	23.20	0	0.00	23.90	4	13,198	0.03%
2020/07/29	0	0.00	2	21.75	21.75	-2	13,139	-0.02%
2020/07/28	1	20.45	0	0.00	19.80	1	13,126	0.01%
2020/07/27	2	20.95	1	20.85	20.85	1	13,077	0.01%
2020/07/24	8	23.53	0	0.00	23.00	8	13,012	0.06%
2020/07/23	0	0.00	2	23.20	24.85	-2	13,010	-0.02%
2020/07/21	2	25.00	4	23.83	22.95	-2	13,030	-0.02%
2020/07/20	1	25.20	1	25.20	25.20	0	12,905	0.00%
2020/07/17	8	27.95	7	29.11	27.95	1	12,923	0.01%
2020/07/16	75	33.40	70	32.74	31.05	5	12,929	0.04%
2020/07/15	130	33.01	123	33.44	33.75	7	12,257	0.06%	大買/大賣/
2020/07/14	37	32.81	37	32.90	31.75	0	11,147	0.00%
2020/07/13	180	36.80	181	36.71	35.25	-1	10,522	-0.01%	大買/大賣/
2020/07/10	155	34.29	99	34.59	35.40	56	9,340	0.60%	大買/
2020/07/09	33	31.73	29	31.45	32.20	4	8,246	0.05%
2020/07/08	11	29.14	1	28.60	29.30	10	7,798	0.13%
2020/07/07	14	27.14	8	27.66	26.65	6	7,591	0.08%
2020/07/06	8	26.46	15	26.28	27.35	-7	7,501	-0.09%
2020/07/03	5	26.31	15	26.36	26.15	-10	7,373	-0.14%
2020/07/02	3	26.30	13	26.70	26.15	-10	7,292	-0.14%
2020/07/01	25	26.96	6	26.75	26.55	19	7,188	0.26%
2020/06/30	13	24.75	4	24.48	24.95	9	7,078	0.13%
2020/06/29	14	25.71	5	25.92	25.60	9	7,016	0.13%
2020/06/24	8	25.21	11	26.50	24.60	-3	6,931	-0.04%
2020/06/23	30	26.86	22	27.14	26.90	8	6,737	0.12%
2020/06/22	66	29.09	89	28.34	27.90	-23	6,353	-0.36%
2020/06/19	109	27.06	142	26.25	27.50	-33	5,640	-0.59%	大買/大賣/
2020/06/18	10	25.00	2	25.00	25.00	8	4,572	0.17%
2020/06/17	62	22.32	18	22.17	22.75	44	4,475	0.98%
2020/06/16	34	20.77	32	20.86	20.70	2	4,189	0.05%
2020/06/15	36	20.13	11	20.45	19.85	25	4,010	0.62%
2020/06/12	25	18.64	0	0.00	19.00	25	3,923	0.64%
2020/06/11	35	20.43	43	19.77	19.40	-8	3,933	-0.20%
2020/06/10	32	20.05	133	19.68	20.70	-101	3,854	-2.62%	大賣/鉅額交易
2020/06/09	16	19.00	10	18.80	18.85	6	3,557	0.17%
2020/06/08	49	19.12	18	18.97	18.80	31	3,644	0.85%
2020/06/05	1	18.35	0	0.00	18.25	1	3,568	0.03%
2020/06/04	11	18.25	0	0.00	18.30	11	3,637	0.30%
2020/06/03	8	18.05	0	0.00	18.05	8	3,869	0.21%
2020/06/02	0	0.00	3	18.00	17.80	-3	3,981	-0.08%
2020/06/01	25	18.15	1	18.00	18.00	24	3,954	0.61%
2020/05/29	1	18.80	3	18.80	17.90	-2	3,925	-0.05%
2020/05/28	16	18.65	5	19.09	18.75	11	3,922	0.28%
2020/05/27	22	18.72	11	18.77	18.60	11	3,924	0.28%
2020/05/26	6	19.66	6	19.28	19.40	0	3,902	0.00%
2020/05/25	17	18.91	82	18.94	18.80	-65	3,838	-1.69%
2020/05/22	6	19.07	12	19.00	18.70	-6	3,830	-0.16%
2020/05/21	30	18.83	0	0.00	18.80	30	3,816	0.79%
2020/05/20	32	18.94	9	19.32	18.70	23	3,853	0.60%
