太景*-KY (4157)-元大-竹山券商分點個股進出

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)

可現股當沖

股價
15.15
漲跌
▼0.20
漲幅
-1.30%
成交量
1,665張
產業
上櫃生技醫療類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太景*-KY (4157)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	5	15.39	0	0.00	15.65	5	2,407	0.21%
2024/04/26	1	15.45	3	15.55	15.40	-2	2,370	-0.08%
2024/04/25	3	15.53	0	0.00	15.50	3	2,345	0.13%
2024/04/24	4	15.46	0	0.00	15.45	4	2,326	0.17%
2024/04/23	6	15.63	0	0.00	15.50	6	2,295	0.26%
2024/04/22	2	15.80	1	16.20	15.60	1	2,247	0.04%
2024/04/19	2	16.93	1	17.15	16.45	1	2,041	0.05%
2024/04/18	3	15.50	9	15.75	15.75	-6	1,621	-0.37%
2024/04/17	2	14.40	0	0.00	14.35	2	1,451	0.14%
2024/04/15	0.2	14.85	0	0.00	14.65	0.2	1,418	0.01%
2024/04/03	2	15.15	0	0.00	15.05	2	1,436	0.14%
2024/03/27	0	0.00	1	15.60	15.45	-1	1,324	-0.08%
2024/03/26	0.3	15.45	0	0.00	15.35	0.3	1,298	0.02%
2024/03/08	0	0.00	2	14.55	14.55	-2	1,335	-0.15%
2024/02/27	0.2	15.05	0	0.00	15.00	0.2	1,892	0.01%
2024/02/22	0.2	15.35	1	15.35	15.25	-0.8	1,864	-0.04%
2024/02/19	1	15.80	0	0.00	15.50	1	1,835	0.05%
2024/02/05	0	0.00	2	14.80	14.95	-2	1,792	-0.11%
2024/01/11	2	15.15	2	15.15	15.20	0	2,061	0.00%
2024/01/05	0	0.00	2	15.05	15.10	-2	2,018	-0.10%
2023/12/25	5	15.25	10	15.22	15.10	-5	1,971	-0.25%
2023/12/22	5	15.35	5	15.35	15.35	0	1,964	0.00%
2023/12/20	10	15.46	11	15.50	15.50	-1	1,964	-0.05%
2023/12/19	6	15.65	0	0.00	15.45	6	1,947	0.31%
2023/12/18	1	15.45	0	0.00	15.30	1	1,924	0.05%
2023/12/14	3	15.30	0	0.00	15.25	3	1,910	0.16%
2023/12/12	3	15.30	0	0.00	15.25	3	1,920	0.16%
2023/12/11	3	15.70	6	15.40	15.40	-3	1,904	-0.16%
2023/12/08	0	0.00	1	15.60	15.55	-1	1,892	-0.05%
2023/12/05	6	16.59	0	0.00	16.00	6	1,803	0.33%
2023/12/04	2	16.95	8	16.83	16.85	-6	1,707	-0.35%
2023/12/01	5	16.23	0	0.00	16.05	5	1,527	0.33%
2023/11/30	1	15.85	0	0.00	15.90	1	1,415	0.07%
2023/11/29	2	15.83	3	15.80	15.90	-1	1,399	-0.07%
2023/11/28	9	15.92	3	15.60	15.75	6	1,341	0.45%
2023/11/27	4	15.86	4	15.88	16.20	0	1,187	0.00%
2023/11/10	1	15.50	20	15.25	15.15	-19	1,076	-1.76%
2023/11/07	0	0.00	1	15.70	15.65	-1	1,046	-0.10%
2023/11/06	24	15.92	4	15.96	15.75	20	1,025	1.95%
2023/10/27	0	0.00	7	15.01	14.95	-7	914	-0.77%
2023/10/26	2	14.65	0	0.00	14.50	2	906	0.22%
2023/10/24	6	14.99	0	0.00	14.90	6	933	0.64%
2023/10/05	1	14.50	0	0.00	14.55	1	1,230	0.08%
2023/09/13	0	0.00	1	15.00	15.00	-1	2,601	-0.04%
2023/09/04	0	0.00	2	15.40	15.40	-2	3,014	-0.07%
2023/09/01	2	15.45	1	15.40	15.40	1	3,012	0.03%
2023/08/07	0	0.00	2	15.65	15.65	-2	2,963	-0.07%
2023/08/02	2	15.40	0	0.00	15.35	2	2,954	0.07%
2023/07/28	0	0.00	5	15.70	15.60	-5	2,959	-0.17%
2023/07/26	5	15.49	1	15.60	15.45	4	2,945	0.14%
2023/07/24	0	0.00	3	15.65	15.65	-3	2,904	-0.10%
2023/07/18	1	16.25	1	15.80	15.75	0	2,876	0.00%
2023/07/13	0	0.00	1	15.85	15.70	-1	2,854	-0.04%
2023/07/07	5	16.65	6	16.65	16.65	-1	2,735	-0.04%
2023/07/06	0	0.00	27	16.85	16.90	-27	2,689	-1.00%
2023/07/04	10	17.15	2	17.40	17.05	8	2,588	0.31%
2023/07/03	1	18.15	4	17.98	18.00	-3	2,442	-0.12%
2023/06/30	40	18.23	37	18.06	17.85	3	2,337	0.13%
2023/06/29	82	18.20	64	18.00	18.10	18	2,097	0.86%
2023/06/28	0	0.00	10	16.48	17.20	-10	1,702	-0.59%
2023/06/27	1	16.15	0	0.00	16.05	1	1,523	0.07%
2023/06/21	3	15.75	10	15.71	15.65	-7	1,502	-0.47%
2023/06/19	2	15.78	0	0.00	15.70	2	1,591	0.13%
2023/06/16	0	0.00	7	15.87	15.85	-7	1,704	-0.41%
2023/06/14	12	15.70	7	15.65	15.60	5	1,685	0.30%
