太景*-KY (4157)-元大-淡水券商分點個股進出

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)

可現股當沖

股價
14.95
漲跌
▲0.10
漲幅
+0.67%
成交量
693張
產業
上櫃生技醫療類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太景*-KY (4157)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	20	14.90	0	0.00	14.85	20	2,493	0.80%
2024/05/03	20	15.10	0	0.00	15.00	20	2,478	0.81%
2024/04/29	10	15.35	2	15.50	15.65	8	2,407	0.33%
2024/04/26	0	0.00	1	15.45	15.40	-1	2,370	-0.04%
2024/04/25	1	15.60	2	15.60	15.50	-1	2,345	-0.04%
2024/04/24	20	15.40	11	15.40	15.45	9	2,326	0.39%
2024/04/23	15	15.60	5	15.59	15.50	10	2,295	0.44%
2024/04/22	15	15.73	4	15.65	15.60	11	2,247	0.49%
2024/04/19	58	16.95	23	17.03	16.45	35	2,041	1.71%
2024/04/18	19	15.47	2	15.75	15.75	17	1,621	1.05%
2024/04/17	1	14.45	0	0.00	14.35	1	1,451	0.07%
2024/04/16	10	14.35	0	0.00	14.25	10	1,449	0.69%
2024/04/15	10	14.75	2	14.80	14.65	8	1,418	0.56%
2024/04/11	10	14.98	0	0.00	14.90	10	1,438	0.70%
2024/04/10	1	15.20	0	0.00	15.10	1	1,428	0.07%
2024/03/29	3	15.48	0	0.00	15.45	3	1,365	0.22%
2024/03/28	0	0.00	2	15.53	15.45	-2	1,349	-0.15%
2024/03/26	2	15.40	0	0.00	15.35	2	1,298	0.15%
2024/02/22	0	0.00	2	15.50	15.25	-2	1,864	-0.11%
2024/02/16	20	15.13	20	15.20	15.40	0	1,803	0.00%
2024/01/08	2	15.30	0	0.00	15.40	2	2,051	0.10%
2023/12/29	0	0.00	1	15.20	15.20	-1	1,986	-0.05%
2023/12/28	0	0.00	10	15.15	15.10	-10	1,979	-0.51%
2023/12/25	1	15.30	0	0.00	15.10	1	1,971	0.05%
2023/12/21	10	15.70	10	15.55	15.50	0	1,976	0.00%
2023/12/15	0	0.00	2	15.35	15.30	-2	1,910	-0.10%
2023/12/07	0	0.00	6	15.85	15.65	-6	1,873	-0.32%
2023/12/04	56	16.83	0	0.00	16.85	56	1,707	3.28%
2023/12/01	1	16.45	1.2	16.25	16.05	-0.2	1,527	-0.01%
2023/11/29	3	15.80	0	0.00	15.90	3	1,399	0.21%
2023/11/28	3.2	15.82	8	15.60	15.75	-4.8	1,341	-0.36%
2023/11/27	8	16.10	0	0.00	16.20	8	1,187	0.67%
2023/11/23	0	0.00	0.1	15.10	15.05	-0.1	1,075	-0.01%
2023/11/06	0	0.00	3	15.40	15.75	-3	1,025	-0.29%
2023/11/03	0	0.00	3	15.05	14.85	-3	891	-0.34%
2023/11/02	3	14.90	0	0.00	14.95	3	890	0.34%
2023/10/27	0	0.00	3	14.70	14.95	-3	914	-0.33%
2023/10/19	3	14.00	0	0.00	14.20	3	966	0.31%
2023/10/04	0	14.50	0	0.00	14.50	0	1,268	0.00%
2023/09/26	2	14.53	0	0.00	14.45	2	1,599	0.13%
2023/09/25	1	14.70	0	0.00	14.70	1	1,686	0.06%
2023/09/06	0	0.00	2	15.20	15.25	-2	2,908	-0.07%
2023/07/24	3	15.80	0	0.00	15.65	3	2,904	0.10%
2023/07/17	2	16.50	10	16.40	16.45	-8	2,862	-0.28%
2023/07/14	10	16.00	0	0.00	16.00	10	2,873	0.35%
2023/07/10	2	16.55	0	0.00	16.70	2	2,748	0.07%
2023/07/07	1	16.45	0	0.00	16.65	1	2,735	0.04%
2023/07/05	2	17.00	0	0.00	17.00	2	2,640	0.08%
2023/07/04	3	17.25	3	17.42	17.05	0	2,588	0.00%
2023/07/03	0	0.00	1	18.20	18.00	-1	2,442	-0.04%
2023/06/30	7	18.21	0	0.00	17.85	7	2,337	0.30%
2023/06/29	7	18.15	23	18.09	18.10	-16	2,097	-0.76%
2023/06/28	1	16.80	12	17.07	17.20	-11	1,702	-0.65%
2023/06/26	2	15.65	0	0.00	15.60	2	1,503	0.13%
2023/06/21	2	15.65	0	0.00	15.65	2	1,502	0.13%
2023/06/13	0	0.00	1	15.70	15.90	-1	1,684	-0.06%
2023/06/09	1	15.30	0	0.00	15.35	1	1,457	0.07%
2023/06/01	0	0.00	5	14.95	15.00	-5	1,413	-0.35%
2023/05/30	5	14.70	0	0.00	14.70	5	1,385	0.36%
2023/05/04	0	0.00	1	15.65	15.75	-1	1,515	-0.07%
2023/05/02	0	0.00	1	15.60	15.65	-1	1,517	-0.07%
2023/04/28	0	0.00	1	15.30	15.40	-1	1,506	-0.07%
2023/04/26	2	14.85	1	15.00	15.00	1	1,506	0.07%
2023/04/25	1	15.30	1	15.60	15.10	0	1,497	0.00%