2020/05/19	38	18.84	89	18.54	19.25	-51	3,822	-1.33%
2020/05/18	60	18.08	82	18.50	18.80	-22	3,680	-0.60%
2020/05/15	27	17.10	54	17.08	17.10	-27	3,361	-0.80%
2020/05/14	14	17.36	18	17.79	16.75	-4	3,366	-0.12%
2020/05/13	32	17.23	29	17.52	17.60	3	3,362	0.09%
2020/05/12	44	16.82	1	16.80	16.60	43	3,288	1.31%
2020/05/11	1	16.25	1	16.10	16.05	0	3,289	0.00%
2020/05/08	32	16.83	53	17.18	16.35	-21	3,306	-0.64%
2020/05/07	48	16.84	76	16.22	17.10	-28	3,332	-0.84%
2020/05/06	38	15.88	13	16.03	15.85	25	3,404	0.73%
2020/05/05	15	15.37	1	15.60	15.35	14	3,561	0.39%
2020/05/04	3	14.47	0	0.00	15.00	3	4,182	0.07%
2020/04/30	4	14.50	3	14.70	14.50	1	4,275	0.02%
2020/04/28	3	14.38	0	0.00	14.25	3	4,476	0.07%
2020/04/27	9	14.61	2	14.58	14.70	7	4,633	0.15%
2020/04/24	2	13.50	2	13.48	13.40	0	4,557	0.00%
2020/04/23	1	13.55	8	13.50	13.40	-7	4,552	-0.15%
2020/04/22	4	13.23	1	13.15	13.40	3	4,553	0.07%
2020/04/21	41	14.05	0	0.00	13.50	41	4,577	0.90%
2020/04/17	0	0.00	11	12.85	13.00	-11	4,417	-0.25%
2020/04/14	0	0.00	1	13.65	13.40	-1	4,457	-0.02%
2020/04/08	3	11.60	0	0.00	11.65	3	4,458	0.07%
2020/03/31	0	0.00	2	12.05	11.35	-2	4,480	-0.04%
2020/03/30	2	10.90	0	0.00	11.35	2	4,468	0.04%
2020/03/27	0	0.00	1	10.35	10.35	-1	4,450	-0.02%
2020/03/20	1	12.80	0	0.00	12.15	1	4,418	0.02%
2020/03/18	0	0.00	3	13.67	13.25	-3	4,386	-0.07%
2020/03/17	0	0.00	10	13.30	13.20	-10	4,355	-0.23%
2020/03/16	11	15.09	15	15.60	14.65	-4	4,241	-0.09%
2020/03/13	1	16.20	0	0.00	16.20	1	4,158	0.02%
2020/03/12	13	18.27	0	0.00	18.00	13	4,131	0.31%
2020/03/11	2	20.45	2	20.03	20.00	0	4,043	0.00%
2020/03/09	5	23.00	2	22.65	21.85	3	4,031	0.07%
2020/03/06	12	21.95	10	22.21	22.10	2	3,798	0.05%
2020/03/05	1	21.25	11	21.10	21.05	-10	3,741	-0.27%
2020/03/03	0	0.00	2	20.95	20.80	-2	3,923	-0.05%
2020/03/02	2	20.60	0	0.00	20.90	2	3,956	0.05%
2020/02/27	0	0.00	1	21.20	20.50	-1	3,945	-0.03%
2020/02/26	1	21.50	0	0.00	21.15	1	3,938	0.03%
2020/02/25	2	21.48	3	21.48	21.25	-1	3,966	-0.03%
2020/02/24	1	22.10	5	22.15	22.05	-4	4,015	-0.10%
2020/02/21	3	22.03	3	22.05	21.95	0	4,003	0.00%
2020/02/18	0	0.00	10	20.80	20.85	-10	3,966	-0.25%
2020/02/17	1	21.10	2	21.15	21.15	-1	4,025	-0.02%
2020/02/14	20	21.00	2	21.20	20.80	18	4,005	0.45%
2020/02/13	20	21.70	27	22.01	21.50	-7	3,985	-0.18%
2020/02/11	12	22.31	1	22.30	22.15	11	3,925	0.28%
2020/02/10	64	22.48	35	22.22	22.45	29	4,047	0.72%
2020/02/07	9	23.41	21	23.18	23.05	-12	3,982	-0.30%
2020/02/06	21	23.33	20	22.96	22.45	1	3,923	0.03%