2023/06/13	15	15.85	2	15.65	15.90	13	1,684	0.77%
2023/06/12	2	16.43	9	16.21	16.00	-7	1,633	-0.43%
2023/06/09	9	15.45	0	0.00	15.35	9	1,457	0.62%
2023/06/02	1.2	14.82	0	0.00	14.85	1.2	1,406	0.08%
2023/06/01	0.1	14.85	0	0.00	15.00	0.1	1,413	0.01%
2023/05/29	0	0.00	5	14.90	14.85	-5	1,401	-0.36%
2023/05/25	4	15.10	0	0.00	15.00	4	1,407	0.28%
2023/05/18	3	15.00	0	0.00	14.95	3	1,410	0.21%
2023/05/11	0	0.00	1	14.90	14.90	-1	1,487	-0.07%
2023/05/10	3	15.25	0	0.00	15.30	3	1,483	0.20%
2023/04/21	0.1	15.20	0	0.00	15.00	0.1	1,484	0.00%
2023/04/20	0.1	15.55	0	0.00	15.35	0.1	1,474	0.00%
2023/04/18	0.1	15.50	0	0.00	15.50	0.1	1,418	0.00%
2023/04/10	1	15.25	0	0.00	15.20	1	1,464	0.07%
2023/03/29	1	15.10	0	0.00	15.05	1	1,653	0.06%
2023/03/22	1	15.20	0	0.00	15.45	1	2,504	0.04%
2023/03/15	0.1	14.55	0	0.00	14.40	0.1	2,719	0.00%
2023/03/03	0	0.00	1	15.70	15.60	-1	2,741	-0.04%
2023/03/02	1	15.40	0	0.00	15.65	1	2,752	0.04%
2023/02/20	0	0.00	3	15.75	15.85	-3	2,818	-0.11%
2023/01/10	0	0.00	1	15.45	15.35	-1	2,788	-0.04%
2023/01/06	1	15.50	0	0.00	15.25	1	2,834	0.04%
2022/12/26	3	16.85	3	16.65	16.60	0	2,912	0.00%
2022/12/19	20	17.68	38	17.18	17.15	-18	2,951	-0.61%
2022/12/16	0	17.20	0	0.00	17.05	0	2,896	0.00%
2022/12/14	2	17.60	0	0.00	17.25	2	2,631	0.08%
2022/12/13	20	16.99	1	17.95	17.95	19	2,248	0.84%
2022/12/12	0	0.00	6	16.53	16.35	-6	1,981	-0.30%
2022/12/08	0	0.00	5	15.40	15.30	-5	1,938	-0.26%
2022/11/25	0	0.00	1	15.15	15.00	-1	3,016	-0.03%
2022/11/21	0	0.00	1	15.60	15.45	-1	3,726	-0.03%
2022/11/17	0	0.00	1	15.40	15.30	-1	4,014	-0.02%
2022/11/16	1	15.30	0	0.00	15.15	1	4,163	0.02%
2022/11/15	5	15.10	0	0.00	14.95	5	4,427	0.11%
2022/10/25	0.1	13.90	0	0.00	13.65	0.1	5,283	0.00%
2022/10/17	0.1	14.20	0	0.00	14.65	0.1	7,276	0.00%
2022/10/13	0	0.00	1	14.25	14.05	-1	7,354	-0.01%
2022/10/04	1	15.50	0	0.00	15.40	1	7,409	0.01%
2022/09/27	0	0.00	3	15.60	15.55	-3	7,458	-0.04%
2022/09/26	1	15.75	15	16.10	15.50	-14	7,436	-0.19%
2022/09/23	3	17.48	0	0.00	16.90	3	7,417	0.04%
2022/09/20	1	17.00	0	0.00	16.95	1	7,486	0.01%
2022/09/16	0	0.00	11	17.18	17.10	-11	7,662	-0.14%
2022/09/15	3	17.85	4	17.45	17.50	-1	7,696	-0.01%
2022/09/14	9	17.96	32	17.92	17.80	-23	7,755	-0.30%
2022/09/13	7	18.36	0	0.00	18.10	7	7,726	0.09%
2022/09/12	9	18.20	10	18.32	18.50	-1	7,893	-0.01%
2022/09/08	3	18.23	3	18.17	18.10	0	7,910	0.00%
2022/09/07	2	17.90	0	0.00	17.85	2	7,934	0.03%
2022/09/06	21	19.26	12	19.16	18.45	9	7,859	0.11%
2022/09/05	20	19.46	19	19.47	19.50	1	7,643	0.01%
2022/09/02	2	18.30	5	18.45	18.40	-3	7,185	-0.04%
2022/09/01	4	18.30	0	0.00	18.20	4	7,140	0.06%
2022/08/31	13	19.18	11	18.92	18.90	2	7,109	0.03%
2022/08/30	3	18.80	1	18.50	18.60	2	6,869	0.03%
2022/08/29	33	19.14	32	18.84	18.45	1	6,770	0.01%
2022/08/26	0	0.00	4	18.44	18.20	-4	6,428	-0.06%
2022/08/25	22	18.69	2	18.35	18.45	20	6,337	0.32%
2022/08/24	2	17.80	11	18.07	18.40	-9	6,248	-0.14%
2022/08/23	8	18.04	1	17.85	17.65	7	6,027	0.12%
2022/08/22	2	18.70	0	0.00	18.65	2	5,863	0.03%
2022/08/19	4	17.60	6	17.50	17.65	-2	5,565	-0.04%
2022/08/18	6	17.96	3	17.82	17.45	3	5,518	0.05%
2022/08/17	13	17.81	2	18.00	17.70	11	5,437	0.20%
2022/08/16	0	0.00	1	17.60	17.60	-1	5,328	-0.02%
2022/08/11	0	0.00	1	16.40	16.40	-1	5,209	-0.02%
2022/08/10	1	16.60	1	16.50	16.45	0	5,178	0.00%
2022/08/09	1	16.85	0	0.00	16.70	1	5,140	0.02%
2022/08/08	1	16.70	0	0.00	16.65	1	5,110	0.02%
2022/08/05	1	17.05	1	17.10	17.00	0	5,073	0.00%