2023/04/24	0	0.00	1	15.30	15.35	-1	1,494	-0.07%
2023/04/21	3	15.08	0	0.00	15.00	3	1,484	0.20%
2023/04/20	2	15.73	1	15.90	15.35	1	1,474	0.07%
2023/04/14	0	0.00	6	15.50	15.30	-6	1,428	-0.42%
2023/04/11	1	15.20	0	0.00	15.25	1	1,450	0.07%
2023/04/07	0	0.00	5	15.15	15.25	-5	1,495	-0.33%
2023/03/17	0	0.00	1	14.15	14.25	-1	2,728	-0.04%
2023/03/16	0	0.00	4	14.15	14.00	-4	2,729	-0.15%
2023/03/03	0	0.00	1	15.65	15.60	-1	2,741	-0.04%
2023/02/21	1	15.80	0	0.00	15.75	1	2,786	0.04%
2023/02/10	1	16.10	0	0.00	15.60	1	2,823	0.04%
2023/02/06	1	15.95	0	0.00	16.00	1	2,787	0.04%
2023/01/31	0	0.00	0.1	15.30	15.40	-0.1	2,758	0.00%
2023/01/10	0.1	15.35	0	0.00	15.35	0.1	2,788	0.00%
2023/01/09	0	0.00	10	15.45	15.45	-10	2,815	-0.36%
2023/01/04	0	0.00	10	15.50	15.50	-10	2,854	-0.35%
2022/12/27	0	0.00	16	16.36	16.40	-16	2,923	-0.55%
2022/12/26	0	0.00	5	16.60	16.60	-5	2,912	-0.17%
2022/12/20	0	16.10	30	15.97	16.10	-30	2,945	-1.02%
2022/12/19	1	17.80	2	17.50	17.15	-1	2,951	-0.03%
2022/12/16	2	17.10	1	17.00	17.05	1	2,896	0.03%
2022/12/15	1	17.05	1	17.00	16.60	0	2,763	0.00%
2022/12/14	18	17.39	0	0.00	17.25	18	2,631	0.68%
2022/12/13	0	0.00	6.6	17.60	17.95	-6.6	2,248	-0.29%
2022/12/12	0	0.00	2	16.20	16.35	-2	1,981	-0.10%
2022/11/24	0	0.00	1	15.40	15.45	-1	3,249	-0.03%
2022/11/22	1	15.30	0	0.00	15.05	1	3,656	0.03%
2022/11/18	0	0.00	5	15.30	15.30	-5	3,809	-0.13%
2022/11/17	0	0.00	2	15.20	15.30	-2	4,014	-0.05%
2022/11/14	0	0.00	3.1	14.95	14.85	-3.1	4,463	-0.07%
2022/11/08	0	0.00	2	14.85	14.75	-2	4,744	-0.04%
2022/11/07	0	0.00	1	14.80	14.80	-1	4,763	-0.02%
2022/11/04	0	0.00	1	15.05	14.85	-1	4,795	-0.02%
2022/11/01	0	0.00	3	14.42	14.50	-3	4,898	-0.06%
2022/10/28	2	13.98	0	0.00	13.90	2	5,020	0.04%
2022/10/27	0	0.00	1	14.15	14.25	-1	5,120	-0.02%
2022/10/24	0	0.00	2	14.60	14.25	-2	5,349	-0.04%
2022/10/18	1	14.65	0	0.00	14.70	1	7,136	0.01%
2022/10/13	1	14.95	3	14.35	14.05	-2	7,354	-0.03%
2022/10/12	0.1	14.85	0	0.00	14.95	0.1	7,391	0.00%
2022/10/07	1	15.30	0	0.00	15.30	1	7,358	0.01%
2022/10/06	0	0.00	44	15.20	15.35	-44	7,355	-0.60%
2022/10/04	14	15.33	15	15.48	15.40	-1	7,409	-0.01%
2022/09/29	1	14.75	0	0.00	15.05	1	7,466	0.01%
2022/09/28	20.1	14.77	0	0.00	14.45	20.1	7,527	0.27%
2022/09/26	21.1	15.93	0	0.00	15.50	21.1	7,436	0.28%
2022/09/23	27	17.19	27	17.24	16.90	0	7,417	0.00%
2022/09/21	2	16.75	0	0.00	16.75	2	7,447	0.03%
2022/09/19	0.1	17.00	1	16.90	16.80	-0.9	7,620	-0.01%
2022/09/16	0.1	17.25	1	17.20	17.10	-0.9	7,662	-0.01%
2022/09/15	0	0.00	3	17.63	17.50	-3	7,696	-0.04%
2022/09/14	1.1	17.86	0	0.00	17.80	1.1	7,755	0.01%
2022/09/13	1	18.15	2	18.23	18.10	-1	7,726	-0.01%
2022/09/12	1	18.35	0	0.00	18.50	1	7,893	0.01%
2022/09/08	2	18.00	2	18.20	18.10	0	7,910	0.00%
2022/09/07	2	18.07	0	0.00	17.85	2	7,934	0.03%
2022/09/06	3.1	18.20	3	19.22	18.45	0.1	7,859	0.00%
2022/09/05	11	19.76	15	19.68	19.50	-4	7,643	-0.05%
2022/09/01	3	18.33	2	18.20	18.20	1	7,140	0.01%
2022/08/31	45	19.08	42.2	19.02	18.90	2.8	7,109	0.04%
2022/08/30	0	18.60	1	18.80	18.60	-1	6,869	-0.01%
2022/08/29	4	18.94	6	19.28	18.45	-2	6,770	-0.03%
2022/08/26	12	18.28	17	18.20	18.20	-5	6,428	-0.08%
2022/08/25	35	18.33	38	18.38	18.45	-3	6,337	-0.05%
2022/08/24	22	18.43	33	18.37	18.40	-11	6,248	-0.18%
2022/08/23	29	18.57	24	17.92	17.65	5	6,027	0.08%
2022/08/22	8	18.58	19.3	18.39	18.65	-11.3	5,863	-0.19%
2022/08/19	25	17.63	2	17.55	17.65	23	5,565	0.41%