2020/02/05	67	24.11	58	23.66	24.00	9	3,849	0.23%
2020/02/04	1	21.70	11	21.81	22.30	-10	3,250	-0.31%
2020/02/03	9	21.82	1	22.05	21.75	8	3,116	0.26%
2020/01/31	8	21.69	7	21.66	21.55	1	3,014	0.03%
2020/01/30	18	22.15	1	22.25	22.25	17	2,933	0.58%
2020/01/20	3	19.90	3	20.10	20.25	0	2,744	0.00%
2020/01/15	1	19.80	3	19.65	19.60	-2	2,675	-0.07%
2020/01/13	0	0.00	1	19.05	18.75	-1	2,632	-0.04%
2020/01/10	0	0.00	1	18.65	18.80	-1	2,616	-0.04%
2020/01/09	2	18.68	0	0.00	18.80	2	2,617	0.08%
2020/01/08	0	0.00	1	18.40	18.20	-1	2,513	-0.04%
2020/01/03	1	18.60	0	0.00	18.65	1	2,494	0.04%
2019/12/27	0	0.00	1	18.45	18.20	-1	2,452	-0.04%
2019/12/25	1	18.70	0	0.00	18.60	1	2,443	0.04%
2019/12/13	0	0.00	0.2	18.50	18.40	-0.2	2,475	-0.01%
2019/12/12	1	18.85	0	0.00	18.75	1	2,458	0.04%
2019/12/10	0	0.00	5	19.05	19.30	-5	2,424	-0.21%
2019/12/09	0	0.00	2	19.20	19.05	-2	2,411	-0.08%
2019/12/06	2	19.38	0	0.00	19.25	2	2,400	0.08%
2019/12/04	8	20.11	15	19.95	19.70	-7	2,392	-0.29%
2019/12/03	0	0.00	2	20.30	20.00	-2	2,334	-0.09%
2019/12/02	6	20.36	11	20.85	20.10	-5	2,293	-0.22%
2019/11/29	38	21.59	17	21.34	21.35	21	2,225	0.94%
2019/11/28	10	20.35	10	20.75	20.50	0	2,108	0.00%
2019/11/27	15	20.35	8	20.32	20.15	7	2,044	0.34%
2019/11/25	1	21.85	7	21.89	21.75	-6	1,919	-0.31%
2019/11/22	17	22.37	18	22.26	22.05	-1	1,884	-0.05%
2019/11/21	23	22.23	32	22.13	22.10	-9	1,828	-0.49%
2019/11/19	15	21.23	0	0.00	21.10	15	1,739	0.86%
2019/11/18	1	21.90	3	21.60	21.55	-2	1,686	-0.12%
2019/11/14	13	22.33	12	22.40	21.80	1	1,648	0.06%
2019/11/12	21	22.28	26	21.61	21.70	-5	1,567	-0.32%
2019/11/11	3	22.25	0	0.00	22.10	3	1,531	0.20%
2019/11/08	5	22.06	0	0.00	22.25	5	1,493	0.33%
2019/11/06	2	21.83	0	0.00	21.95	2	1,289	0.16%
2019/11/05	0	0.00	2	22.05	22.25	-2	1,238	-0.16%
2019/11/04	2	22.10	30	22.06	22.25	-28	1,123	-2.49%
2019/11/01	10	20.55	2	20.70	20.60	8	960	0.83%
2019/10/31	15	18.88	0	0.00	18.90	15	887	1.69%
2019/10/21	10	17.60	0	0.00	17.65	10	730	1.37%
2019/10/17	14	17.47	0	0.00	17.40	14	719	1.95%
2019/10/16	0	0.00	1	17.25	17.35	-1	712	-0.14%
2019/10/14	1	17.25	0	0.00	17.20	1	710	0.14%
2019/09/27	0	0.00	2	17.65	17.30	-2	750	-0.27%
2019/09/24	10	18.20	10	17.91	18.00	0	758	0.00%
2019/09/05	6	17.25	0	0.00	17.20	6	626	0.96%
2019/08/27	1	17.10	0	0.00	17.00	1	619	0.16%
2019/08/21	1	17.05	0	0.00	16.85	1	586	0.17%
2019/08/19	0	0.00	1	17.05	17.05	-1	581	-0.17%
2019/08/15	0	0.00	1	17.15	17.20	-1	580	-0.17%
2019/08/14	1	17.00	0	0.00	16.75	1	560	0.18%
2019/07/25	20	17.15	0	0.00	17.15	20	600	3.33%