2022/08/04	1	16.90	1	16.65	16.85	0	5,060	0.00%
2022/08/03	0	0.00	23	17.40	17.30	-23	4,982	-0.46%
2022/08/02	1	18.05	2	18.45	17.95	-1	4,902	-0.02%
2022/08/01	2	19.40	1	19.45	19.00	1	4,813	0.02%
2022/07/29	2	19.13	0	0.00	19.25	2	4,773	0.04%
2022/07/28	1	19.45	3	19.12	19.05	-2	4,689	-0.04%
2022/07/27	10	19.79	15	20.12	19.40	-5	4,539	-0.11%
2022/07/26	29	20.38	10	20.15	20.90	19	4,071	0.47%
2022/07/25	29	19.84	25	19.37	19.15	4	3,350	0.12%
2022/07/22	2	18.60	1	18.65	18.85	1	2,927	0.03%
2022/07/21	1	17.80	0	0.00	18.00	1	2,821	0.04%
2022/07/19	10	17.20	11	17.40	17.25	-1	2,892	-0.03%
2022/07/14	1	16.75	0	0.00	17.00	1	3,307	0.03%
2022/07/12	10	17.50	18.1	17.21	17.30	-8.1	3,427	-0.23%
2022/07/11	0	0.00	2	16.75	17.25	-2	3,383	-0.06%
2022/07/08	11	17.06	5	16.90	17.10	6	3,356	0.18%
2022/07/06	1	16.35	1.1	17.00	16.35	-0.1	3,257	0.00%
2022/06/30	1	17.20	0	0.00	17.00	1	3,141	0.03%
2022/06/29	0	0.00	1	17.80	17.80	-1	3,095	-0.03%
2022/06/28	0	17.28	0	0.00	17.25	0	3,022	0.00%
2022/06/27	2	18.19	1	18.50	17.95	1	2,980	0.03%
2022/06/24	0	0.00	2	17.80	17.80	-2	2,888	-0.07%
2022/06/23	2	17.50	2	17.30	17.20	0	2,969	0.00%
2022/06/22	5	17.35	5	17.50	17.65	0	2,907	0.00%
2022/06/20	13	17.80	11	16.83	16.60	2	2,826	0.07%
2022/06/17	1	16.80	1	17.05	16.95	0	2,632	0.00%
2022/06/16	1	17.25	1	16.70	16.60	0	2,657	0.00%
2022/06/14	0	0.00	5	16.00	15.95	-5	2,736	-0.18%
2022/06/10	8	16.93	9	17.04	16.95	-1	2,808	-0.04%
2022/06/09	6	16.82	5	16.80	16.80	1	2,786	0.04%
2022/06/02	0	0.00	5	15.90	15.85	-5	2,814	-0.18%
2022/05/23	0.1	15.80	0	0.00	15.65	0.1	3,087	0.00%
2022/05/19	1	15.65	1	15.85	15.95	0	3,453	0.00%
2022/05/13	1	14.90	0	0.00	14.95	1	3,484	0.03%
2022/05/12	2	15.13	0	0.00	14.70	2	3,486	0.06%
2022/05/09	1	15.90	0	0.00	15.70	1	3,462	0.03%
2022/05/06	2	16.63	1	16.65	16.60	1	3,501	0.03%
2022/05/05	0	0.00	0.2	17.10	17.10	-0.2	3,498	-0.01%
2022/04/29	0	0.00	1	17.25	17.35	-1	3,512	-0.03%
2022/04/28	1	17.35	0	0.00	17.15	1	3,505	0.03%
2022/04/27	0	0.00	1	17.55	17.30	-1	3,481	-0.03%
2022/04/26	2	18.08	0	0.00	17.65	2	3,441	0.06%
2022/04/25	1	18.80	0	0.00	18.05	1	3,386	0.03%
2022/04/22	5	19.05	2	19.10	18.85	3	3,238	0.09%
2022/04/21	4.2	19.40	4	18.80	19.40	0.2	3,139	0.01%
2022/04/20	8	18.29	4	18.25	18.40	4	2,888	0.14%
2022/04/19	2	17.88	0	0.00	17.85	2	2,750	0.07%
2022/04/18	0	0.00	2	16.70	17.05	-2	2,658	-0.08%
2022/04/15	2	16.70	0	0.00	16.50	2	2,592	0.08%
2022/04/13	1	16.25	0	0.00	16.25	1	2,572	0.04%
2022/04/11	1	16.50	0	0.00	16.50	1	2,554	0.04%
2022/04/06	3	16.88	0	0.00	17.10	3	2,496	0.12%
2022/03/21	2	18.50	0	0.00	18.40	2	2,143	0.09%
2022/03/15	0	0.00	4	17.25	16.40	-4	1,920	-0.21%
2022/03/10	0	0.00	1	16.20	16.30	-1	1,831	-0.05%
2022/03/09	0	16.00	0	0.00	16.00	0	1,844	0.00%
2022/03/04	0	0.00	2	16.95	16.95	-2	1,819	-0.11%
2022/03/03	0	0.00	4	17.20	17.05	-4	1,829	-0.22%
2022/03/02	3	17.30	1	17.25	17.15	2	1,833	0.11%
2022/03/01	2	17.05	0	0.00	17.00	2	1,838	0.11%
2022/02/25	0	16.00	0	0.00	16.95	0	1,813	0.00%
2022/02/24	1	15.85	0	0.00	15.85	1	1,764	0.06%
2022/02/22	2.2	17.03	0	0.00	16.95	2.2	1,702	0.13%
2022/02/21	1	17.00	0	0.00	17.10	1	1,488	0.07%
2022/02/18	1	15.60	0	0.00	15.55	1	1,352	0.07%
2022/02/15	2	15.80	0	0.00	15.45	2	1,345	0.15%
2022/02/10	0	0.00	1	15.00	15.00	-1	1,300	-0.08%
2022/02/09	0.1	14.90	0	0.00	15.10	0.1	1,290	0.00%
2022/02/08	1	14.85	0	0.00	15.00	1	1,275	0.08%
2022/01/26	0.1	13.49	0	0.00	13.25	0.1	1,183	0.01%