2022/08/18	11	17.56	1	17.70	17.45	10	5,518	0.18%
2022/08/17	7	17.94	0	0.00	17.70	7	5,437	0.13%
2022/08/16	1	17.25	1	17.60	17.60	0	5,328	0.00%
2022/08/15	2	16.95	1	17.25	17.25	1	5,265	0.02%
2022/08/11	0	0.00	2	16.55	16.40	-2	5,209	-0.04%
2022/08/10	0	0.00	4	16.59	16.45	-4	5,178	-0.08%
2022/08/05	0	0.00	2	17.05	17.00	-2	5,073	-0.04%
2022/08/04	2	16.70	0	0.00	16.85	2	5,060	0.04%
2022/08/03	0.1	17.30	4	17.45	17.30	-3.9	4,982	-0.08%
2022/08/02	3.1	18.03	1	18.20	17.95	2.1	4,902	0.04%
2022/08/01	1	19.30	1	19.10	19.00	0	4,813	0.00%
2022/07/29	0	0.00	2	19.45	19.25	-2	4,773	-0.04%
2022/07/28	16.1	19.08	8	19.18	19.05	8.1	4,689	0.17%
2022/07/27	21.1	19.82	0	0.00	19.40	21.1	4,539	0.46%
2022/07/26	19.1	20.36	26	20.50	20.90	-6.9	4,071	-0.17%
2022/07/25	12	19.58	8	20.70	19.15	4	3,350	0.12%
2022/07/22	2	18.20	1	18.55	18.85	1	2,927	0.03%
2022/07/21	1	18.00	0	0.00	18.00	1	2,821	0.04%
2022/07/20	0	0.00	5	17.45	17.60	-5	2,801	-0.18%
2022/07/19	3	17.33	7	17.42	17.25	-4	2,892	-0.14%
2022/07/08	3	16.82	3	17.25	17.10	0	3,356	0.00%
2022/07/06	4	16.41	4	16.55	16.35	0	3,257	0.00%
2022/07/01	0	0.00	1	16.60	15.75	-1	3,173	-0.03%
2022/06/30	1	17.80	0	0.00	17.00	1	3,141	0.03%
2022/06/29	2	17.73	2	17.93	17.80	0	3,095	0.00%
2022/06/28	1	17.55	1	17.90	17.25	0	3,022	0.00%
2022/06/27	2	18.20	4	18.38	17.95	-2	2,980	-0.07%
2022/06/24	0	0.00	3	17.35	17.80	-3	2,888	-0.10%
2022/06/23	3	17.70	3	17.50	17.20	0	2,969	0.00%
2022/06/22	15	17.08	9	17.27	17.65	6	2,907	0.21%
2022/06/21	0	0.00	11	16.80	17.00	-11	2,837	-0.39%
2022/06/20	7	18.02	21	17.77	16.60	-14	2,826	-0.50%
2022/06/17	15	16.97	1	17.10	16.95	14	2,632	0.53%
2022/06/16	1	16.80	0	0.00	16.60	1	2,657	0.04%
2022/06/14	1	15.80	0	0.00	15.95	1	2,736	0.04%
2022/06/13	1	16.75	0	0.00	16.70	1	2,732	0.04%
2022/06/09	1	16.70	1	16.80	16.80	0	2,786	0.00%
2022/05/12	0	0.00	20	14.80	14.70	-20	3,486	-0.57%
2022/05/05	2	17.15	0	0.00	17.10	2	3,498	0.06%
2022/05/03	10	17.44	10	17.45	17.45	0	3,511	0.00%
2022/04/29	1	17.40	0	0.00	17.35	1	3,512	0.03%
2022/04/28	1	17.40	0	0.00	17.15	1	3,505	0.03%
2022/04/25	0	0.00	2	18.65	18.05	-2	3,386	-0.06%
2022/04/22	3	18.93	0	0.00	18.85	3	3,238	0.09%
2022/04/21	0	0.00	12	19.10	19.40	-12	3,139	-0.38%
2022/04/20	6	18.30	6	18.50	18.40	0	2,888	0.00%
2022/04/19	0	16.95	5	17.86	17.85	-5	2,750	-0.18%
2022/04/18	16	17.22	19	17.58	17.05	-3	2,658	-0.11%
2022/04/15	5	16.73	5	16.50	16.50	0	2,592	0.00%
2022/04/14	1	16.50	0	0.00	16.60	1	2,580	0.04%
2022/04/13	1	16.30	5	16.25	16.25	-4	2,572	-0.16%
2022/04/11	8	17.24	8	16.50	16.50	0	2,554	0.00%
2022/04/01	2	16.85	2	16.75	16.75	0	2,473	0.00%
2022/03/31	2	17.00	2	16.95	17.00	0	2,446	0.00%
2022/03/30	5	17.50	0	0.00	17.25	5	2,420	0.21%
2022/03/29	2	17.50	0	0.00	17.50	2	2,394	0.08%
2022/03/28	23	18.24	12	17.84	17.00	11	2,339	0.47%
2022/03/23	2	18.25	0	0.00	18.25	2	2,168	0.09%
2022/03/22	5	18.50	0	0.00	18.45	5	2,163	0.23%
2022/03/21	2	18.75	1	18.45	18.40	1	2,143	0.05%
2022/03/16	3	16.60	0	0.00	16.50	3	1,944	0.15%
2022/03/15	0	16.65	1.1	17.09	16.40	-1	1,920	-0.05%
2022/03/11	1	15.80	5	16.15	15.90	-4	1,839	-0.22%
2022/03/01	5	17.30	1	17.35	17.00	4	1,838	0.22%
2022/02/23	0.1	16.75	0	0.00	16.80	0.1	1,734	0.00%
2022/02/22	9	16.96	5.9	16.99	16.95	3.1	1,702	0.18%
2022/02/21	4.9	17.06	3	16.92	17.10	1.9	1,488	0.13%
2022/02/09	5	15.04	0	0.00	15.10	5	1,290	0.39%
