太景*-KY (4157)-元大-大益券商分點個股進出

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)

可現股當沖

股價
15.65
漲跌
▲0.25
漲幅
+1.62%
成交量
3,134張
產業
上櫃生技醫療類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太景*-KY (4157)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	15.35	15.65	-1	2,407	-0.04%
2024/04/26	50	15.55	0	0.00	15.40	50	2,370	2.11%
2024/04/23	8	15.63	0	0.00	15.50	8	2,295	0.35%
2024/04/22	4	16.08	3	16.60	15.60	1	2,247	0.04%
2024/04/19	27	16.90	13	16.78	16.45	14	2,041	0.69%
2024/04/18	2	15.45	0	0.00	15.75	2	1,621	0.12%
2024/04/15	2	14.85	0	0.00	14.65	2	1,418	0.14%
2024/04/11	6	15.03	0	0.00	14.90	6	1,438	0.42%
2024/04/10	1	15.20	0	0.00	15.10	1	1,428	0.07%
2024/04/03	0	0.00	1	15.60	15.05	-1	1,436	-0.07%
2024/03/28	1	15.50	0	0.00	15.45	1	1,349	0.07%
2024/03/27	0	0.00	1	15.60	15.45	-1	1,324	-0.08%
2024/03/21	0	0.00	1	14.45	14.70	-1	1,244	-0.08%
2024/03/19	0	0.00	3	14.55	14.50	-3	1,234	-0.24%
2024/03/12	1	15.15	1	14.90	14.90	0	1,267	0.00%
2024/03/08	0	0.00	1	14.55	14.55	-1	1,335	-0.07%
2024/03/07	10	14.50	10	14.70	14.75	0	1,492	0.00%
2024/02/27	0	0.00	3	14.95	15.00	-3	1,892	-0.16%
2024/02/26	3	15.25	0.2	15.40	15.20	2.8	1,890	0.15%
2024/02/23	1	15.10	0	0.00	15.10	1	1,879	0.05%
2024/02/21	0	0.00	2	15.65	15.65	-2	1,849	-0.11%
2024/02/19	0	0.00	1	15.70	15.50	-1	1,835	-0.05%
2024/01/25	3	14.87	0	0.00	14.90	3	2,009	0.15%
2024/01/18	0	0.00	5	14.60	14.80	-5	2,047	-0.24%
2024/01/12	1	15.25	0	0.00	15.25	1	2,063	0.05%
2024/01/09	1	15.60	1	15.35	15.25	0	2,062	0.00%
2024/01/08	1.2	15.46	1	15.45	15.40	0.2	2,051	0.01%
2024/01/03	1	15.30	0	0.00	15.05	1	2,009	0.05%
2024/01/02	3	15.05	0	0.00	15.05	3	1,994	0.15%
2023/12/26	0	0.00	1	15.15	15.20	-1	1,968	-0.05%
2023/12/19	4	15.50	0	0.00	15.45	4	1,947	0.21%
2023/12/18	0	0.00	14	15.45	15.30	-14	1,924	-0.73%
2023/12/15	5	15.30	0	0.00	15.30	5	1,910	0.26%
2023/12/13	0	0.00	1	15.25	15.30	-1	1,917	-0.05%
2023/12/12	0	0.00	10	15.20	15.25	-10	1,920	-0.52%
2023/12/07	0	0.00	33	16.06	15.65	-33	1,873	-1.76%
2023/12/06	0	0.00	8	16.10	16.10	-8	1,831	-0.44%
2023/12/04	64	16.92	42	16.90	16.85	22	1,707	1.29%
2023/12/01	45	16.32	3	16.17	16.05	42	1,527	2.75%
2023/11/29	6	15.87	0	0.00	15.90	6	1,399	0.43%
2023/11/28	8	16.11	0	15.60	15.75	8	1,341	0.59%
2023/11/27	0	16.25	0	0.00	16.20	0	1,187	0.00%
2023/11/20	0	0.00	2	14.80	14.80	-2	1,085	-0.18%
2023/11/14	1	14.75	1	14.75	14.70	0	1,083	0.00%
2023/11/10	2	15.60	0	0.00	15.15	2	1,076	0.19%
2023/11/08	0	0.00	4	15.60	15.55	-4	1,065	-0.38%
2023/11/07	4	15.80	0	0.00	15.65	4	1,046	0.38%
2023/11/06	0	0.00	10	16.30	15.75	-10	1,025	-0.97%
2023/11/01	0	0.00	2	14.90	14.90	-2	906	-0.22%
2023/10/30	0	0.00	4	14.95	14.90	-4	916	-0.44%
2023/10/27	4	15.00	0	0.00	14.95	4	914	0.44%
2023/10/24	2	15.10	0	0.00	14.90	2	933	0.21%
2023/10/19	2	14.00	0	0.00	14.20	2	966	0.21%
2023/10/13	8	14.50	0	0.00	14.50	8	1,068	0.75%
2023/09/20	0	0.00	5	14.90	14.80	-5	2,527	-0.20%
2023/09/18	0	0.00	1	15.15	14.95	-1	2,592	-0.04%
2023/09/15	1	14.95	0	0.00	14.95	1	2,585	0.04%
2023/08/29	0	0.00	2	15.25	15.40	-2	2,997	-0.07%
2023/08/28	1	14.85	0	0.00	14.85	1	2,974	0.03%
2023/08/15	0	0.00	1	15.10	15.10	-1	2,989	-0.03%
2023/08/10	1	15.10	0	0.00	15.00	1	2,960	0.03%
2023/08/09	1	15.50	0	0.00	15.40	1	2,943	0.03%
2023/08/04	0	0.00	0.3	15.50	15.50	-0.3	2,945	-0.01%
2023/07/31	2	15.48	0	0.00	15.40	2	2,958	0.07%
2023/07/25	0	0.00	1	15.75	15.65	-1	2,929	-0.03%
2023/07/24	4	15.76	1	15.65	15.65	3	2,904	0.10%
2023/07/21	2	16.00	1	16.10	16.05	1	2,894	0.03%
2023/07/20	1	16.05	0	0.00	16.00	1	2,888	0.03%
2023/07/19	0	0.00	1	16.10	16.10	-1	2,892	-0.03%
2023/07/17	1	16.00	3	16.40	16.45	-2	2,862	-0.07%
2023/07/13	1	16.10	1	15.90	15.70	0	2,854	0.00%
2023/07/12	2	16.15	0	0.00	16.05	2	2,821	0.07%
2023/07/11	4	16.59	1	16.75	16.50	3	2,776	0.11%
2023/07/04	2	17.05	1	17.70	17.05	1	2,588	0.04%
2023/07/03	2	18.05	0	0.00	18.00	2	2,442	0.08%
2023/06/30	1	18.05	53	18.25	17.85	-52	2,337	-2.22%
2023/06/29	53.2	18.40	2	18.18	18.10	51.2	2,097	2.44%
2023/06/28	1	17.45	1	17.25	17.20	0	1,702	0.00%
2023/06/27	2	16.00	1	16.05	16.05	1	1,523	0.07%
2023/06/16	1	15.85	0	0.00	15.85	1	1,704	0.06%
2023/06/15	7	15.49	5	15.60	15.65	2	1,696	0.12%
2023/06/14	0.3	15.79	0	0.00	15.60	0.3	1,685	0.02%
2023/06/12	3	16.15	3	16.22	16.00	0	1,633	0.00%
2023/06/09	12	15.58	0	0.00	15.35	12	1,457	0.82%
2023/05/19	0	0.00	7	14.90	14.90	-7	1,416	-0.49%
2023/05/18	3	15.00	3.3	15.01	14.95	-0.3	1,410	-0.02%
2023/05/17	0	0.00	1	15.10	15.00	-1	1,413	-0.07%
2023/05/16	0	0.00	1	15.10	15.00	-1	1,420	-0.07%
2023/05/15	1	14.95	0	0.00	15.05	1	1,438	0.07%
2023/05/12	1	15.00	0	0.00	15.05	1	1,449	0.07%
2023/05/09	0	0.00	2	15.30	15.35	-2	1,489	-0.13%
2023/05/08	2	15.70	0	0.00	15.40	2	1,495	0.13%
2023/05/04	6	15.75	0	0.00	15.75	6	1,515	0.40%
2023/04/27	0	0.00	5	15.00	15.00	-5	1,500	-0.33%
2023/04/26	5	14.95	0	0.00	15.00	5	1,506	0.33%