2019/07/23	1	17.35	0	0.00	17.30	1	606	0.16%
2019/07/16	0	0.00	1	17.40	17.40	-1	686	-0.15%
2019/07/08	1	17.65	0	0.00	17.55	1	765	0.13%
2019/06/14	0	0.00	5	16.45	16.40	-5	929	-0.54%
2019/05/27	0	0.00	1	15.85	15.85	-1	925	-0.11%
2019/05/23	1	15.75	3	15.75	15.90	-2	931	-0.21%
2019/05/20	0	0.00	11	15.55	15.55	-11	932	-1.18%
2019/05/16	11	16.10	0	0.00	16.05	11	961	1.14%
2019/04/29	0	0.00	1	17.65	17.65	-1	916	-0.11%
2019/04/26	1	17.90	0	0.00	17.95	1	907	0.11%
2019/04/24	2	18.38	1	18.40	18.15	1	895	0.11%
2019/04/18	0	0.00	2	18.05	18.05	-2	814	-0.25%
2019/04/16	0	0.00	2	18.20	18.10	-2	805	-0.25%
2019/04/12	0	0.00	1	18.40	18.15	-1	783	-0.13%
2019/04/11	0	0.00	1	18.20	18.20	-1	763	-0.13%
2019/04/10	6	18.42	0	0.00	18.20	6	733	0.82%
2019/02/26	0	0.00	11	17.35	17.35	-11	722	-1.52%
2019/02/21	1	17.55	0	0.00	17.40	1	746	0.13%
2019/02/18	0	0.00	2	17.80	18.00	-2	743	-0.27%
2019/02/15	4	18.06	2	18.23	17.80	2	732	0.27%
2019/01/21	0	0.00	1	17.10	17.10	-1	761	-0.13%
2019/01/14	2	17.85	0	0.00	17.80	2	792	0.25%
2019/01/08	1	17.80	1	17.75	17.90	0	900	0.00%
2018/12/03	0	0.00	5	16.95	17.10	-5	865	-0.58%
2018/11/21	5	16.15	0	0.00	16.20	5	749	0.67%
2018/10/16	0	0.00	1	16.50	16.50	-1	624	-0.16%
2018/10/12	1	16.50	1	16.60	16.55	0	630	0.00%
2018/10/11	1	17.35	0	0.00	17.35	1	619	0.16%
2018/09/14	0	0.00	2	20.20	20.15	-2	679	-0.29%
2018/09/11	0	0.00	1	19.40	19.40	-1	666	-0.15%
2018/09/07	1	20.10	0	0.00	19.65	1	664	0.15%
2018/09/06	0	0.00	10	20.00	19.95	-10	662	-1.51%
2018/08/30	0	0.00	2	20.00	19.95	-2	711	-0.28%
2018/08/20	0	0.00	2	19.75	19.75	-2	797	-0.25%
2018/08/16	0	0.00	2	19.90	19.85	-2	809	-0.25%
2018/08/13	2	20.20	0	0.00	20.20	2	829	0.24%
2018/08/02	1	21.60	1	21.75	21.55	0	905	0.00%
2018/07/27	10	22.40	10	22.25	21.75	0	938	0.00%
2018/07/17	0	0.00	1	21.05	21.00	-1	1,564	-0.06%
2018/07/12	3	21.25	4	21.31	21.25	-1	1,591	-0.06%
2018/06/12	0	0.00	5	22.80	22.45	-5	1,601	-0.31%
2018/06/05	20	22.70	0	0.00	22.70	20	1,632	1.23%
2018/05/23	5	22.65	0	0.00	22.75	5	1,692	0.30%
2018/05/18	0	0.00	2	23.05	23.05	-2	1,774	-0.11%
2018/05/15	0	0.00	1	23.15	23.40	-1	1,963	-0.05%
2018/05/11	0	0.00	5	23.20	23.20	-5	1,982	-0.25%
2018/05/10	5	23.25	0	0.00	23.25	5	1,984	0.25%
2018/05/09	1	23.30	6	23.62	23.25	-5	1,983	-0.25%
2018/05/03	1	24.30	0	0.00	24.15	1	2,030	0.05%
2018/05/02	1	24.90	6	24.92	25.15	-5	2,009	-0.25%
2018/04/27	5	25.10	0	0.00	24.05	5	2,050	0.24%
2018/04/26	10	25.25	5	24.60	24.80	5	2,069	0.24%
2018/04/25	21	23.79	32	23.77	23.60	-11	1,705	-0.65%