2022/02/08	1	15.35	2	15.40	15.00	-1	1,275	-0.08%
2022/01/26	0	0.00	30	13.30	13.25	-30	1,183	-2.53%
2022/01/25	1	13.40	0	0.00	13.20	1	1,179	0.08%
2022/01/21	1	14.10	0	0.00	14.10	1	1,140	0.09%
2022/01/20	0	14.45	0	0.00	14.35	0	1,142	0.00%
2022/01/07	50	15.75	0	0.00	15.75	50	1,110	4.50%
2021/12/16	0	16.45	1	16.35	16.50	-1	1,109	-0.09%
2021/11/30	0	0.00	20	14.90	14.75	-20	1,021	-1.96%
2021/11/26	0	0.00	10	14.70	14.70	-10	976	-1.02%
2021/11/24	2	14.30	0	0.00	14.25	2	928	0.22%
2021/11/10	0	0.00	1	15.65	15.30	-1	928	-0.11%
2021/10/28	0	0.00	1	16.00	16.15	-1	957	-0.10%
2021/10/22	1	15.80	0	0.00	15.75	1	969	0.10%
2021/10/20	2	15.85	0	0.00	15.85	2	979	0.20%
2021/10/18	1	15.85	0	0.00	15.75	1	987	0.10%
2021/10/08	0	16.85	0	0.00	16.80	0	1,038	0.00%
2021/10/06	0	0.00	2	15.85	15.95	-2	1,075	-0.19%
2021/10/05	0	0.00	2	16.00	16.10	-2	1,106	-0.18%
2021/09/27	0	0.00	1	17.60	17.70	-1	1,368	-0.07%
2021/09/24	0	0.00	1	17.35	17.65	-1	1,387	-0.07%
2021/09/22	1	16.80	15	16.95	16.80	-14	1,395	-1.00%
2021/09/13	0	0.00	1	17.25	17.30	-1	1,512	-0.07%
2021/09/09	0	0.00	1	17.20	17.30	-1	1,548	-0.06%
2021/09/07	0	0.00	1	17.25	17.30	-1	1,529	-0.07%
2021/09/01	5	17.69	0	0.00	17.80	5	1,583	0.32%
2021/08/24	0	0.00	2	17.10	17.00	-2	1,626	-0.12%
2021/08/20	2	17.40	0	0.00	17.20	2	1,643	0.12%
2021/08/19	2	18.00	0	0.00	17.60	2	1,639	0.12%
2021/08/18	2	18.15	1	18.75	18.80	1	1,602	0.06%
2021/08/17	0	0.00	3	18.40	18.60	-3	1,597	-0.19%
2021/08/16	0	0.00	2	18.80	19.05	-2	1,594	-0.13%
2021/08/13	10	18.90	2	19.00	19.00	8	1,596	0.50%
2021/08/11	0	0.00	1	18.25	18.25	-1	1,623	-0.06%
2021/08/10	1	18.65	2	18.58	18.55	-1	1,643	-0.06%
2021/08/09	0	0.00	2	18.90	18.75	-2	1,687	-0.12%
2021/08/06	2	19.53	0	0.00	19.30	2	1,716	0.12%
2021/08/05	1	18.95	5	19.10	18.95	-4	1,750	-0.23%
2021/08/04	0	0.00	5	19.10	19.00	-5	1,839	-0.27%
2021/08/02	1	18.60	0	0.00	18.65	1	2,000	0.05%
2021/07/30	2	18.63	0	0.00	18.60	2	2,012	0.10%
2021/07/28	0	0.00	2	18.50	18.45	-2	2,058	-0.10%
2021/07/27	0	0.00	2	18.80	18.65	-2	2,116	-0.09%
2021/07/26	0	0.00	1	18.95	18.95	-1	2,139	-0.05%
2021/07/12	0	0.00	2	20.15	19.80	-2	2,516	-0.08%
2021/07/09	0	0.00	5	20.45	20.20	-5	2,511	-0.20%
2021/07/07	1	19.50	1	19.50	19.60	0	2,406	0.00%
2021/07/06	0	0.00	1	19.00	18.95	-1	2,441	-0.04%
2021/06/29	5	18.97	0	0.00	18.95	5	2,726	0.18%
2021/06/28	0	19.45	10	19.00	19.20	-10	2,897	-0.35%
2021/06/25	1	19.20	0	0.00	19.15	1	2,986	0.03%
2021/06/23	5	20.15	5	20.50	20.10	0	3,246	0.00%
2021/06/22	0	0.00	1	18.95	18.90	-1	3,472	-0.03%
2021/06/21	2	19.00	1	19.15	19.00	1	3,590	0.03%
2021/06/11	1	20.30	1	20.35	20.25	0	3,595	0.00%
2021/06/10	3	20.35	0	0.00	20.30	3	3,593	0.08%
2021/06/09	1	20.40	3	20.50	20.45	-2	3,590	-0.06%
2021/06/04	1	21.00	2	21.00	21.00	-1	3,573	-0.03%
2021/06/03	1	21.10	0	0.00	21.15	1	3,615	0.03%
2021/06/02	0	0.00	1	21.20	21.15	-1	3,620	-0.03%
2021/06/01	0	0.00	1	21.55	21.65	-1	3,612	-0.03%
2021/05/31	1	21.75	0.1	21.85	21.75	0.9	3,611	0.03%
2021/05/26	0	0.00	1	21.55	21.50	-1	3,595	-0.03%
2021/05/25	1	21.20	0.1	21.40	21.10	0.9	3,601	0.02%
2021/05/20	1	21.25	1	21.00	20.60	0	3,678	0.00%
2021/05/17	0	0.00	7	19.54	19.15	-7	3,662	-0.19%
2021/05/14	0	0.00	2	21.08	20.80	-2	3,637	-0.05%
2021/05/13	33	21.33	0	0.00	21.20	33	3,607	0.91%
2021/05/12	30	22.21	27	21.77	21.55	3	3,569	0.08%
2021/05/11	22	23.59	20	23.30	23.15	2	3,505	0.06%
2021/05/10	3	24.67	20	24.20	24.20	-17	3,485	-0.49%