2023/04/24	0	0.00	3	15.40	15.35	-3	1,494	-0.20%
2023/04/21	3	15.05	3	15.40	15.00	0	1,484	0.00%
2023/04/20	3	15.30	1	15.30	15.35	2	1,474	0.14%
2023/04/19	1	15.85	2	15.85	15.85	-1	1,447	-0.07%
2023/04/17	0	0.00	5	15.45	15.50	-5	1,419	-0.35%
2023/04/14	6	15.38	1	15.30	15.30	5	1,428	0.35%
2023/04/10	5	15.15	5	15.25	15.20	0	1,464	0.00%
2023/04/07	0	0.00	5	15.20	15.25	-5	1,495	-0.33%
2023/04/06	0	0.00	5	15.10	15.00	-5	1,552	-0.32%
2023/03/31	5	15.00	5	15.15	15.00	0	1,587	0.00%
2023/03/30	5	15.05	0	0.00	15.00	5	1,628	0.31%
2023/03/27	10	15.60	5	15.70	15.50	5	1,849	0.27%
2023/03/24	1	15.45	4	15.48	15.65	-3	1,998	-0.15%
2023/03/22	13	15.25	10	15.30	15.45	3	2,504	0.12%
2023/03/21	0	0.00	5	15.70	15.90	-5	2,738	-0.18%
2023/03/08	0	0.00	1	15.60	15.45	-1	2,748	-0.04%
2023/03/07	5	15.60	0	0.00	15.55	5	2,753	0.18%
2023/03/02	2	15.65	0	0.00	15.65	2	2,752	0.07%
2023/03/01	2	15.30	2	15.38	15.25	0	2,755	0.00%
2023/02/23	0	0.00	6	15.75	15.75	-6	2,759	-0.22%
2023/02/22	0	0.00	2	15.60	15.60	-2	2,772	-0.07%
2023/02/20	3	15.70	3	15.85	15.85	0	2,818	0.00%
2023/02/16	10	15.70	0	0.00	15.75	10	2,825	0.35%
2023/02/13	0	0.00	5	15.85	15.80	-5	2,832	-0.18%
2023/02/10	5	15.70	0	0.00	15.60	5	2,823	0.18%
2023/02/09	16	16.30	3	16.13	15.90	13	2,812	0.46%
2023/02/06	2	16.10	2	16.00	16.00	0	2,787	0.00%
2023/02/03	0	0.00	2	16.10	15.95	-2	2,781	-0.07%
2023/02/02	2	15.60	1	15.85	15.90	1	2,759	0.04%
2023/01/13	0	0.00	0.1	15.10	15.10	-0.1	2,783	-0.01%
2023/01/05	1	15.60	0	0.00	15.40	1	2,849	0.04%
2023/01/04	0	0.00	2	15.65	15.50	-2	2,854	-0.07%
2022/12/29	0	0.00	1	16.15	16.10	-1	2,882	-0.03%
2022/12/27	0	0.00	1	16.70	16.40	-1	2,923	-0.03%
2022/12/26	1	16.80	0	0.00	16.60	1	2,912	0.03%
2022/12/23	0	0.00	1	16.25	16.15	-1	2,886	-0.03%
2022/12/22	3	16.20	3	16.35	16.40	0	2,891	0.00%
2022/12/21	1	15.70	1	16.25	15.70	0	2,936	0.00%
2022/12/19	8	17.59	8	17.18	17.15	0	2,951	0.00%
2022/12/16	13.2	17.05	7	17.06	17.05	6.2	2,896	0.21%
2022/12/15	6	17.30	18	16.58	16.60	-12	2,763	-0.43%
2022/12/14	13	17.87	0	0.00	17.25	13	2,631	0.49%
2022/12/13	0	0.00	1.2	17.08	17.95	-1.2	2,248	-0.05%
2022/12/12	2	16.60	3	16.53	16.35	-1	1,981	-0.05%
2022/12/08	0	0.00	1	15.50	15.30	-1	1,938	-0.05%
2022/12/07	0	0.00	3	15.65	15.60	-3	2,009	-0.15%
2022/12/06	3	15.60	0	0.00	15.40	3	2,051	0.15%
2022/12/02	0	0.00	1	15.65	15.65	-1	2,138	-0.05%
2022/12/01	3	15.88	4	15.84	15.80	-1	2,210	-0.05%
2022/11/30	4	15.74	0	0.00	15.95	4	2,444	0.17%
2022/11/29	0	0.00	0	15.25	15.25	0	2,872	0.00%
2022/11/24	0	0.00	0.1	15.35	15.45	-0.1	3,249	0.00%
2022/11/23	0.1	15.40	0	0.00	15.35	0.1	3,329	0.00%
2022/11/22	2	15.60	4	15.04	15.05	-2	3,656	-0.05%
2022/11/21	1	15.55	5	15.53	15.45	-4	3,726	-0.11%
2022/11/17	2	15.30	0	0.00	15.30	2	4,014	0.05%
2022/11/16	3	15.25	3	15.17	15.15	0	4,163	0.00%
2022/11/15	6	14.98	0	0.00	14.95	6	4,427	0.14%
2022/11/08	0	0.00	15	15.05	14.75	-15	4,744	-0.32%
2022/11/07	0	0.00	1	14.80	14.80	-1	4,763	-0.02%
2022/11/04	1	15.00	2	14.85	14.85	-1	4,795	-0.02%
2022/11/03	2	14.75	0	0.00	14.70	2	4,827	0.04%
2022/11/02	0	0.00	1	14.70	14.85	-1	4,865	-0.02%
2022/11/01	1	14.30	1	14.50	14.50	0	4,898	0.00%
2022/10/31	1	14.25	0	0.00	14.20	1	4,937	0.02%
2022/10/28	0	0.00	1	14.10	13.90	-1	5,020	-0.02%
2022/10/27	1	14.00	0	14.40	14.25	1	5,120	0.02%
2022/10/26	0	0.00	73	13.71	13.55	-73	5,227	-1.40%
2022/10/25	0	13.80	1	13.70	13.65	-1	5,283	-0.02%
2022/10/21	3	14.53	3.1	14.30	14.25	-0.1	5,511	0.00%
2022/10/20	3	14.43	2	14.40	14.55	1	5,976	0.02%
2022/10/19	2	14.80	2	14.55	14.55	0	6,698	0.00%
2022/10/18	2	14.70	22	14.65	14.70	-20	7,136	-0.28%
2022/10/17	0	0.00	0	14.85	14.65	0	7,276	0.00%
2022/10/13	0	0.00	1	14.55	14.05	-1	7,354	-0.01%
2022/10/12	3	14.72	9	14.90	14.95	-6	7,391	-0.08%
2022/10/11	4	14.78	2	14.70	14.70	2	7,383	0.03%
2022/10/07	5	15.35	0	0.00	15.30	5	7,358	0.07%
2022/10/06	2	15.25	2	15.28	15.35	0	7,355	0.00%
2022/10/05	0.2	15.20	0	0.00	15.10	0.2	7,379	0.00%
2022/10/04	1	15.10	2	15.20	15.40	-1	7,409	-0.01%
2022/09/30	1	14.45	1	15.00	15.25	0	7,456	0.00%
2022/09/29	1	15.05	0	0.00	15.05	1	7,466	0.01%
2022/09/28	0	14.95	0	0.00	14.45	0	7,527	0.00%
2022/09/27	1	15.60	0	0.00	15.55	1	7,458	0.01%
2022/09/26	1	16.15	2	15.55	15.50	-1	7,436	-0.01%
2022/09/23	7	17.44	8	16.89	16.90	-1	7,417	-0.01%
2022/09/22	1	16.75	0	0.00	17.20	1	7,397	0.01%
2022/09/21	0	0.00	1	16.75	16.75	-1	7,447	-0.01%
2022/09/19	1	16.95	1	16.80	16.80	0	7,620	0.00%
2022/09/16	1	17.35	0	0.00	17.10	1	7,662	0.01%
2022/09/15	1	17.45	0	0.00	17.50	1	7,696	0.01%
2022/09/14	1	17.80	1	17.90	17.80	0	7,755	0.00%
2022/09/13	4	18.40	0	0.00	18.10	4	7,726	0.05%
2022/09/07	1	17.85	6	17.95	17.85	-5	7,934	-0.06%
2022/09/06	47	19.01	88	18.87	18.45	-41	7,859	-0.52%
2022/09/05	10.1	19.66	25	19.72	19.50	-14.9	7,643	-0.19%
2022/09/01	0	0.00	5	18.25	18.20	-5	7,140	-0.07%
2022/08/31	36	18.95	21	19.04	18.90	15	7,109	0.21%