2022/01/19	0.1	14.50	0	0.00	14.30	0.1	1,143	0.01%
2022/01/11	0.1	15.15	0	0.00	15.00	0.1	1,127	0.01%
2022/01/06	0	15.50	0	0.00	15.65	0	1,104	0.00%
2021/12/28	0.1	15.40	0	0.00	15.15	0.1	1,124	0.01%
2021/12/24	0.1	15.55	0	0.00	15.40	0.1	1,139	0.01%
2021/12/20	1	16.00	0	0.00	15.90	1	1,131	0.09%
2021/12/17	1	16.10	0	0.00	15.80	1	1,134	0.09%
2021/12/16	4	16.15	2	16.10	16.50	2	1,109	0.18%
2021/12/14	2	16.00	3	16.13	15.65	-1	1,087	-0.09%
2021/12/02	1	14.80	0	0.00	14.80	1	1,018	0.10%
2021/11/30	5	15.30	5	14.80	14.75	0	1,021	0.00%
2021/11/26	1	14.45	1	14.70	14.70	0	976	0.00%
2021/11/25	1	14.85	1	14.55	14.45	0	957	0.00%
2021/11/24	3	14.25	0	0.00	14.25	3	928	0.32%
2021/11/19	2	15.00	0	0.00	14.95	2	870	0.23%
2021/11/12	2	15.00	0	0.00	15.00	2	934	0.21%
2021/11/01	0	0.00	1	15.85	15.80	-1	952	-0.11%
2021/10/27	0	0.00	2	15.70	15.85	-2	954	-0.21%
2021/10/22	1	15.70	0	0.00	15.75	1	969	0.10%
2021/10/05	0	0.00	3	15.80	16.10	-3	1,106	-0.27%
2021/10/04	0	0.00	6	16.71	16.50	-6	1,229	-0.49%
2021/10/01	0	0.00	4	16.99	16.90	-4	1,293	-0.31%
2021/09/28	1	17.70	2	17.45	17.45	-1	1,345	-0.07%
2021/09/15	1	17.15	0	0.00	17.20	1	1,448	0.07%
2021/09/14	9	17.30	0	0.00	17.20	9	1,495	0.60%
2021/08/30	3	17.15	0	0.00	17.20	3	1,587	0.19%
2021/08/26	1	17.30	0	0.00	17.25	1	1,602	0.06%
2021/08/09	0	0.00	2	18.75	18.75	-2	1,687	-0.12%
2021/08/05	2	18.90	0	0.00	18.95	2	1,750	0.11%
2021/07/30	0	0.00	2	18.60	18.60	-2	2,012	-0.10%
2021/07/27	1	18.80	0	0.00	18.65	1	2,116	0.05%
2021/07/22	2	18.78	0	0.00	18.85	2	2,202	0.09%
2021/07/21	0	0.00	12	19.11	18.80	-12	2,235	-0.54%
2021/07/20	2	19.40	0	0.00	19.20	2	2,239	0.09%
2021/07/19	1	19.10	0	0.00	19.10	1	2,238	0.04%
2021/07/14	30	18.90	2	18.95	18.90	28	2,504	1.12%
2021/07/12	2	19.70	0	0.00	19.80	2	2,516	0.08%
2021/07/09	13	21.17	0	0.00	20.20	13	2,511	0.52%
2021/07/08	0	0.00	7	21.55	21.55	-7	2,415	-0.29%
2021/07/01	5	18.80	0	0.00	18.80	5	2,593	0.19%
2021/06/29	0	0.00	1	19.00	18.95	-1	2,726	-0.04%
2021/06/23	6	20.13	0	0.00	20.10	6	3,246	0.18%
2021/06/09	2	20.80	0	0.00	20.45	2	3,590	0.06%
2021/06/02	0	0.00	5	21.20	21.15	-5	3,620	-0.14%
2021/06/01	1	21.75	0	0.00	21.65	1	3,612	0.03%
2021/05/27	2	21.90	0	0.00	21.65	2	3,601	0.06%
2021/05/13	4	21.50	0	0.00	21.20	4	3,607	0.11%
2021/05/05	0	0.00	5	21.00	20.75	-5	3,361	-0.15%
2021/04/27	0	0.00	2	24.10	24.15	-2	3,287	-0.06%
2021/04/26	1	24.00	0	0.00	23.65	1	3,254	0.03%
2021/04/23	2	23.85	0	0.00	23.60	2	3,255	0.06%
2021/04/22	3	24.18	0	0.00	23.70	3	3,296	0.09%
2021/04/21	0	0.00	3	24.87	25.55	-3	3,203	-0.09%
2021/04/19	7	23.90	0	0.00	23.75	7	3,067	0.23%
2021/04/13	0	0.00	1	24.35	24.00	-1	3,030	-0.03%
2021/04/07	0	0.00	1	24.40	23.30	-1	2,946	-0.03%
2021/04/01	3	24.97	0	0.00	23.70	3	2,934	0.10%
2021/03/31	0	0.00	9	25.81	25.30	-9	2,833	-0.32%
2021/03/30	5	25.06	0	0.00	24.75	5	2,672	0.19%
2021/03/29	2	24.40	1	24.10	25.00	1	2,579	0.04%
2021/03/26	4	23.86	5	23.85	23.60	-1	2,463	-0.04%
2021/03/25	4	24.10	38	24.28	24.35	-34	2,326	-1.46%
2021/03/24	1	22.80	11	22.80	22.80	-10	2,060	-0.49%
2021/03/18	0	0.00	5	20.10	20.60	-5	1,926	-0.26%
2021/03/09	0	0.00	15	20.74	20.60	-15	2,019	-0.74%
2021/03/08	0	0.00	5	19.76	20.00	-5	1,978	-0.25%
2021/03/05	0	0.00	3	19.53	19.30	-3	1,978	-0.15%
2021/03/04	0	0.00	0	19.10	19.10	0	1,999	0.00%
2021/03/02	0	0.00	2	20.05	19.65	-2	2,009	-0.10%
2021/02/24	0	0.00	2	19.95	19.70	-2	2,012	-0.10%