2021/05/04	1	22.25	0	0.00	21.40	1	3,340	0.03%
2021/04/29	11	23.07	1	23.35	23.05	10	3,298	0.30%
2021/04/28	15	23.79	0	0.00	23.75	15	3,290	0.46%
2021/04/27	11	23.91	3	23.80	24.15	8	3,287	0.24%
2021/04/26	0	0.00	2	23.80	23.65	-2	3,254	-0.06%
2021/04/22	4	24.59	0	0.00	23.70	4	3,296	0.12%
2021/04/21	2	24.35	3	24.83	25.55	-1	3,203	-0.03%
2021/04/20	0	0.00	4	23.98	23.85	-4	3,072	-0.13%
2021/04/19	1	23.85	0	0.00	23.75	1	3,067	0.03%
2021/04/16	2	23.60	6	23.75	24.05	-4	3,050	-0.13%
2021/04/15	2	23.95	2	24.10	23.95	0	3,033	0.00%
2021/04/14	0	0.00	4	23.73	23.50	-4	3,029	-0.13%
2021/04/13	1	24.45	4	24.11	24.00	-3	3,030	-0.10%
2021/04/12	17	24.06	1	24.10	24.00	16	3,000	0.53%
2021/04/09	0	0.00	1	22.95	23.45	-1	2,972	-0.03%
2021/04/08	6	22.87	4	22.91	22.60	2	2,978	0.07%
2021/04/07	2	23.23	0	0.00	23.30	2	2,946	0.07%
2021/04/06	0	0.00	2	24.15	23.70	-2	2,931	-0.07%
2021/04/01	4	24.15	0	0.00	23.70	4	2,934	0.14%
2021/03/31	2	25.80	13	26.00	25.30	-11	2,833	-0.39%
2021/03/30	1	24.70	3	24.88	24.75	-2	2,672	-0.07%
2021/03/29	2	24.85	5	24.05	25.00	-3	2,579	-0.12%
2021/03/26	31.2	24.02	71	23.81	23.60	-39.8	2,463	-1.62%
2021/03/25	71	23.59	71	21.82	24.35	0	2,326	0.00%
2021/03/24	61	22.24	1	22.35	22.80	60	2,060	2.91%
2021/03/23	0	0.00	1	21.00	20.75	-1	1,954	-0.05%
2021/03/22	0	0.00	7	20.61	20.70	-7	1,939	-0.36%
2021/03/18	6	20.50	2	20.18	20.60	4	1,926	0.21%
2021/03/17	1	19.70	1	19.80	19.75	0	1,928	0.00%
2021/03/16	0	0.00	6	19.93	19.90	-6	1,957	-0.31%
2021/03/15	0	0.00	1	20.20	20.05	-1	1,966	-0.05%
2021/03/12	6	20.49	0	0.00	20.45	6	1,974	0.30%
2021/03/11	2	20.45	0	0.00	20.35	2	1,997	0.10%
2021/03/10	0	0.00	2	20.20	20.10	-2	2,017	-0.10%
2021/03/09	3	21.05	117	20.81	20.60	-114	2,019	-5.65%	大賣/鉅額交易
2021/03/08	41	19.99	0	0.00	20.00	41	1,978	2.07%
2021/03/05	65	19.49	0	0.00	19.30	65	1,978	3.28%
2021/03/03	2	19.45	0	0.00	19.10	2	2,013	0.10%
2021/03/02	1	19.85	1	19.90	19.65	0	2,009	0.00%
2021/02/26	0	0.00	9	20.07	19.95	-9	2,014	-0.45%
2021/02/25	25	19.99	0	0.00	19.80	25	2,015	1.24%
2021/02/24	10	19.90	0	0.00	19.70	10	2,012	0.50%
2021/02/23	2	20.03	6	20.10	20.00	-4	2,006	-0.20%
2021/02/22	6	20.78	1	20.70	20.75	5	1,986	0.25%
2021/02/19	2	19.40	0	0.00	19.70	2	1,973	0.10%
2021/02/18	0	0.00	1	18.10	18.75	-1	1,998	-0.05%
2021/02/03	0	0.00	1	17.50	17.20	-1	2,002	-0.05%
2021/02/02	1	16.80	0	0.00	16.90	1	2,011	0.05%
2021/02/01	8	16.64	0	0.00	16.55	8	2,005	0.40%
2021/01/29	1	17.85	1	17.55	17.40	0	1,977	0.00%
2021/01/27	1	18.55	0	0.00	18.75	1	1,991	0.05%
2021/01/26	1	18.75	0	0.00	18.75	1	2,022	0.05%
2021/01/22	1	17.95	1	18.50	18.50	0	2,151	0.00%
2021/01/21	3	18.40	1	18.05	18.05	2	2,210	0.09%
2021/01/20	1	19.55	0	0.00	18.80	1	2,216	0.05%
2021/01/19	3	19.95	1	19.95	19.75	2	2,213	0.09%
2021/01/18	1	19.95	0	0.00	20.10	1	2,267	0.04%
2021/01/15	2	19.60	0	0.00	19.30	2	2,369	0.08%
2021/01/14	1	20.85	0	0.00	20.45	1	2,323	0.04%
2021/01/12	0	0.00	1	21.45	21.40	-1	2,421	-0.04%
2021/01/11	1	21.10	0	0.00	21.10	1	2,513	0.04%
2021/01/08	0	0.00	1	21.05	21.00	-1	2,517	-0.04%
2021/01/07	2	21.55	0	0.00	21.00	2	2,510	0.08%
2021/01/06	1	21.50	6	21.70	21.35	-5	2,494	-0.20%
2021/01/05	6	22.20	0	0.00	22.10	6	2,472	0.24%
2021/01/04	2	22.45	0	0.00	22.35	2	2,468	0.08%
2020/12/31	0	0.00	15	22.80	22.85	-15	2,473	-0.61%
2020/12/30	15	23.13	2	23.58	23.50	13	2,466	0.53%
2020/12/29	0	0.00	1	23.30	23.30	-1	2,580	-0.04%