2022/08/30	3	18.47	3	18.78	18.60	0	6,869	0.00%
2022/08/29	15	19.02	6	18.97	18.45	9	6,770	0.13%
2022/08/26	2	18.75	10	18.20	18.20	-8	6,428	-0.12%
2022/08/25	1	18.40	1	18.10	18.45	0	6,337	0.00%
2022/08/24	1	17.90	7.3	18.03	18.40	-6.3	6,248	-0.10%
2022/08/23	15	18.14	18	18.14	17.65	-3	6,027	-0.05%
2022/08/22	46	18.36	15	18.35	18.65	31	5,863	0.53%
2022/08/19	3	17.67	3	17.50	17.65	0	5,565	0.00%
2022/08/18	61	17.79	5	17.65	17.45	56	5,518	1.01%
2022/08/17	60.1	17.87	0	0.00	17.70	60.1	5,437	1.10%
2022/08/16	1	17.60	1	17.25	17.60	0	5,328	0.00%
2022/08/15	1	16.56	1	16.70	17.25	0	5,265	0.00%
2022/08/11	0	16.60	0	0.00	16.40	0	5,209	0.00%
2022/08/10	2	16.53	0	0.00	16.45	2	5,178	0.04%
2022/08/09	2	16.90	0	0.00	16.70	2	5,140	0.04%
2022/08/08	0	16.90	10	16.90	16.65	-10	5,110	-0.20%
2022/08/05	0	0.00	19	17.02	17.00	-19	5,073	-0.37%
2022/08/04	0	0.00	20	17.05	16.85	-20	5,060	-0.40%
2022/08/03	2	17.95	0	0.00	17.30	2	4,982	0.04%
2022/08/02	3	18.20	3	17.90	17.95	0	4,902	0.00%
2022/08/01	0	0.00	0.1	19.00	19.00	-0.1	4,813	0.00%
2022/07/29	3	19.20	6	18.95	19.25	-3	4,773	-0.06%
2022/07/28	13	19.43	6	19.12	19.05	7	4,689	0.15%
2022/07/27	61	19.95	7	19.57	19.40	54	4,539	1.19%
2022/07/26	11.1	20.14	75	20.20	20.90	-63.9	4,071	-1.57%
2022/07/25	33	19.55	12.2	19.75	19.15	20.8	3,350	0.62%
2022/07/22	9.2	18.56	3	18.65	18.85	6.2	2,927	0.21%
2022/07/21	1	17.95	1	17.60	18.00	0	2,821	0.00%
2022/07/20	1	17.60	2	17.68	17.60	-1	2,801	-0.04%
2022/07/19	3	17.18	1	17.20	17.25	2	2,892	0.07%
2022/07/18	0	0.00	1	16.70	16.75	-1	2,928	-0.03%
2022/07/15	1	16.70	2	16.63	16.60	-1	3,178	-0.03%
2022/07/14	1	17.05	2	16.85	17.00	-1	3,307	-0.03%
2022/07/13	1	17.35	6	17.42	17.10	-5	3,393	-0.15%
2022/07/12	3	17.23	2	17.45	17.30	1	3,427	0.03%
2022/07/11	0	0.00	4	17.30	17.25	-4	3,383	-0.12%
2022/07/08	10	17.20	6	16.92	17.10	4	3,356	0.12%
2022/07/07	2	16.33	1	16.30	16.75	1	3,292	0.03%
2022/07/05	0	0.00	5	15.90	15.95	-5	3,183	-0.16%
2022/07/01	3	16.52	0	0.00	15.75	3	3,173	0.09%
2022/06/29	7	17.28	10	17.71	17.80	-3	3,095	-0.10%
2022/06/28	2	17.78	4	17.64	17.25	-2	3,022	-0.07%
2022/06/27	27	18.31	10	18.32	17.95	17	2,980	0.57%
2022/06/24	1	17.60	1	17.35	17.80	0	2,888	0.00%
2022/06/23	7	17.66	3	17.35	17.20	4	2,969	0.13%
2022/06/22	3	17.27	3	17.38	17.65	0	2,907	0.00%
2022/06/21	1	16.60	1	16.80	17.00	0	2,837	0.00%
2022/06/20	6	17.52	28	17.87	16.60	-22	2,826	-0.78%
2022/06/17	7	16.86	4	16.99	16.95	3	2,632	0.11%
2022/06/16	0	17.15	0	0.00	16.60	0	2,657	0.00%
2022/06/09	1	16.70	1	16.80	16.80	0	2,786	0.00%
2022/06/06	0	0.00	2	15.78	15.90	-2	2,790	-0.07%
2022/05/19	0	0.00	1	15.85	15.95	-1	3,453	-0.03%
2022/05/16	0	0.00	4	15.46	15.45	-4	3,460	-0.12%
2022/05/12	1	14.80	0	0.00	14.70	1	3,486	0.03%
2022/05/11	0	0.00	2	15.45	15.55	-2	3,476	-0.06%
2022/05/09	0	0.00	2	15.85	15.70	-2	3,462	-0.06%
2022/05/06	2	16.78	0	0.00	16.60	2	3,501	0.06%
2022/05/05	0	0.00	1	17.05	17.10	-1	3,498	-0.03%
2022/05/04	0	0.00	1	17.50	17.10	-1	3,498	-0.03%
2022/05/03	0	0.00	1	17.40	17.45	-1	3,511	-0.03%
2022/04/28	20	17.35	1	17.20	17.15	19	3,505	0.54%
2022/04/27	1	17.40	0.1	17.55	17.30	0.9	3,481	0.03%
2022/04/26	0	18.25	0	0.00	17.65	0	3,441	0.00%
2022/04/25	2	18.75	15	18.65	18.05	-13	3,386	-0.38%
2022/04/22	3	18.90	0	0.00	18.85	3	3,238	0.09%
2022/04/21	16.1	19.78	2	19.35	19.40	14.1	3,139	0.45%
2022/04/20	1	18.50	0	0.00	18.40	1	2,888	0.03%
2022/04/19	2	17.80	1	17.85	17.85	1	2,750	0.04%
2022/04/15	1	16.35	2	16.35	16.50	-1	2,592	-0.04%
2022/04/14	2	16.58	0	0.00	16.60	2	2,580	0.08%
2022/04/12	0	0.00	1	16.20	16.25	-1	2,567	-0.04%
2022/04/11	6	16.64	0	0.00	16.50	6	2,554	0.23%
2022/04/07	0	0.00	0	16.95	16.70	0	2,514	0.00%
2022/04/06	0	17.15	0	0.00	17.10	0	2,496	0.00%
2022/03/31	5	16.95	0	0.00	17.00	5	2,446	0.20%
2022/03/30	0	0.00	1	17.40	17.25	-1	2,420	-0.04%
2022/03/29	1	17.15	2	17.55	17.50	-1	2,394	-0.04%
2022/03/28	3	17.62	0	0.00	17.00	3	2,339	0.13%
2022/03/21	1	18.30	100	18.63	18.40	-99	2,143	-4.62%
2022/03/18	0	0.00	2	17.80	18.30	-2	2,101	-0.10%
2022/03/17	2	17.05	3	17.32	17.25	-1	2,009	-0.05%
2022/03/16	3	16.68	1	16.45	16.50	2	1,944	0.10%
2022/03/15	1	16.80	1	16.50	16.40	0	1,920	0.00%
2022/03/14	0	0.00	1	16.00	16.25	-1	1,841	-0.05%
2022/03/10	0	0.00	2	16.25	16.30	-2	1,831	-0.11%
2022/03/07	1	16.35	0	0.00	16.20	1	1,811	0.06%
2022/02/25	0	0.00	1	17.20	16.95	-1	1,813	-0.06%
2022/02/24	10	16.50	0	0.00	15.85	10	1,764	0.57%
2022/02/23	0	0.00	1	17.00	16.80	-1	1,734	-0.06%
2022/02/22	4	17.08	2	17.43	16.95	2	1,702	0.12%
2022/02/21	1	17.10	2	16.83	17.10	-1	1,488	-0.07%
2022/02/17	1	15.55	4	15.74	15.65	-3	1,344	-0.22%
2022/02/15	2	15.73	1	15.90	15.45	1	1,345	0.07%
2022/02/09	1	15.00	10	14.96	15.10	-9	1,290	-0.70%
2022/02/08	1	15.10	0	0.00	15.00	1	1,275	0.08%
2022/02/07	4.1	13.66	0	0.00	14.55	4.1	1,201	0.34%
2022/01/25	2	13.20	0	0.00	13.20	2	1,179	0.17%