2021/02/22	0	0.00	3	20.37	20.75	-3	1,986	-0.15%
2021/02/19	0	0.00	2	19.30	19.70	-2	1,973	-0.10%
2021/02/17	1	17.85	0	0.00	17.85	1	1,987	0.05%
2021/02/05	0	0.00	1	18.15	18.40	-1	1,973	-0.05%
2021/02/01	3	16.55	0	0.00	16.55	3	2,005	0.15%
2021/01/28	3	18.05	0	0.00	17.90	3	1,980	0.15%
2021/01/27	0	0.00	1	18.60	18.75	-1	1,991	-0.05%
2021/01/26	2	19.15	0	0.00	18.75	2	2,022	0.10%
2021/01/22	2	17.48	1	18.00	18.50	1	2,151	0.05%
2021/01/21	4	18.29	5	18.50	18.05	-1	2,210	-0.05%
2021/01/20	2	19.15	2	19.50	18.80	0	2,216	0.00%
2021/01/18	3	19.83	0	0.00	20.10	3	2,267	0.13%
2021/01/15	5	20.20	1	19.20	19.30	4	2,369	0.17%
2021/01/14	9	20.58	0	0.00	20.45	9	2,323	0.39%
2021/01/11	2	21.05	1	21.25	21.10	1	2,513	0.04%
2021/01/06	2	22.10	0	0.00	21.35	2	2,494	0.08%
2021/01/05	8	22.21	1	22.20	22.10	7	2,472	0.28%
2021/01/04	20	22.40	0	0.00	22.35	20	2,468	0.81%
2020/12/31	5	22.94	0	0.00	22.85	5	2,473	0.20%
2020/12/30	1	23.40	0	0.00	23.50	1	2,466	0.04%
2020/12/28	0	0.00	3	22.85	23.00	-3	2,591	-0.12%
2020/12/21	0	0.00	2	22.55	22.65	-2	2,579	-0.08%
2020/12/18	0	0.00	2	22.65	22.60	-2	2,573	-0.08%
2020/12/15	2	22.70	0	0.00	22.10	2	2,568	0.08%
2020/12/09	5	22.40	0	0.00	22.10	5	2,520	0.20%
2020/12/08	1	22.45	0	0.00	22.30	1	2,526	0.04%
2020/12/04	2	22.50	2	22.50	22.45	0	2,526	0.00%
2020/12/03	9	22.90	1	22.95	22.70	8	2,552	0.31%
2020/12/02	10	22.85	0	0.00	22.75	10	2,568	0.39%
2020/11/30	0	0.00	2	23.45	22.75	-2	2,650	-0.08%
2020/11/25	2	23.05	0	0.00	22.85	2	2,705	0.07%
2020/11/24	5	22.95	0	0.00	22.55	5	2,712	0.18%
2020/11/18	1	23.50	0	0.00	23.40	1	2,860	0.03%
2020/11/16	20	22.15	0	0.00	22.05	20	3,550	0.56%
2020/11/13	0	0.00	3	22.25	22.30	-3	3,838	-0.08%
2020/11/06	0	0.00	2	23.20	23.10	-2	4,282	-0.05%
2020/11/03	1	23.85	0	0.00	23.55	1	4,494	0.02%
2020/11/02	4	23.89	1	24.00	23.80	3	4,607	0.07%
2020/10/30	1	24.95	2	24.80	24.80	-1	4,710	-0.02%
2020/10/29	5	24.75	0	0.00	25.10	5	4,847	0.10%
2020/10/28	2	24.10	2	24.55	24.20	0	5,111	0.00%
2020/10/26	2	23.90	1	24.15	23.85	1	5,769	0.02%
2020/10/23	1	25.20	22	24.78	24.70	-21	5,776	-0.36%
2020/10/22	2	23.30	2	23.70	23.30	0	5,724	0.00%
2020/10/21	2	23.80	1	23.75	23.70	1	5,795	0.02%
2020/10/20	7	23.68	0	0.00	23.80	7	5,820	0.12%
2020/10/19	4	24.28	5	24.23	24.90	-1	5,786	-0.02%
2020/10/16	0	0.00	1	22.70	22.65	-1	5,716	-0.02%
2020/10/15	30	22.75	2	22.60	22.50	28	5,842	0.48%
2020/10/14	2	22.55	0	0.00	22.70	2	5,866	0.03%
2020/10/13	1	22.50	0	0.00	22.50	1	5,924	0.02%
2020/10/07	0	0.00	2	23.78	23.65	-2	8,400	-0.02%
2020/10/06	11	25.13	2	24.65	24.35	9	9,548	0.09%
2020/10/05	0	0.00	5	24.00	24.00	-5	10,505	-0.05%
2020/09/29	0	0.00	1	21.15	21.10	-1	11,083	-0.01%
2020/09/24	1	22.00	1	22.15	21.80	0	11,315	0.00%
2020/09/22	0	0.00	2	21.55	21.55	-2	11,469	-0.02%
2020/09/21	2	22.35	0	0.00	21.80	2	11,538	0.02%
2020/09/15	2	22.23	0	0.00	22.10	2	12,923	0.02%
2020/09/14	2	21.50	0	0.00	21.50	2	13,985	0.01%
2020/09/11	0	0.00	2	21.40	21.40	-2	14,082	-0.01%
2020/09/10	0	0.00	1	22.00	21.80	-1	14,376	-0.01%
2020/09/09	1	22.10	0	0.00	21.95	1	14,553	0.01%
2020/09/08	1	22.40	0	0.00	22.50	1	14,665	0.01%
2020/09/07	2	21.50	0	0.00	21.35	2	14,724	0.01%
2020/09/04	1	21.90	0	0.00	21.90	1	14,866	0.01%
2020/09/03	0	0.00	11.2	21.90	21.55	-11.2	15,158	-0.07%
2020/09/02	0	0.00	7	22.66	22.25	-7	15,125	-0.05%
2020/09/01	5	22.94	3	22.85	22.85	2	15,191	0.01%
2020/08/31	1	23.70	7	23.61	23.35	-6	15,166	-0.04%
2020/08/28	0	0.00	2	23.80	23.70	-2	15,175	-0.01%