2020/12/28	0	0.00	6	22.95	23.00	-6	2,591	-0.23%
2020/12/23	2	22.73	2	22.60	22.45	0	2,546	0.00%
2020/12/21	0	0.00	2	22.65	22.65	-2	2,579	-0.08%
2020/12/18	1	22.65	0	0.00	22.60	1	2,573	0.04%
2020/12/17	2	22.75	1	22.90	22.90	1	2,574	0.04%
2020/12/16	0	0.00	1	22.30	22.40	-1	2,557	-0.04%
2020/12/15	6	22.45	30	22.25	22.10	-24	2,568	-0.93%
2020/12/11	2	22.45	2	23.00	22.75	0	2,547	0.00%
2020/12/10	3	22.12	47	22.19	23.15	-44	2,542	-1.73%
2020/12/09	0	0.00	50	22.30	22.10	-50	2,520	-1.98%
2020/12/04	2	22.53	0	0.00	22.45	2	2,526	0.08%
2020/12/03	2	22.85	0	0.00	22.70	2	2,552	0.08%
2020/12/02	20	22.90	0	0.00	22.75	20	2,568	0.78%
2020/11/30	15	23.37	0	0.00	22.75	15	2,650	0.57%
2020/11/27	20	23.24	0	0.00	23.25	20	2,667	0.75%
2020/11/24	1	22.65	0	0.00	22.55	1	2,712	0.04%
2020/11/19	0	0.00	4	23.23	23.00	-4	2,814	-0.14%
2020/11/18	3	23.43	2	23.40	23.40	1	2,860	0.03%
2020/11/17	2	23.35	0	0.00	23.35	2	3,059	0.07%
2020/11/13	0	0.00	1	22.50	22.30	-1	3,838	-0.03%
2020/11/12	0	0.00	1	22.20	22.00	-1	3,910	-0.03%
2020/11/10	0	0.00	1	23.45	22.90	-1	3,996	-0.03%
2020/11/09	1	23.10	7	22.91	22.85	-6	4,073	-0.15%
2020/11/06	2	23.20	0	0.00	23.10	2	4,282	0.05%
2020/11/05	1	23.25	0	0.00	23.20	1	4,358	0.02%
2020/11/04	0	0.00	20	23.20	23.15	-20	4,421	-0.45%
2020/11/03	7	23.90	5	23.55	23.55	2	4,494	0.04%
2020/11/02	1	23.90	3	24.28	23.80	-2	4,607	-0.04%
2020/10/30	6	25.08	18	25.19	24.80	-12	4,710	-0.25%
2020/10/29	11	24.75	1	23.85	25.10	10	4,847	0.21%
2020/10/28	1	24.25	0	0.00	24.20	1	5,111	0.02%
2020/10/26	5	24.00	5	23.92	23.85	0	5,769	0.00%
2020/10/23	3	24.32	1	24.50	24.70	2	5,776	0.03%
2020/10/20	1	23.70	3	24.00	23.80	-2	5,820	-0.03%
2020/10/15	5	22.70	0	0.00	22.50	5	5,842	0.09%
2020/10/12	0	0.00	5	23.35	23.00	-5	6,681	-0.07%
2020/10/08	1	23.95	1	24.20	23.95	0	7,803	0.00%
2020/10/07	1	23.45	0	0.00	23.65	1	8,400	0.01%
2020/10/06	15	25.06	11	24.40	24.35	4	9,548	0.04%
2020/09/28	1	21.15	0	0.00	21.20	1	11,169	0.01%
2020/09/25	7	22.23	0	0.00	21.15	7	11,282	0.06%
2020/09/18	0	0.00	1	21.85	22.05	-1	11,621	-0.01%
2020/09/16	1	21.80	0	0.00	21.75	1	12,210	0.01%
2020/09/15	5	22.30	0	0.00	22.10	5	12,923	0.04%
2020/09/11	1	21.55	0	0.00	21.40	1	14,082	0.01%
2020/09/08	0	0.00	2	22.03	22.50	-2	14,665	-0.01%
2020/09/03	1	21.65	6	21.61	21.55	-5	15,158	-0.03%
2020/09/02	0	0.00	1	22.50	22.25	-1	15,125	-0.01%
2020/09/01	0	0.00	2	22.80	22.85	-2	15,191	-0.01%
2020/08/31	1	23.45	8	23.73	23.35	-7	15,166	-0.05%
2020/08/27	1	23.55	2	23.65	23.55	-1	15,166	-0.01%
2020/08/26	2	24.00	6	23.70	23.90	-4	15,167	-0.03%
2020/08/25	1	23.80	0	0.00	23.75	1	15,162	0.01%
2020/08/24	2	24.88	4	24.75	24.65	-2	15,135	-0.01%
2020/08/21	4	25.15	5	24.91	25.05	-1	15,126	-0.01%
2020/08/20	15	25.22	11	24.55	23.95	4	14,956	0.03%
2020/08/19	24	24.66	28	25.58	25.60	-4	14,504	-0.03%
2020/08/14	1	24.40	0	0.00	23.75	1	14,225	0.01%
2020/08/13	0	0.00	15	24.10	23.55	-15	14,202	-0.11%
2020/08/12	11	24.69	56	24.40	24.25	-45	14,262	-0.32%
2020/08/11	2	23.73	3	23.00	23.35	-1	14,369	-0.01%
2020/08/10	28	23.99	1	24.00	23.90	27	14,319	0.19%
2020/08/07	40	23.71	8	23.84	23.55	32	14,327	0.22%
2020/08/06	1	24.85	5	23.70	24.10	-4	14,380	-0.03%
2020/08/05	2	25.20	1	24.90	25.10	1	14,281	0.01%
2020/08/04	7	25.07	1	24.95	24.70	6	14,137	0.04%
2020/08/03	4	25.78	16	25.77	25.20	-12	14,005	-0.09%
2020/07/31	31	24.98	9	25.19	25.35	22	13,740	0.16%