2022/01/12	2	14.95	0	0.00	14.85	2	1,132	0.18%
2021/12/20	3	16.00	1	15.75	15.90	2	1,131	0.18%
2021/12/17	1	15.90	0	0.00	15.80	1	1,134	0.09%
2021/12/14	1	15.85	0	0.00	15.65	1	1,087	0.09%
2021/12/09	0	0.00	2	15.55	15.60	-2	1,028	-0.19%
2021/12/06	2	15.70	0	0.00	15.50	2	1,026	0.19%
2021/12/03	2	15.45	0	0.00	15.35	2	1,044	0.19%
2021/11/30	1	15.00	0	0.00	14.75	1	1,021	0.10%
2021/11/29	2	15.00	3	15.00	15.00	-1	995	-0.10%
2021/11/26	2	14.65	0	0.00	14.70	2	976	0.20%
2021/11/24	1	14.25	0	0.00	14.25	1	928	0.11%
2021/11/23	0.1	14.75	0	0.00	14.60	0.1	892	0.01%
2021/11/18	2	14.95	0	0.00	15.00	2	879	0.23%
2021/11/16	0	0.00	2	15.50	15.30	-2	887	-0.23%
2021/11/12	0	0.00	3	15.00	15.00	-3	934	-0.32%
2021/11/11	0	0.00	5	15.20	15.15	-5	930	-0.54%
2021/11/09	1	15.60	0	0.00	15.60	1	928	0.11%
2021/11/08	0.1	15.85	0	0.00	15.75	0.1	927	0.01%
2021/11/04	0	0.00	1	16.00	15.90	-1	935	-0.11%
2021/11/02	0	0.00	2	15.83	15.75	-2	952	-0.21%
2021/11/01	1	15.80	0	0.00	15.80	1	952	0.11%
2021/10/29	0	0.00	5	16.10	15.95	-5	954	-0.52%
2021/10/28	6	16.03	0	0.00	16.15	6	957	0.63%
2021/10/22	4	15.80	0	0.00	15.75	4	969	0.41%
2021/10/20	0	0.00	5	15.80	15.85	-5	979	-0.51%
2021/10/19	2	15.70	0	0.00	15.80	2	980	0.20%
2021/10/14	5	15.85	0	0.00	15.95	5	1,025	0.49%
2021/10/04	1	16.95	0	0.00	16.50	1	1,229	0.08%
2021/09/28	0	0.00	5	17.66	17.45	-5	1,345	-0.37%
2021/09/27	20	17.80	0	0.00	17.70	20	1,368	1.46%
2021/09/24	0	0.00	2	17.50	17.65	-2	1,387	-0.14%
2021/09/14	3	17.48	0	0.00	17.20	3	1,495	0.20%
2021/09/13	20	17.35	0	17.20	17.30	20	1,512	1.32%
2021/09/06	0	17.65	0	0.00	17.40	0	1,548	0.00%
2021/09/02	2	17.65	1	17.80	17.55	1	1,565	0.06%
2021/09/01	25	17.75	0	0.00	17.80	25	1,583	1.58%
2021/08/31	1	17.25	0	0.00	17.30	1	1,579	0.06%
2021/08/24	6	17.00	0	0.00	17.00	6	1,626	0.37%
2021/08/23	25	17.57	0	0.00	17.30	25	1,640	1.52%
2021/08/20	10	17.80	0	0.00	17.20	10	1,643	0.61%
2021/08/19	7	18.66	0	0.00	17.60	7	1,639	0.43%
2021/08/09	0	0.00	6	18.78	18.75	-6	1,687	-0.36%
2021/08/05	0	0.00	2	19.03	18.95	-2	1,750	-0.11%
2021/08/03	2	18.73	0	0.00	18.85	2	1,894	0.11%
2021/07/28	1	18.50	0	0.00	18.45	1	2,058	0.05%
2021/07/27	2	18.80	0	0.00	18.65	2	2,116	0.09%
2021/07/13	20	19.35	2	19.10	19.05	18	2,517	0.71%
2021/07/12	20	19.76	11	20.04	19.80	9	2,516	0.36%
2021/07/09	4	21.13	0	0.00	20.20	4	2,511	0.16%
2021/07/08	0	0.00	8	21.55	21.55	-8	2,415	-0.33%
2021/07/06	1	19.00	8	18.90	18.95	-7	2,441	-0.29%
2021/07/02	0	0.00	1	18.55	18.65	-1	2,554	-0.04%
2021/06/23	5	20.55	0	0.00	20.10	5	3,246	0.15%
2021/06/22	4	18.80	5	18.85	18.90	-1	3,472	-0.03%
2021/06/21	2	19.10	1	19.10	19.00	1	3,590	0.03%
2021/06/17	0	0.00	4	20.00	20.20	-4	3,590	-0.11%
2021/06/16	2	19.80	0	0.00	19.75	2	3,608	0.06%
2021/06/15	4	19.95	2	20.00	19.95	2	3,612	0.06%
2021/06/11	2	20.35	0	0.00	20.25	2	3,595	0.06%
2021/06/10	2	20.30	0	0.00	20.30	2	3,593	0.06%
2021/06/09	5	20.70	0	0.00	20.45	5	3,590	0.14%
2021/06/08	1	20.95	0	0.00	20.95	1	3,572	0.03%
2021/06/03	0	0.00	30	21.20	21.15	-30	3,615	-0.83%
2021/05/17	0	0.00	1	18.85	19.15	-1	3,662	-0.03%
2021/05/06	0	0.00	1	20.75	20.60	-1	3,382	-0.03%
2021/05/04	0	0.00	2	21.00	21.40	-2	3,340	-0.06%
2021/05/03	2	22.85	0	0.00	22.70	2	3,289	0.06%
2021/04/28	0	0.00	0	24.15	23.75	0	3,290	0.00%
2021/04/23	2	23.78	0	0.00	23.60	2	3,255	0.06%
2021/04/22	6	24.63	0	0.00	23.70	6	3,296	0.18%
2021/04/21	3	26.00	9	25.58	25.55	-6	3,203	-0.19%
2021/04/19	2	24.00	2	23.85	23.75	0	3,067	0.00%
2021/04/15	0	0.00	1	23.95	23.95	-1	3,033	-0.03%
2021/04/14	2	23.00	2	23.85	23.50	0	3,029	0.00%
2021/04/12	2	24.15	1	23.85	24.00	1	3,000	0.03%
2021/04/09	1	22.90	2	23.55	23.45	-1	2,972	-0.03%
2021/04/08	0	0.00	3	22.87	22.60	-3	2,978	-0.10%
2021/04/07	0	0.00	1	23.85	23.30	-1	2,946	-0.03%
2021/04/01	0	0.00	10	24.05	23.70	-10	2,934	-0.34%
2021/03/31	1	26.60	3	25.60	25.30	-2	2,833	-0.07%
2021/03/30	1	24.50	1	25.00	24.75	0	2,672	0.00%
2021/03/29	0	0.00	29	24.73	25.00	-29	2,579	-1.12%
2021/03/26	1	23.90	33	23.84	23.60	-32	2,463	-1.30%
2021/03/25	25	23.36	61	23.93	24.35	-36	2,326	-1.55%
2021/03/24	5	22.65	21	22.51	22.80	-16	2,060	-0.78%
2021/03/23	0	0.00	1	20.80	20.75	-1	1,954	-0.05%
2021/03/22	0	0.00	1	20.75	20.70	-1	1,939	-0.05%
2021/03/18	0	0.00	1	20.65	20.60	-1	1,926	-0.05%
2021/03/11	7	20.35	0	0.00	20.35	7	1,997	0.35%
2021/03/10	1	20.25	2	20.30	20.10	-1	2,017	-0.05%
2021/03/09	1	20.80	1	20.70	20.60	0	2,019	0.00%
2021/02/25	1	19.90	0	0.00	19.80	1	2,015	0.05%
2021/02/24	0	0.00	1	20.20	19.70	-1	2,012	-0.05%
2021/02/23	1	20.05	0	0.00	20.00	1	2,006	0.05%
2021/02/22	1	20.70	0	0.00	20.75	1	1,986	0.05%
2021/02/17	0	0.00	1	18.10	17.85	-1	1,987	-0.05%
2021/02/05	0	0.00	4	18.45	18.40	-4	1,973	-0.20%
2021/02/03	2	17.10	1	17.20	17.20	1	2,002	0.05%
2021/02/02	1	16.75	0	0.00	16.90	1	2,011	0.05%
2021/02/01	4	16.84	0	0.00	16.55	4	2,005	0.20%
2021/01/29	2	17.55	0	0.00	17.40	2	1,977	0.10%