2020/08/26	0	0.00	1	24.20	23.90	-1	15,167	-0.01%
2020/08/25	3	23.85	11	23.85	23.75	-8	15,162	-0.05%
2020/08/21	16.2	25.00	8	25.23	25.05	8.2	15,126	0.05%
2020/08/20	7	24.36	12	24.10	23.95	-5	14,956	-0.03%
2020/08/19	10	24.24	24	25.08	25.60	-14	14,504	-0.10%
2020/08/18	10	23.64	0	0.00	23.30	10	14,259	0.07%
2020/08/17	2	23.35	0	0.00	23.30	2	14,246	0.01%
2020/08/14	2	23.35	0	0.00	23.75	2	14,225	0.01%
2020/08/13	11	23.90	1	23.90	23.55	10	14,202	0.07%
2020/08/12	4	24.34	1	24.30	24.25	3	14,262	0.02%
2020/08/11	12	23.82	2	24.00	23.35	10	14,369	0.07%
2020/08/10	1	23.50	3	23.77	23.90	-2	14,319	-0.01%
2020/08/07	0	0.00	5	23.84	23.55	-5	14,327	-0.03%
2020/08/06	1	25.00	22	24.46	24.10	-21	14,380	-0.15%
2020/08/05	6	24.95	1	25.40	25.10	5	14,281	0.04%
2020/08/04	3	25.18	0	0.00	24.70	3	14,137	0.02%
2020/08/03	9	25.56	9	25.56	25.20	0	14,005	0.00%
2020/07/31	31	24.95	5	25.11	25.35	26	13,740	0.19%
2020/07/27	1	20.95	0	0.00	20.85	1	13,077	0.01%
2020/07/24	1	23.00	0	0.00	23.00	1	13,012	0.01%
2020/07/22	2	24.95	0	0.00	25.20	2	13,056	0.02%
2020/07/21	0	0.00	21	24.15	22.95	-21	13,030	-0.16%
2020/07/17	2	27.95	4	29.30	27.95	-2	12,923	-0.02%
2020/07/16	27	33.31	13	34.17	31.05	14	12,929	0.11%
2020/07/15	16	33.03	28	33.78	33.75	-12	12,257	-0.10%
2020/07/14	12	33.97	30	32.62	31.75	-18	11,147	-0.16%
2020/07/13	99	37.40	59	36.46	35.25	40	10,522	0.38%
2020/07/10	25	33.93	63	34.51	35.40	-38	9,340	-0.41%
2020/07/09	30	32.11	14	31.85	32.20	16	8,246	0.19%
2020/07/08	2	29.30	0	0.00	29.30	2	7,798	0.03%
2020/07/06	0	0.00	1	27.35	27.35	-1	7,501	-0.01%
2020/07/02	2	26.95	0	0.00	26.15	2	7,292	0.03%
2020/06/30	0	0.00	12	24.75	24.95	-12	7,078	-0.17%
2020/06/29	0	0.00	1	26.00	25.60	-1	7,016	-0.01%
2020/06/24	2	25.68	3	24.50	24.60	-1	6,931	-0.01%
2020/06/23	84	28.28	86	26.97	26.90	-2	6,737	-0.03%
2020/06/22	39	29.06	23	29.27	27.90	16	6,353	0.25%
2020/06/19	40	26.63	18	25.90	27.50	22	5,640	0.39%
2020/06/17	6	22.12	0	0.00	22.75	6	4,475	0.13%
2020/06/16	3	20.75	3	20.60	20.70	0	4,189	0.00%
2020/06/12	0	0.00	1	18.45	19.00	-1	3,923	-0.03%
2020/06/11	0	0.00	1	20.40	19.40	-1	3,933	-0.03%
2020/06/10	2	20.38	24	20.49	20.70	-22	3,854	-0.57%
2020/06/04	0	0.00	2	18.23	18.30	-2	3,637	-0.05%
2020/06/02	0	0.00	1	17.90	17.80	-1	3,981	-0.03%
2020/06/01	0	0.00	2	18.10	18.00	-2	3,954	-0.05%
2020/05/29	3	18.77	1	18.70	17.90	2	3,925	0.05%
2020/05/28	0	0.00	1	19.10	18.75	-1	3,922	-0.03%
2020/05/27	1	19.00	0	0.00	18.60	1	3,924	0.03%
2020/05/26	6	19.42	1	19.65	19.40	5	3,902	0.13%
2020/05/22	2	18.80	1	19.05	18.70	1	3,830	0.03%
2020/05/21	2	18.85	2	18.78	18.80	0	3,816	0.00%
2020/05/20	1	19.15	0	0.00	18.70	1	3,853	0.03%
2020/05/19	11	18.73	11	18.66	19.25	0	3,822	0.00%
2020/05/18	1	18.60	5	18.49	18.80	-4	3,680	-0.11%
2020/05/14	0	0.00	3	17.50	16.75	-3	3,366	-0.09%
2020/05/13	5	17.46	4	17.61	17.60	1	3,362	0.03%
2020/05/12	4	16.80	4	16.65	16.60	0	3,288	0.00%
2020/05/08	12	16.70	0	0.00	16.35	12	3,306	0.36%
2020/05/07	6	16.92	2	16.93	17.10	4	3,332	0.12%
2020/05/06	2	15.90	0	0.00	15.85	2	3,404	0.06%
2020/05/05	0	0.00	3	15.28	15.35	-3	3,561	-0.08%
2020/05/04	2	15.10	1	15.10	15.00	1	4,182	0.02%
2020/04/30	1	14.60	0	0.00	14.50	1	4,275	0.02%
2020/04/29	1	14.45	0	0.00	14.35	1	4,372	0.02%
2020/04/27	3	14.65	0	0.00	14.70	3	4,633	0.06%
2020/04/20	1	13.80	2	14.10	14.30	-1	4,503	-0.02%
2020/04/16	1	13.50	0	0.00	13.20	1	4,383	0.02%
2020/03/12	1	18.00	0	0.00	18.00	1	4,131	0.02%