2020/07/29	0	0.00	2	21.75	21.75	-2	13,139	-0.02%
2020/07/28	30	20.40	5	19.90	19.80	25	13,126	0.19%
2020/07/27	0	0.00	20	21.00	20.85	-20	13,077	-0.15%
2020/07/23	0	0.00	2	23.20	24.85	-2	13,010	-0.02%
2020/07/22	1	25.20	0	0.00	25.20	1	13,056	0.01%
2020/07/20	1	25.20	0	0.00	25.20	1	12,905	0.01%
2020/07/16	109	33.61	3	32.53	31.05	106	12,929	0.82%	大買/鉅額交易
2020/07/15	3	33.25	7	33.85	33.75	-4	12,257	-0.03%
2020/07/14	15	32.40	23	32.53	31.75	-8	11,147	-0.07%
2020/07/13	59	36.92	93	37.37	35.25	-34	10,522	-0.32%
2020/07/10	48	34.83	73	34.09	35.40	-25	9,340	-0.27%
2020/07/09	5	31.90	9	31.28	32.20	-4	8,246	-0.05%
2020/07/08	32	28.48	5	29.18	29.30	27	7,798	0.35%
2020/07/07	29	27.00	2	26.95	26.65	27	7,591	0.36%
2020/07/06	12	27.34	5	26.51	27.35	7	7,501	0.09%
2020/07/03	1	26.00	1	26.20	26.15	0	7,373	0.00%
2020/07/02	0	0.00	5	26.48	26.15	-5	7,292	-0.07%
2020/07/01	29	25.90	2	26.10	26.55	27	7,188	0.38%
2020/06/30	1	24.80	4	24.71	24.95	-3	7,078	-0.04%
2020/06/29	36	25.65	5	25.87	25.60	31	7,016	0.44%
2020/06/24	40	24.86	15	25.94	24.60	25	6,931	0.36%
2020/06/23	10	28.06	13	27.72	26.90	-3	6,737	-0.04%
2020/06/22	24	29.02	32	28.73	27.90	-8	6,353	-0.13%
2020/06/19	71	26.65	61	26.08	27.50	10	5,640	0.18%
2020/06/18	4	25.00	0	0.00	25.00	4	4,572	0.09%
2020/06/17	7	22.19	3	22.75	22.75	4	4,475	0.09%
2020/06/16	3	21.08	4	20.65	20.70	-1	4,189	-0.02%
2020/06/15	3	20.45	12	20.21	19.85	-9	4,010	-0.22%
2020/06/12	30	18.80	6	18.75	19.00	24	3,923	0.61%
2020/06/11	21	20.33	1	20.65	19.40	20	3,933	0.51%
2020/06/10	1	20.55	9	19.77	20.70	-8	3,854	-0.21%
2020/06/08	2	19.40	6	19.45	18.80	-4	3,644	-0.11%
2020/06/03	2	17.90	50	18.05	18.05	-48	3,869	-1.24%
2020/05/28	0	0.00	8	18.75	18.75	-8	3,922	-0.20%
2020/05/27	0	0.00	1	18.80	18.60	-1	3,924	-0.03%
2020/05/26	2	19.78	2	19.63	19.40	0	3,902	0.00%
2020/05/19	11	18.57	0	0.00	19.25	11	3,822	0.29%
2020/05/18	5	18.05	2.1	18.42	18.80	2.9	3,680	0.08%
2020/05/15	30	17.15	0	0.00	17.10	30	3,361	0.89%
2020/05/13	0	0.00	2	17.35	17.60	-2	3,362	-0.06%
2020/05/12	1	16.70	4	16.68	16.60	-3	3,288	-0.09%
2020/05/11	3	16.25	20	15.75	16.05	-17	3,289	-0.52%
2020/05/08	2	16.45	3	16.85	16.35	-1	3,306	-0.03%
2020/05/07	0	0.00	1	17.10	17.10	-1	3,332	-0.03%
2020/05/06	20	15.90	4	15.98	15.85	16	3,404	0.47%
2020/05/05	0	0.00	3	15.22	15.35	-3	3,561	-0.08%
2020/05/04	2	15.03	0	0.00	15.00	2	4,182	0.05%
2020/04/30	3	14.50	3	14.70	14.50	0	4,275	0.00%
2020/04/28	1	14.40	1	14.45	14.25	0	4,476	0.00%
2020/04/27	0	0.00	2	14.70	14.70	-2	4,633	-0.04%
2020/04/23	0	0.00	1	13.35	13.40	-1	4,552	-0.02%
2020/04/22	3	13.30	0	0.00	13.40	3	4,553	0.07%
2020/04/21	0	0.00	3	14.18	13.50	-3	4,577	-0.07%
2020/04/20	1	13.00	0	0.00	14.30	1	4,503	0.02%
2020/04/17	0	0.00	1	13.00	13.00	-1	4,417	-0.02%
2020/04/14	0	0.00	1	13.40	13.40	-1	4,457	-0.02%
2020/03/31	2	12.00	0	0.00	11.35	2	4,480	0.04%
2020/03/30	2	10.60	0	0.00	11.35	2	4,468	0.04%
2020/03/26	0	0.00	3	9.01	9.45	-3	4,445	-0.07%
2020/03/20	0.1	12.10	1	12.15	12.15	-0.9	4,418	-0.02%
2020/03/18	7	13.46	1	13.25	13.25	6	4,386	0.14%
2020/03/17	3	13.20	2	13.30	13.20	1	4,355	0.02%
2020/03/16	2	14.88	0	0.00	14.65	2	4,241	0.05%
2020/03/13	2	16.23	0	0.00	16.20	2	4,158	0.05%
2020/03/12	3	18.38	0	0.00	18.00	3	4,131	0.07%
2020/03/11	1	20.10	0	0.00	20.00	1	4,043	0.02%
2020/03/10	7	20.66	0	0.00	20.60	7	4,061	0.17%
2020/03/09	2	23.05	6	22.79	21.85	-4	4,031	-0.10%