2021/01/28	10	18.30	0	0.00	17.90	10	1,980	0.51%
2021/01/26	0	0.00	1	18.80	18.75	-1	2,022	-0.05%
2021/01/21	4	18.05	0	0.00	18.05	4	2,210	0.18%
2021/01/20	4	18.94	6	19.65	18.80	-2	2,216	-0.09%
2021/01/19	0	0.00	20	19.94	19.75	-20	2,213	-0.90%
2021/01/18	2	19.95	0	0.00	20.10	2	2,267	0.09%
2021/01/15	6	19.84	4	19.49	19.30	2	2,369	0.08%
2021/01/14	1	20.60	0	0.00	20.45	1	2,323	0.04%
2021/01/13	2	21.13	10	21.33	21.05	-8	2,319	-0.34%
2021/01/11	6	21.19	10	21.05	21.10	-4	2,513	-0.16%
2021/01/08	1	20.85	11	20.92	21.00	-10	2,517	-0.40%
2021/01/07	13	21.18	0	0.00	21.00	13	2,510	0.52%
2021/01/06	18	21.60	0	0.00	21.35	18	2,494	0.72%
2021/01/05	9	22.18	0	0.00	22.10	9	2,472	0.36%
2021/01/04	11	22.45	1	22.40	22.35	10	2,468	0.41%
2020/12/31	13	23.04	0	0.00	22.85	13	2,473	0.53%
2020/12/30	2.1	23.61	0	0.00	23.50	2.1	2,466	0.09%
2020/12/29	43	23.12	1	23.25	23.30	42	2,580	1.63%
2020/12/28	16	22.44	4	23.05	23.00	12	2,591	0.46%
2020/12/25	0	0.00	1	22.45	22.40	-1	2,565	-0.04%
2020/12/24	2	22.35	0	0.00	22.25	2	2,557	0.08%
2020/12/23	0	0.00	10	22.69	22.45	-10	2,546	-0.39%
2020/12/22	10	22.95	0	0.00	22.80	10	2,574	0.39%
2020/12/21	17	22.60	0	0.00	22.65	17	2,579	0.66%
2020/12/18	8	22.79	0	0.00	22.60	8	2,573	0.31%
2020/12/17	0	0.00	50	23.00	22.90	-50	2,574	-1.94%
2020/12/15	1	22.50	0	0.00	22.10	1	2,568	0.04%
2020/12/10	1	22.10	6	22.25	23.15	-5	2,542	-0.20%
2020/12/09	4	22.28	0	0.00	22.10	4	2,520	0.16%
2020/12/08	2	22.40	0	0.00	22.30	2	2,526	0.08%
2020/12/07	1	22.30	2	22.18	22.05	-1	2,524	-0.04%
2020/12/04	4	22.55	0	0.00	22.45	4	2,526	0.16%
2020/12/03	0	0.00	5	22.80	22.70	-5	2,552	-0.20%
2020/11/23	2	23.10	0	0.00	22.90	2	2,733	0.07%
2020/11/20	1	23.40	0	0.00	23.10	1	2,768	0.04%
2020/11/19	2	23.40	2	23.20	23.00	0	2,814	0.00%
2020/11/18	0	0.00	1	23.55	23.40	-1	2,860	-0.03%
2020/11/17	0	0.00	1	23.35	23.35	-1	3,059	-0.03%
2020/11/16	3	22.15	0	0.00	22.05	3	3,550	0.08%
2020/11/13	2	21.85	0	0.00	22.30	2	3,838	0.05%
2020/11/12	2	22.15	6	22.07	22.00	-4	3,910	-0.10%
2020/11/11	6	22.46	15	22.52	22.40	-9	3,941	-0.23%
2020/11/10	53	22.86	5	23.10	22.90	48	3,996	1.20%
2020/11/09	8	22.90	0	0.00	22.85	8	4,073	0.20%
2020/11/06	4	23.10	0	0.00	23.10	4	4,282	0.09%
2020/11/05	2	23.35	0	0.00	23.20	2	4,358	0.05%
2020/11/04	5	23.36	6	23.33	23.15	-1	4,421	-0.02%
2020/11/02	5	23.60	0	0.00	23.80	5	4,607	0.11%
2020/10/30	5	25.10	12	24.97	24.80	-7	4,710	-0.15%
2020/10/29	10	24.90	41	25.18	25.10	-31	4,847	-0.64%
2020/10/28	4	24.25	1	24.45	24.20	3	5,111	0.06%
2020/10/27	0	0.00	1	23.85	24.00	-1	5,684	-0.02%
2020/10/26	21	24.09	7	24.11	23.85	14	5,769	0.24%
2020/10/23	5	24.35	8	24.43	24.70	-3	5,776	-0.05%
2020/10/20	4	23.98	1	23.70	23.80	3	5,820	0.05%
2020/10/19	8	23.42	71	24.90	24.90	-63	5,786	-1.09%
2020/10/12	1	23.00	0	0.00	23.00	1	6,681	0.01%
2020/10/08	1	24.30	2	24.90	23.95	-1	7,803	-0.01%
2020/10/07	1	23.60	7	23.75	23.65	-6	8,400	-0.07%
2020/10/06	6	25.58	17	25.09	24.35	-11	9,548	-0.12%
2020/09/25	0	0.00	1	21.80	21.15	-1	11,282	-0.01%
2020/09/24	0	0.00	50	21.93	21.80	-50	11,315	-0.44%
2020/09/21	10	22.10	3	22.00	21.80	7	11,538	0.06%
2020/09/18	3	21.88	4	21.90	22.05	-1	11,621	-0.01%
2020/09/17	0	0.00	2	21.80	21.75	-2	11,804	-0.02%
2020/09/15	0	0.00	1	22.00	22.10	-1	12,923	-0.01%
2020/09/11	0	0.00	3	21.58	21.40	-3	14,082	-0.02%
2020/09/09	1	22.05	0	0.00	21.95	1	14,553	0.01%
2020/09/07	1	21.55	1	21.70	21.35	0	14,724	0.00%
2020/09/04	2	21.23	2	21.88	21.90	0	14,866	0.00%
2020/09/03	4	21.74	1	21.70	21.55	3	15,158	0.02%
2020/09/02	1	22.35	0	0.00	22.25	1	15,125	0.01%
2020/09/01	1	23.05	0	0.00	22.85	1	15,191	0.01%
2020/08/31	3	23.50	0	0.00	23.35	3	15,166	0.02%
2020/08/28	1	23.80	0	0.00	23.70	1	15,175	0.01%
2020/08/27	0	0.00	1	23.65	23.55	-1	15,166	-0.01%
2020/08/26	1	23.95	2	23.83	23.90	-1	15,167	-0.01%
2020/08/25	1	23.80	4	23.76	23.75	-3	15,162	-0.02%
2020/08/24	2	25.08	0	0.00	24.65	2	15,135	0.01%
2020/08/21	2	24.93	5	25.03	25.05	-3	15,126	-0.02%
2020/08/20	24	25.53	24	25.80	23.95	0	14,956	0.00%
2020/08/19	2	24.43	6	24.89	25.60	-4	14,504	-0.03%
2020/08/18	0	0.00	1	23.65	23.30	-1	14,259	-0.01%
2020/08/17	3	23.33	7	23.40	23.30	-4	14,246	-0.03%
2020/08/14	4	24.19	4	23.84	23.75	0	14,225	0.00%
2020/08/13	12	24.13	2	23.45	23.55	10	14,202	0.07%
2020/08/12	0	0.00	1	23.75	24.25	-1	14,262	-0.01%
2020/08/11	1	24.15	1	23.40	23.35	0	14,369	0.00%
2020/08/10	2	24.08	1	24.15	23.90	1	14,319	0.01%
2020/08/07	0	0.00	1	23.60	23.55	-1	14,327	-0.01%
2020/08/06	3	24.77	4	24.04	24.10	-1	14,380	-0.01%
2020/08/05	8	25.21	1	24.85	25.10	7	14,281	0.05%
2020/08/04	4	25.43	4	24.88	24.70	0	14,137	0.00%
2020/08/03	8	25.87	21	25.54	25.20	-13	14,005	-0.09%
2020/07/31	14	24.87	5	24.93	25.35	9	13,740	0.07%
2020/07/30	1	22.80	1	23.90	23.90	0	13,198	0.00%
2020/07/29	0	0.00	10	21.75	21.75	-10	13,139	-0.08%
2020/07/28	1	20.40	3	19.93	19.80	-2	13,126	-0.02%