2020/03/09	2	22.63	0	0.00	21.85	2	4,031	0.05%
2020/03/06	1	22.40	1	22.10	22.10	0	3,798	0.00%
2020/02/25	0	0.00	3	21.75	21.25	-3	3,966	-0.08%
2020/02/24	0	0.00	1	22.10	22.05	-1	4,015	-0.02%
2020/02/21	2	21.95	3	21.92	21.95	-1	4,003	-0.02%
2020/02/14	2	21.00	0	0.00	20.80	2	4,005	0.05%
2020/02/11	0	0.00	3	22.20	22.15	-3	3,925	-0.08%
2020/02/07	2	23.03	4	23.19	23.05	-2	3,982	-0.05%
2020/02/06	3	23.15	3	22.75	22.45	0	3,923	0.00%
2020/02/05	4	23.54	2	24.50	24.00	2	3,849	0.05%
2020/02/04	0	0.00	5	22.05	22.30	-5	3,250	-0.15%
2020/01/31	3	21.33	0	0.00	21.55	3	3,014	0.10%
2020/01/30	12	22.25	0	0.00	22.25	12	2,933	0.41%
2020/01/15	4	19.85	2	19.70	19.60	2	2,675	0.07%
2020/01/06	0	0.00	3	18.93	18.80	-3	2,507	-0.12%
2019/12/27	2	18.20	0	0.00	18.20	2	2,452	0.08%
2019/12/05	3	19.30	0	0.00	19.30	3	2,450	0.12%
2019/11/29	4	21.61	14	21.66	21.35	-10	2,225	-0.45%
2019/11/28	10	21.05	0	0.00	20.50	10	2,108	0.47%
2019/11/21	1	22.10	1	22.30	22.10	0	1,828	0.00%
2019/11/19	0	0.00	1	20.90	21.10	-1	1,739	-0.06%
2019/11/07	5	22.30	0	0.00	22.10	5	1,465	0.34%
2019/11/05	3	22.13	0	22.50	22.25	3	1,238	0.24%
2019/11/04	0	0.00	3	22.23	22.25	-3	1,123	-0.27%
2019/10/29	0	0.00	6	18.70	18.35	-6	845	-0.71%
2019/09/23	0	0.00	2	17.85	18.10	-2	748	-0.27%
2019/09/11	0	0.00	3	17.45	17.45	-3	727	-0.41%
2019/08/22	0	0.00	4	17.35	17.45	-4	619	-0.65%
2019/08/16	0	0.00	4	17.25	17.05	-4	582	-0.69%
2019/08/15	4	17.10	0	0.00	17.20	4	580	0.69%
2019/06/27	0	0.00	1	17.15	17.15	-1	873	-0.11%
2019/06/24	0	0.00	1	16.45	16.60	-1	870	-0.11%
2019/06/13	0	0.00	1	16.35	16.45	-1	935	-0.11%
2019/05/29	1	16.70	0	0.00	16.40	1	939	0.11%
2019/05/21	0	0.00	2	15.55	15.90	-2	935	-0.21%
2019/05/15	1	16.50	0	0.00	16.40	1	963	0.10%
2019/05/09	1	17.20	0	0.00	16.95	1	937	0.11%
2019/04/24	0	0.00	4	18.58	18.15	-4	895	-0.45%
2019/04/19	1	17.85	0	0.00	17.90	1	820	0.12%
2019/04/15	0	0.00	10	18.40	18.30	-10	796	-1.26%
2019/04/12	2	18.50	2	18.40	18.15	0	783	0.00%
2019/04/10	4	18.38	0	0.00	18.20	4	733	0.55%
2019/04/09	0	0.00	2	17.75	17.75	-2	620	-0.32%
2019/03/29	0	0.00	10	17.50	17.55	-10	580	-1.72%
2019/03/27	0	0.00	5	17.35	17.30	-5	562	-0.89%
2019/03/22	1	17.65	0	0.00	17.60	1	576	0.17%
2019/03/21	10	17.78	2	17.65	17.80	8	596	1.34%
2019/03/15	2	17.40	0	0.00	17.40	2	589	0.34%
2019/03/05	10	17.20	0	0.00	17.25	10	715	1.40%
2019/02/21	0	0.00	1	17.40	17.40	-1	746	-0.13%
2019/02/18	0	0.00	1	18.05	18.00	-1	743	-0.13%
2019/02/15	0	0.00	2	18.65	17.80	-2	732	-0.27%
2019/02/14	0	0.00	12	17.90	17.95	-12	691	-1.73%
2019/02/11	1	17.50	0	0.00	17.50	1	710	0.14%
2019/01/28	12	17.28	0	0.00	17.30	12	736	1.63%
2019/01/14	0	0.00	1	18.00	17.80	-1	792	-0.13%
2019/01/11	0	0.00	1	17.80	17.75	-1	800	-0.12%
2019/01/09	0	0.00	1	17.90	17.80	-1	902	-0.11%
2019/01/04	1	17.35	0	0.00	17.35	1	912	0.11%
2018/12/05	2	17.15	0	0.00	17.30	2	889	0.22%
2018/11/29	2	16.60	0	0.00	16.60	2	823	0.24%
2018/11/06	2	16.70	0	0.00	16.45	2	722	0.28%
2018/10/18	25	18.41	25	18.26	18.20	0	728	0.00%
2018/10/17	3	17.70	3	18.15	18.15	0	651	0.00%
2018/10/03	0	0.00	1	20.50	20.30	-1	656	-0.15%
2018/09/26	4	20.13	0	0.00	20.10	4	662	0.60%
2018/09/13	1	20.35	0	0.00	20.15	1	683	0.15%
2018/09/12	1	20.35	0	0.00	20.35	1	689	0.15%
2018/08/23	2	19.95	0	0.00	19.95	2	760	0.26%
2018/07/12	0	0.00	1	21.50	21.25	-1	1,591	-0.06%
2018/07/11	0	0.00	2	19.80	20.50	-2	1,556	-0.13%
2018/06/29	0	0.00	4	21.30	21.35	-4	1,545	-0.26%