2018/04/24	17	23.90	14	23.50	23.45	3	1,672	0.18%
2018/04/23	22	23.33	13	23.45	23.60	9	1,652	0.54%
2018/04/20	1	23.45	0	0.00	23.10	1	1,626	0.06%
2018/04/19	0	0.00	10	23.10	22.90	-10	1,598	-0.63%
2018/04/18	0	0.00	11	23.20	23.00	-11	1,595	-0.69%
2018/04/16	0	0.00	2	22.90	22.75	-2	1,589	-0.13%
2018/04/12	0	0.00	1	23.45	23.25	-1	1,581	-0.06%
2018/04/11	1	23.40	0	0.00	23.40	1	1,576	0.06%
2018/04/09	2	24.50	10	24.20	24.25	-8	1,552	-0.52%
2018/03/30	8	24.20	0	0.00	23.85	8	1,516	0.53%
2018/03/26	0	0.00	5	23.38	23.65	-5	1,461	-0.34%
2018/03/23	0	0.00	1	22.85	22.80	-1	1,450	-0.07%
2018/03/22	5	23.50	0	0.00	23.15	5	1,444	0.35%
2018/03/21	5	23.68	5	23.60	23.70	0	1,428	0.00%
2018/03/20	2	23.45	1	23.55	23.60	1	1,429	0.07%
2018/03/19	6	23.31	0	0.00	23.35	6	1,429	0.42%
2018/03/16	0	0.00	7	23.74	23.50	-7	1,424	-0.49%
2018/03/15	0	0.00	7	23.74	23.75	-7	1,422	-0.49%
2018/03/14	0	0.00	2	23.48	23.50	-2	1,427	-0.14%
2018/03/13	1	23.35	1	23.15	23.15	0	1,459	0.00%
2018/03/12	5	23.45	1	23.25	23.35	4	1,453	0.28%
2018/03/09	17	23.71	5	24.00	23.45	12	1,447	0.83%
2018/03/08	2	25.10	2	25.35	24.95	0	1,392	0.00%
2018/03/07	2	24.83	10	25.28	25.20	-8	1,371	-0.58%
2018/03/06	1	24.75	3	24.97	24.70	-2	1,341	-0.15%
2018/03/05	4	24.85	1	25.15	24.65	3	1,345	0.22%
2018/03/02	0	0.00	2	24.98	24.95	-2	1,340	-0.15%
2018/03/01	2	24.70	5	25.00	24.85	-3	1,341	-0.22%
2018/02/27	5	24.89	5	25.15	24.90	0	1,329	0.00%
2018/02/26	0	0.00	2	24.95	25.00	-2	1,315	-0.15%
2018/02/23	17	24.95	0	0.00	24.65	17	1,306	1.30%
2018/02/22	7	25.17	6	24.85	25.10	1	1,284	0.08%
2018/02/21	3	24.92	3	25.12	25.00	0	1,261	0.00%
2018/02/12	14	25.40	11	25.77	24.95	3	1,243	0.24%
2018/02/09	16	24.88	1	26.35	25.35	15	1,192	1.26%
2018/02/08	0	0.00	24	24.29	25.15	-24	1,084	-2.21%
2018/02/07	5	23.07	15	23.47	22.90	-10	999	-1.00%
2018/02/06	10	23.20	7	23.59	22.95	3	986	0.30%
2018/02/05	2	23.13	7	23.23	23.20	-5	950	-0.53%
2018/02/02	2	23.05	2	23.50	23.05	0	939	0.00%
2018/02/01	17	23.55	2	24.10	23.30	15	943	1.59%
2018/01/31	9	23.74	8	23.85	23.70	1	945	0.11%
2018/01/30	8	24.07	9	24.30	23.80	-1	970	-0.10%
2018/01/29	9	23.43	0	0.00	24.75	9	961	0.94%
2018/01/25	1	23.30	2	23.60	23.00	-1	903	-0.11%
2018/01/24	1	23.40	8	23.43	24.05	-7	877	-0.80%
2018/01/23	11	24.16	5	24.80	24.25	6	837	0.72%
2018/01/22	2	23.15	20	23.04	23.15	-18	709	-2.54%
2018/01/19	0	0.00	1	21.15	21.05	-1	623	-0.16%
2018/01/18	1	21.15	0	0.00	21.10	1	621	0.16%
2018/01/09	2	21.35	0	0.00	21.35	2	608	0.33%