2020/07/27	11	20.82	27	20.73	20.85	-16	13,077	-0.12%
2020/07/24	51	23.43	2	23.00	23.00	49	13,012	0.38%
2020/07/23	25	25.33	0	0.00	24.85	25	13,010	0.19%
2020/07/22	5	25.20	20	25.20	25.20	-15	13,056	-0.11%
2020/07/21	33	23.47	40	23.80	22.95	-7	13,030	-0.05%
2020/07/20	0	0.00	3	25.20	25.20	-3	12,905	-0.02%
2020/07/17	0	0.00	9	27.95	27.95	-9	12,923	-0.07%
2020/07/16	25	32.66	11	33.00	31.05	14	12,929	0.11%
2020/07/15	35	34.27	138	33.59	33.75	-103	12,257	-0.84%	大賣/鉅額交易
2020/07/14	7	32.19	3	32.83	31.75	4	11,147	0.04%
2020/07/13	18	37.43	28	36.31	35.25	-10	10,522	-0.10%
2020/07/10	21	34.41	23	34.58	35.40	-2	9,340	-0.02%
2020/07/09	43	31.76	35	31.27	32.20	8	8,246	0.10%
2020/07/08	5	28.90	3	28.72	29.30	2	7,798	0.03%
2020/07/07	9	27.12	22	27.16	26.65	-13	7,591	-0.17%
2020/07/06	31	27.25	7	26.57	27.35	24	7,501	0.32%
2020/07/03	0	0.00	2	26.40	26.15	-2	7,373	-0.03%
2020/07/02	12	26.58	1	26.90	26.15	11	7,292	0.15%
2020/07/01	1	26.55	18	26.60	26.55	-17	7,188	-0.24%
2020/06/30	6	24.47	6	24.70	24.95	0	7,078	0.00%
2020/06/29	8	25.60	9	25.73	25.60	-1	7,016	-0.01%
2020/06/24	26	25.12	25	24.78	24.60	1	6,931	0.01%
2020/06/23	21	27.07	9	26.96	26.90	12	6,737	0.18%
2020/06/22	38	29.05	55	29.14	27.90	-17	6,353	-0.27%
2020/06/19	40	26.52	52	26.65	27.50	-12	5,640	-0.21%
2020/06/18	0	0.00	4	25.00	25.00	-4	4,572	-0.09%
2020/06/17	4	21.95	12.5	22.34	22.75	-8.5	4,475	-0.19%
2020/06/16	8	20.81	13	20.61	20.70	-5	4,189	-0.12%
2020/06/15	19	20.28	10	19.84	19.85	9	4,010	0.22%
2020/06/12	8	18.63	7	18.80	19.00	1	3,923	0.03%
2020/06/11	13	19.87	7	19.85	19.40	6	3,933	0.15%
2020/06/10	20	20.09	18	20.24	20.70	2	3,854	0.05%
2020/06/09	2	18.75	6	18.89	18.85	-4	3,557	-0.11%
2020/06/08	12	19.08	18	19.04	18.80	-6	3,644	-0.16%
2020/06/05	9	18.37	0	0.00	18.25	9	3,568	0.25%
2020/06/04	3	18.35	6	18.31	18.30	-3	3,637	-0.08%
2020/06/03	6	17.97	2	18.05	18.05	4	3,869	0.10%
2020/06/02	1	17.55	6	17.99	17.80	-5	3,981	-0.13%
2020/06/01	4	17.95	4	18.15	18.00	0	3,954	0.00%
2020/05/29	6	18.03	0	0.00	17.90	6	3,925	0.15%
2020/05/28	16	18.91	2	19.20	18.75	14	3,922	0.36%
2020/05/27	4	19.00	1	18.90	18.60	3	3,924	0.08%
2020/05/26	4	19.53	4	19.48	19.40	0	3,902	0.00%
2020/05/25	10	18.80	10	18.95	18.80	0	3,838	0.00%
2020/05/22	5	18.65	5	18.90	18.70	0	3,830	0.00%
2020/05/21	4	18.75	2	18.90	18.80	2	3,816	0.05%
2020/05/20	2	19.00	0	0.00	18.70	2	3,853	0.05%
2020/05/19	21	18.81	14	18.81	19.25	7	3,822	0.18%
2020/05/18	12	18.54	10	18.46	18.80	2	3,680	0.05%
2020/05/15	1	17.05	5	16.93	17.10	-4	3,361	-0.12%
2020/05/14	10	17.43	5	17.91	16.75	5	3,366	0.15%
2020/05/13	3	17.65	4	17.25	17.60	-1	3,362	-0.03%
2020/05/12	4	16.65	2	16.75	16.60	2	3,288	0.06%
2020/05/11	0	0.00	10	15.95	16.05	-10	3,289	-0.30%
2020/05/08	4	16.83	1	16.70	16.35	3	3,306	0.09%
2020/05/07	1	16.85	2	16.90	17.10	-1	3,332	-0.03%
2020/05/06	5	15.78	3	16.00	15.85	2	3,404	0.06%
2020/04/30	2	14.70	3	14.50	14.50	-1	4,275	-0.02%
2020/04/29	2	14.55	2	14.35	14.35	0	4,372	0.00%
2020/04/28	1	14.25	1	14.25	14.25	0	4,476	0.00%
2020/04/27	2	13.80	0	0.00	14.70	2	4,633	0.04%
2020/04/22	1	13.20	0	0.00	13.40	1	4,553	0.02%
2020/04/17	1	13.10	0	0.00	13.00	1	4,417	0.02%
2020/04/14	10	13.50	0	0.00	13.40	10	4,457	0.22%
2020/03/31	0	0.00	2	11.85	11.35	-2	4,480	-0.04%
2020/03/30	0	0.00	3	10.65	11.35	-3	4,468	-0.07%
2020/03/27	0	0.00	7	10.35	10.35	-7	4,450	-0.16%
2020/03/26	5	8.21	4	8.61	9.45	1	4,445	0.02%
2020/03/25	3	10.45	0	0.00	9.09	3	4,431	0.07%
2020/03/24	1	10.85	0	0.00	10.10	1	4,421	0.02%
2020/03/23	2	10.95	0	0.00	10.95	2	4,422	0.05%
2020/03/20	4	12.23	1	12.50	12.15	3	4,418	0.07%
2020/03/19	1	11.95	0	0.00	11.95	1	4,388	0.02%
2020/03/18	11	13.54	13	13.46	13.25	-2	4,386	-0.05%
2020/03/17	0	0.00	1	13.40	13.20	-1	4,355	-0.02%
2020/03/16	80	15.38	12	16.00	14.65	68	4,241	1.60%
2020/03/13	74	16.20	0	0.00	16.20	74	4,158	1.78%
2020/03/12	4	18.05	12	18.25	18.00	-8	4,131	-0.19%
2020/03/11	4	20.60	9	20.37	20.00	-5	4,043	-0.12%
2020/03/10	6	20.48	6	20.48	20.60	0	4,061	0.00%
2020/03/09	12	22.71	15	22.63	21.85	-3	4,031	-0.07%
2020/03/06	4	21.79	13	22.11	22.10	-9	3,798	-0.24%
2020/03/05	1	21.05	3	20.97	21.05	-2	3,741	-0.05%
2020/03/04	0	0.00	4	20.83	20.95	-4	3,875	-0.10%
2020/03/03	1	21.15	3	21.38	20.80	-2	3,923	-0.05%
2020/03/02	7	20.44	2	20.75	20.90	5	3,956	0.13%
2020/02/27	5	21.35	6	21.35	20.50	-1	3,945	-0.03%
2020/02/26	5	21.39	3	21.45	21.15	2	3,938	0.05%
2020/02/25	6	21.47	2	21.35	21.25	4	3,966	0.10%
2020/02/24	3	22.10	2	22.35	22.05	1	4,015	0.02%
2020/02/21	2	21.90	11	22.03	21.95	-9	4,003	-0.22%
2020/02/20	2	21.48	1	21.45	21.45	1	3,977	0.03%
2020/02/19	0	0.00	1	21.05	20.90	-1	3,964	-0.03%
2020/02/18	1	20.75	0	0.00	20.85	1	3,966	0.03%
2020/02/17	4	21.11	3	21.45	21.15	1	4,025	0.02%
2020/02/14	16	21.28	10	20.90	20.80	6	4,005	0.15%
2020/02/13	9	21.65	0	0.00	21.50	9	3,985	0.23%
2020/02/12	8	22.30	33	22.21	22.25	-25	3,948	-0.63%