2018/06/20	1	21.80	0	0.00	21.70	1	1,589	0.06%
2018/06/15	0	0.00	4	21.95	22.20	-4	1,601	-0.25%
2018/06/13	4	22.55	0	0.00	22.15	4	1,604	0.25%
2018/06/12	2	22.55	0	0.00	22.45	2	1,601	0.12%
2018/06/11	7	21.94	0	0.00	21.90	7	1,584	0.44%
2018/06/07	3	22.15	0	0.00	22.05	3	1,583	0.19%
2018/06/01	0	0.00	3	22.50	22.55	-3	1,673	-0.18%
2018/05/31	3	21.80	0	0.00	22.65	3	1,676	0.18%
2018/05/28	0	0.00	40	21.84	22.20	-40	1,676	-2.39%
2018/05/23	2	22.65	0	0.00	22.75	2	1,692	0.12%
2018/05/18	3	23.00	0	0.00	23.05	3	1,774	0.17%
2018/05/09	0	0.00	1	23.40	23.25	-1	1,983	-0.05%
2018/05/03	0	0.00	1	24.35	24.15	-1	2,030	-0.05%
2018/05/02	6	24.41	5	24.90	25.15	1	2,009	0.05%
2018/04/27	2	24.35	2	24.60	24.05	0	2,050	0.00%
2018/04/26	40	25.57	1	25.60	24.80	39	2,069	1.88%
2018/04/23	0	0.00	1	23.05	23.60	-1	1,652	-0.06%
2018/04/20	12	23.55	10	23.18	23.10	2	1,626	0.12%
2018/04/19	0	0.00	3	22.95	22.90	-3	1,598	-0.19%
2018/04/18	0	0.00	1	22.95	23.00	-1	1,595	-0.06%
2018/04/17	0	0.00	2	22.65	22.45	-2	1,597	-0.13%
2018/04/16	0	0.00	3	22.85	22.75	-3	1,589	-0.19%
2018/04/09	0	0.00	6	24.28	24.25	-6	1,552	-0.39%
2018/04/03	0	0.00	1	23.65	23.85	-1	1,528	-0.07%
2018/04/02	0	0.00	3	24.02	23.85	-3	1,522	-0.20%
2018/03/30	2	24.03	1	24.00	23.85	1	1,516	0.07%
2018/03/29	1	24.30	3	24.57	24.20	-2	1,501	-0.13%
2018/03/28	0	0.00	1	23.80	23.65	-1	1,469	-0.07%
2018/03/27	1	23.35	1	23.45	23.50	0	1,461	0.00%
2018/03/26	1	23.50	17	23.32	23.65	-16	1,461	-1.09%
2018/03/23	0	0.00	3	22.80	22.80	-3	1,450	-0.21%
2018/03/22	4	23.39	15	23.16	23.15	-11	1,444	-0.76%
2018/03/21	3	23.70	0	0.00	23.70	3	1,428	0.21%
2018/03/20	0	0.00	10	23.60	23.60	-10	1,429	-0.70%
2018/03/19	0	0.00	8	23.50	23.35	-8	1,429	-0.56%
2018/03/16	1	23.75	0	0.00	23.50	1	1,424	0.07%
2018/03/15	6	23.57	0	0.00	23.75	6	1,422	0.42%
2018/03/14	0	0.00	2	23.50	23.50	-2	1,427	-0.14%
2018/03/13	2	23.40	0	0.00	23.15	2	1,459	0.14%
2018/03/12	2	23.48	2	23.40	23.35	0	1,453	0.00%
2018/03/09	14	23.94	0	0.00	23.45	14	1,447	0.97%
2018/03/08	1	25.25	1	25.20	24.95	0	1,392	0.00%
2018/03/07	0	0.00	2	25.08	25.20	-2	1,371	-0.15%
2018/03/06	3	24.70	9	24.79	24.70	-6	1,341	-0.45%
2018/03/05	4	24.80	0	0.00	24.65	4	1,345	0.30%
2018/03/02	2	24.80	10	24.75	24.95	-8	1,340	-0.60%
2018/03/01	2	25.15	2	25.25	24.85	0	1,341	0.00%
2018/02/26	13	24.98	2	24.90	25.00	11	1,315	0.84%
2018/02/23	12	24.74	6	25.15	24.65	6	1,306	0.46%
2018/02/22	19	25.24	0	0.00	25.10	19	1,284	1.48%
2018/02/21	13	24.82	19	25.25	25.00	-6	1,261	-0.48%
2018/02/12	5	25.60	0	0.00	24.95	5	1,243	0.40%
2018/02/09	22	25.08	7	24.94	25.35	15	1,192	1.26%
2018/02/08	0	0.00	3	24.20	25.15	-3	1,084	-0.28%
2018/02/07	1	23.10	0	0.00	22.90	1	999	0.10%
2018/02/06	6	23.28	10	23.40	22.95	-4	986	-0.41%
2018/02/05	1	22.80	0	0.00	23.20	1	950	0.11%
2018/02/02	1	23.30	1	23.15	23.05	0	939	0.00%
2018/02/01	10	23.30	0	0.00	23.30	10	943	1.06%
2018/01/31	4	23.88	0	0.00	23.70	4	945	0.42%
2018/01/30	1	24.20	0	0.00	23.80	1	970	0.10%
2018/01/29	1	25.00	8	23.88	24.75	-7	961	-0.73%
2018/01/25	2	23.00	0	0.00	23.00	2	903	0.22%
2018/01/24	3	23.40	0	0.00	24.05	3	877	0.34%
2018/01/23	2	24.40	1	24.35	24.25	1	837	0.12%
2018/01/22	4	22.90	0	0.00	23.15	4	709	0.56%
2018/01/18	0	0.00	5	21.15	21.10	-5	621	-0.80%
2018/01/17	1	21.05	6	21.35	21.05	-5	624	-0.80%
2018/01/15	10	21.33	0	0.00	21.40	10	619	1.61%
2018/01/09	2	21.40	0	0.00	21.35	2	608	0.33%
2018/01/08	1	21.70	0	0.00	21.65	1	605	0.17%