2020/02/11	4	22.35	6	22.50	22.15	-2	3,925	-0.05%
2020/02/10	9	22.71	2	22.85	22.45	7	4,047	0.17%
2020/02/07	8	23.19	9	23.15	23.05	-1	3,982	-0.03%
2020/02/06	15	23.00	10	22.86	22.45	5	3,923	0.13%
2020/02/05	47	24.37	5	24.20	24.00	42	3,849	1.09%
2020/02/03	3	21.80	4	21.84	21.75	-1	3,116	-0.03%
2020/01/31	3	21.37	0	0.00	21.55	3	3,014	0.10%
2020/01/30	0	0.00	9	22.25	22.25	-9	2,933	-0.31%
2020/01/20	5	20.15	0	0.00	20.25	5	2,744	0.18%
2020/01/17	0	0.00	1	19.40	19.40	-1	2,695	-0.04%
2020/01/16	3	19.60	0	0.00	19.50	3	2,687	0.11%
2020/01/15	2	19.70	2	19.75	19.60	0	2,675	0.00%
2020/01/14	1	18.85	0	0.00	18.80	1	2,629	0.04%
2020/01/10	2	18.93	0	0.00	18.80	2	2,616	0.08%
2020/01/09	1	18.60	3	19.05	18.80	-2	2,617	-0.08%
2020/01/07	1	18.60	0	0.00	18.50	1	2,509	0.04%
2020/01/03	1	18.65	0	0.00	18.65	1	2,494	0.04%
2020/01/02	4	18.80	4	18.80	18.90	0	2,484	0.00%
2019/12/03	0	0.00	2	20.13	20.00	-2	2,334	-0.09%
2019/12/02	2	20.20	1	20.50	20.10	1	2,293	0.04%
2019/11/29	8	21.30	4	21.60	21.35	4	2,225	0.18%
2019/11/28	1	20.95	5	20.50	20.50	-4	2,108	-0.19%
2019/11/27	1	20.25	3	20.25	20.15	-2	2,044	-0.10%
2019/11/26	1	21.50	0	0.00	21.00	1	1,968	0.05%
2019/11/22	1	22.15	1	22.60	22.05	0	1,884	0.00%
2019/11/21	1	22.20	4	22.21	22.10	-3	1,828	-0.16%
2019/11/19	2	20.88	2	21.35	21.10	0	1,739	0.00%
2019/11/18	2	21.65	0	0.00	21.55	2	1,686	0.12%
2019/11/14	0	0.00	80	22.59	21.80	-80	1,648	-4.85%
2019/11/12	11	22.15	0	0.00	21.70	11	1,567	0.70%
2019/11/11	0	0.00	1	22.40	22.10	-1	1,531	-0.07%
2019/11/08	1	22.10	0	0.00	22.25	1	1,493	0.07%
2019/11/07	18	22.54	0	0.00	22.10	18	1,465	1.23%
2019/11/06	20	21.80	0	0.00	21.95	20	1,289	1.55%
2019/11/05	28	22.33	8	22.54	22.25	20	1,238	1.61%
2019/11/04	26	21.99	3	22.42	22.25	23	1,123	2.05%
2019/11/01	0	0.00	6	20.17	20.60	-6	960	-0.62%
2019/10/31	0	0.00	2	18.80	18.90	-2	887	-0.23%
2019/10/29	0	0.00	2	19.00	18.35	-2	845	-0.24%
2019/10/28	3	18.45	0	0.00	18.50	3	798	0.38%
2019/10/22	2	18.10	0	0.00	18.00	2	763	0.26%
2019/10/21	2	17.60	0	0.00	17.65	2	730	0.27%
2019/10/14	10	17.20	0	0.00	17.20	10	710	1.41%
2019/10/09	0	0.00	1	17.30	17.30	-1	708	-0.14%
2019/10/07	0	0.00	2	17.60	17.45	-2	710	-0.28%
2019/10/01	3	17.40	3	17.25	17.45	0	742	0.00%
2019/09/23	1	18.00	0	0.00	18.10	1	748	0.13%
2019/09/18	0	0.00	2	17.50	17.40	-2	727	-0.28%
2019/09/06	2	17.25	0	0.00	17.25	2	631	0.32%
2019/08/28	2	17.00	0	0.00	17.00	2	615	0.32%
2019/08/22	5	17.40	0	0.00	17.45	5	619	0.81%
2019/08/15	0	0.00	1	17.10	17.20	-1	580	-0.17%
2019/08/14	3	16.83	0	0.00	16.75	3	560	0.54%
2019/08/12	0	0.00	1	16.55	16.55	-1	554	-0.18%
2019/07/29	0	0.00	1	17.10	17.10	-1	592	-0.17%
2019/07/23	4	17.40	0	0.00	17.30	4	606	0.66%
2019/07/17	2	17.40	0	0.00	17.35	2	689	0.29%
2019/07/11	2	17.40	0	0.00	17.35	2	715	0.28%
2019/07/05	3	17.88	0	0.00	17.80	3	792	0.38%
2019/07/03	0	0.00	1	17.50	17.40	-1	892	-0.11%
2019/07/02	0	0.00	2	17.63	17.50	-2	889	-0.22%
2019/06/17	2	16.40	0	0.00	16.40	2	903	0.22%
2019/06/10	0	0.00	1	16.65	16.80	-1	936	-0.11%
2019/05/29	0	0.00	2	16.50	16.40	-2	939	-0.21%
2019/05/16	0	0.00	1	16.15	16.05	-1	961	-0.10%
2019/05/10	3	16.77	0	0.00	16.65	3	943	0.32%
2019/05/06	0	0.00	1	17.65	17.65	-1	929	-0.11%
2019/05/02	0	0.00	1	17.95	17.95	-1	925	-0.11%
2019/04/30	0	0.00	2	17.75	17.80	-2	917	-0.22%
2019/04/24	1	18.25	10	18.35	18.15	-9	895	-1.01%
2019/04/23	7	18.00	0	0.00	17.85	7	812	0.86%
2019/04/19	0	0.00	3	17.85	17.90	-3	820	-0.37%
2019/04/17	2	18.10	3	18.10	18.10	-1	799	-0.13%
2019/04/16	0	0.00	14	18.16	18.10	-14	805	-1.74%
2019/04/15	3	18.40	0	0.00	18.30	3	796	0.38%
2019/04/12	12	18.34	0	0.00	18.15	12	783	1.53%
2019/04/11	1	18.10	0	0.00	18.20	1	763	0.13%
2019/04/10	11	18.49	0	0.00	18.20	11	733	1.50%
2019/04/09	0	0.00	1	17.75	17.75	-1	620	-0.16%
2019/04/02	1	17.20	0	0.00	17.15	1	599	0.17%
2019/03/25	0	0.00	1	17.30	17.45	-1	573	-0.17%
2019/03/22	1	17.65	0	0.00	17.60	1	576	0.17%
2019/03/20	0	0.00	1	17.55	17.45	-1	607	-0.16%
2019/03/19	2	17.70	3	17.50	17.45	-1	608	-0.16%
2019/03/18	0	0.00	6	17.41	17.35	-6	586	-1.02%
2019/03/15	1	17.10	0	0.00	17.40	1	589	0.17%
2019/03/12	5	17.35	0	0.00	17.25	5	631	0.79%
2019/03/11	1	17.10	0	0.00	16.95	1	642	0.16%
2019/02/26	0	0.00	1	17.35	17.35	-1	722	-0.14%
2019/02/15	1	18.10	0	0.00	17.80	1	732	0.14%
2019/02/13	1	17.55	0	0.00	17.55	1	682	0.15%
2019/01/09	0	0.00	9	17.80	17.80	-9	902	-1.00%
2019/01/07	0	0.00	1	17.35	17.40	-1	896	-0.11%
2018/12/26	1	17.20	0	0.00	16.85	1	933	0.11%
2018/12/17	0	0.00	1	18.30	18.15	-1	948	-0.11%
2018/12/14	0	0.00	4	18.28	18.30	-4	954	-0.42%
2018/12/13	3	17.82	0	0.00	17.80	3	930	0.32%
2018/12/10	1	16.95	10	17.20	16.90	-9	894	-1.01%
2018/12/06	10	17.80	12	17.34	17.35	-2	917	-0.22%
2018/12/04	5	17.45	0	0.00	17.40	5	884	0.57%
2018/12/03	3	17.10	3	17.40	17.10	0	865	0.00%
2018/11/30	1	16.70	0	0.00	16.75	1	834	0.12%
2018/11/29	0	0.00	5	16.90	16.60	-5	823	-0.61%
2018/11/27	2	16.35	0	0.00	16.25	2	785	0.25%
2018/11/22	4	16.63	0	0.00	16.30	4	773	0.52%
2018/11/16	0	0.00	1	16.40	16.35	-1	741	-0.13%
2018/11/14	5	16.30	5	16.15	16.15	0	737	0.00%
2018/11/13	1	16.10	0	0.00	16.20	1	737	0.14%
2018/11/08	7	16.96	5	16.80	16.75	2	738	0.27%
2018/11/06	7	16.65	0	0.00	16.45	7	722	0.97%
2018/11/02	0	0.00	7	16.15	16.20	-7	700	-1.00%
2018/10/30	6	16.07	5	15.85	15.85	1	691	0.14%
2018/10/23	5	17.90	0	0.00	17.35	5	700	0.71%
2018/10/18	3	18.15	0	0.00	18.20	3	728	0.41%
2018/10/17	1	17.70	5	18.15	18.15	-4	651	-0.61%
2018/10/16	3	16.80	0	0.00	16.50	3	624	0.48%
2018/10/12	0	0.00	3	16.60	16.55	-3	630	-0.48%
2018/10/11	1	17.35	0	0.00	17.35	1	619	0.16%
2018/10/05	10	20.43	3	20.00	20.00	7	602	1.16%
2018/10/03	1	20.65	0	0.00	20.30	1	656	0.15%
2018/09/27	1	20.30	5	20.60	20.60	-4	674	-0.59%
2018/09/19	2	20.10	0	0.00	19.95	2	670	0.30%
2018/09/12	1	20.35	0	0.00	20.35	1	689	0.15%
2018/09/11	1	19.35	1	19.35	19.40	0	666	0.00%
2018/09/10	1	19.70	0	0.00	19.45	1	666	0.15%
2018/09/06	0	0.00	1	20.15	19.95	-1	662	-0.15%
2018/09/03	4	20.25	0	0.00	20.20	4	698	0.57%
2018/08/31	1	20.00	0	0.00	20.15	1	701	0.14%
2018/08/28	1	19.95	0	0.00	19.90	1	724	0.14%
2018/08/08	0	0.00	65	21.40	21.25	-65	851	-7.63%
2018/07/27	1	22.00	4	22.15	21.75	-3	938	-0.32%
2018/07/23	4	20.90	0	0.00	20.80	4	1,123	0.36%
2018/07/19	5	21.00	5	20.80	20.70	0	1,506	0.00%
2018/07/18	0	0.00	12	21.15	20.95	-12	1,534	-0.78%
2018/07/16	5	21.55	0	0.00	21.25	5	1,594	0.31%
2018/07/12	12	21.23	7	21.70	21.25	5	1,591	0.31%
2018/07/06	6	20.28	0	0.00	20.20	6	1,532	0.39%
2018/07/05	5	20.80	0	0.00	20.50	5	1,532	0.33%
2018/07/02	7	21.48	2	21.45	21.45	5	1,556	0.32%
2018/06/29	3	21.50	3	21.30	21.35	0	1,545	0.00%
2018/06/14	5	22.20	1	22.00	22.00	4	1,602	0.25%
2018/06/13	3	22.40	0	0.00	22.15	3	1,604	0.19%
2018/06/07	0	0.00	6	22.20	22.05	-6	1,583	-0.38%
2018/06/05	1	22.60	1	22.70	22.70	0	1,632	0.00%
2018/06/01	0	0.00	4	22.65	22.55	-4	1,673	-0.24%
2018/05/31	3	21.85	3	22.05	22.65	0	1,676	0.00%
2018/05/30	5	21.78	0	0.00	21.70	5	1,670	0.30%
2018/05/25	3	22.93	0	0.00	22.55	3	1,670	0.18%
2018/05/24	4	23.00	0	0.00	22.85	4	1,672	0.24%
2018/05/23	3	22.90	3	22.70	22.75	0	1,692	0.00%
2018/05/22	0	0.00	3	22.75	22.70	-3	1,713	-0.18%
2018/05/18	0	0.00	5	23.05	23.05	-5	1,774	-0.28%
2018/05/15	7	23.56	2	23.40	23.40	5	1,963	0.25%
2018/05/14	2	23.10	0	0.00	23.05	2	1,979	0.10%
2018/05/08	0	0.00	1	23.80	23.75	-1	1,982	-0.05%
2018/05/07	0	0.00	2	23.83	23.85	-2	1,998	-0.10%
2018/05/04	2	23.80	0	0.00	23.85	2	2,038	0.10%
2018/05/03	5	24.70	0	0.00	24.15	5	2,030	0.25%
2018/05/02	5	24.90	0	0.00	25.15	5	2,009	0.25%
2018/04/30	5	24.15	5	24.05	23.80	0	1,955	0.00%
2018/04/27	5	24.50	9	24.05	24.05	-4	2,050	-0.20%
2018/04/26	19	25.52	22	25.67	24.80	-3	2,069	-0.14%
2018/04/25	8	24.07	6	23.85	23.60	2	1,705	0.12%
2018/04/24	5	24.40	6	24.00	23.45	-1	1,672	-0.06%
2018/04/23	4	23.70	0	0.00	23.60	4	1,652	0.24%
2018/04/20	4	23.28	9	23.09	23.10	-5	1,626	-0.31%
2018/04/19	0	0.00	3	23.00	22.90	-3	1,598	-0.19%
2018/04/16	0	0.00	1	23.00	22.75	-1	1,589	-0.06%
2018/04/13	2	23.20	1	23.15	23.05	1	1,589	0.06%
2018/04/12	5	23.55	0	0.00	23.25	5	1,581	0.32%
2018/04/11	1	23.45	0	0.00	23.40	1	1,576	0.06%
2018/04/10	3	24.45	5	24.04	23.80	-2	1,565	-0.13%
2018/04/09	3	24.35	0	0.00	24.25	3	1,552	0.19%
2018/04/03	6	23.70	0	0.00	23.85	6	1,528	0.39%
2018/03/31	2	24.10	0	0.00	23.75	2	1,521	0.13%
2018/03/29	1	24.30	0	0.00	24.20	1	1,501	0.07%
2018/03/22	1	23.55	1	23.25	23.15	0	1,444	0.00%
2018/03/21	0	0.00	7	23.65	23.70	-7	1,428	-0.49%
2018/03/20	1	23.40	0	0.00	23.60	1	1,429	0.07%
2018/03/13	0	0.00	1	23.21	23.15	-1	1,459	-0.07%
2018/03/09	3	23.30	0	0.00	23.45	3	1,447	0.21%
2018/03/07	6	24.96	0	0.00	25.20	6	1,371	0.44%
2018/03/05	2	24.80	1	24.65	24.65	1	1,345	0.07%
2018/03/02	10	24.81	0	0.00	24.95	10	1,340	0.75%
2018/03/01	1	24.85	2	24.75	24.85	-1	1,341	-0.07%
2018/02/27	2	24.88	0	0.00	24.90	2	1,329	0.15%
2018/02/26	7	24.69	5	24.91	25.00	2	1,315	0.15%
2018/02/23	3	24.95	2	24.65	24.65	1	1,306	0.08%
2018/02/22	1	25.45	2	25.63	25.10	-1	1,284	-0.08%
2018/02/21	3	24.82	3	25.27	25.00	0	1,261	0.00%
2018/02/12	5	25.24	1	25.55	24.95	4	1,243	0.32%
2018/02/09	2	25.38	4	25.45	25.35	-2	1,192	-0.17%
2018/02/08	5	23.82	10	24.49	25.15	-5	1,084	-0.46%
2018/02/06	7	23.00	11	23.15	22.95	-4	986	-0.41%
2018/02/05	0	0.00	2	23.00	23.20	-2	950	-0.21%
2018/02/02	30	23.13	1	23.15	23.05	29	939	3.09%
2018/02/01	3	23.78	2	23.30	23.30	1	943	0.11%
2018/01/30	2	24.23	2	23.95	23.80	0	970	0.00%
2018/01/29	2	23.43	4	24.71	24.75	-2	961	-0.21%
2018/01/26	2	23.13	1	23.50	23.25	1	914	0.11%
2018/01/25	2	23.48	2	23.25	23.00	0	903	0.00%
2018/01/23	7	24.21	4	24.73	24.25	3	837	0.36%
2018/01/22	3	22.72	5	22.80	23.15	-2	709	-0.28%
2018/01/16	1	21.50	0	0.00	21.40	1	624	0.16%
2018/01/03	0	0.00	3	21.75	21.80	-3	611	-0.49%