2020/03/06	160	21.91	5	21.49	22.10	155	3,798	4.08%	大買/鉅額交易
2020/03/05	0	0.00	3	21.10	21.05	-3	3,741	-0.08%
2020/03/02	8	20.58	0	0.00	20.90	8	3,956	0.20%
2020/02/27	2	20.50	0	0.00	20.50	2	3,945	0.05%
2020/02/26	3	21.55	3	21.15	21.15	0	3,938	0.00%
2020/02/25	9	21.49	15	21.28	21.25	-6	3,966	-0.15%
2020/02/24	10	22.35	0	0.00	22.05	10	4,015	0.25%
2020/02/21	4	22.00	0	0.00	21.95	4	4,003	0.10%
2020/02/19	5	20.60	5	20.90	20.90	0	3,964	0.00%
2020/02/18	5	20.95	5	20.85	20.85	0	3,966	0.00%
2020/02/17	1	21.20	0	0.00	21.15	1	4,025	0.02%
2020/02/14	14	21.29	8	20.80	20.80	6	4,005	0.15%
2020/02/13	1	21.70	0	0.00	21.50	1	3,985	0.03%
2020/02/11	2	22.20	0	0.00	22.15	2	3,925	0.05%
2020/02/10	2	22.95	0	0.00	22.45	2	4,047	0.05%
2020/02/07	55	23.20	2	23.15	23.05	53	3,982	1.33%
2020/02/06	3	22.90	3	22.92	22.45	0	3,923	0.00%
2020/02/05	8	24.41	5	23.95	24.00	3	3,849	0.08%
2020/02/04	4	22.05	3	22.02	22.30	1	3,250	0.03%
2020/02/03	2	21.48	2	21.85	21.75	0	3,116	0.00%
2020/01/31	1	22.75	5	22.00	21.55	-4	3,014	-0.13%
2020/01/30	73	22.25	12	22.25	22.25	61	2,933	2.08%
2020/01/20	1	20.25	0	0.00	20.25	1	2,744	0.04%
2020/01/15	2	19.70	6	19.72	19.60	-4	2,675	-0.15%
2020/01/13	0	0.00	3	19.10	18.75	-3	2,632	-0.11%
2020/01/09	1	18.75	5	19.05	18.80	-4	2,617	-0.15%
2020/01/08	0	0.00	1	18.25	18.20	-1	2,513	-0.04%
2020/01/07	1	18.55	1	18.55	18.50	0	2,509	0.00%
2020/01/06	1	18.85	0	0.00	18.80	1	2,507	0.04%
2020/01/02	12	18.80	0	0.00	18.90	12	2,484	0.48%
2019/12/27	1	18.35	0	0.00	18.20	1	2,452	0.04%
2019/12/26	2	18.58	0	0.00	18.45	2	2,446	0.08%
2019/12/25	3	18.73	0	0.00	18.60	3	2,443	0.12%
2019/12/06	0	0.00	20	19.40	19.25	-20	2,400	-0.83%
2019/12/02	0	0.00	5	20.50	20.10	-5	2,293	-0.22%
2019/11/29	26	21.64	11	21.85	21.35	15	2,225	0.67%
2019/11/28	10	20.95	0	0.00	20.50	10	2,108	0.47%
2019/11/26	0	0.00	4	21.75	21.00	-4	1,968	-0.20%
2019/11/25	1	21.90	0	0.00	21.75	1	1,919	0.05%
2019/11/22	4	22.50	0	0.00	22.05	4	1,884	0.21%
2019/11/21	0	0.00	10	22.40	22.10	-10	1,828	-0.55%
2019/11/14	5	22.00	0	0.00	21.80	5	1,648	0.30%
2019/11/12	0	0.00	2	22.45	21.70	-2	1,567	-0.13%
2019/11/07	3	22.88	2	22.85	22.10	1	1,465	0.07%
2019/11/06	1	21.75	3	22.15	21.95	-2	1,289	-0.16%
2019/11/05	3	22.32	7	21.98	22.25	-4	1,238	-0.32%
2019/11/04	4	22.15	8	21.48	22.25	-4	1,123	-0.36%
2019/11/01	5	20.60	0	0.00	20.60	5	960	0.52%
2019/10/17	15	17.52	15	17.50	17.40	0	719	0.00%
2019/09/27	0	0.00	1	17.50	17.30	-1	750	-0.13%
2019/09/24	1	17.90	0	0.00	18.00	1	758	0.13%
2019/09/23	0	0.00	1	18.05	18.10	-1	748	-0.13%
2019/09/17	0	0.00	1	17.30	17.40	-1	725	-0.14%
2019/09/10	1	17.60	0	0.00	17.50	1	724	0.14%
2019/09/02	0	0.00	5	17.05	17.40	-5	641	-0.78%
2019/08/22	5	17.40	10	17.35	17.45	-5	619	-0.81%
2019/08/07	0	0.00	3	16.28	16.30	-3	569	-0.53%
2019/07/29	0	0.00	5	17.10	17.10	-5	592	-0.84%
2019/07/25	0	0.00	1	17.15	17.15	-1	600	-0.17%
2019/07/24	2	17.25	0	0.00	17.25	2	600	0.33%
2019/07/18	0	0.00	15	17.53	17.50	-15	696	-2.15%
2019/07/02	1	17.50	0	0.00	17.50	1	889	0.11%
2019/06/26	1	17.00	0	0.00	16.80	1	870	0.11%
2019/06/12	0	0.00	5	16.37	16.35	-5	941	-0.53%
2019/04/26	0	0.00	6	18.00	17.95	-6	907	-0.66%
2019/04/25	0	0.00	1	18.15	18.10	-1	899	-0.11%
2019/04/24	12	18.35	1	18.35	18.15	11	895	1.23%
2019/04/23	1	17.85	0	0.00	17.85	1	812	0.12%
2019/04/18	0	0.00	1	18.20	18.05	-1	814	-0.12%
2019/04/10	2	18.50	3	18.32	18.20	-1	733	-0.14%
2019/04/09	1	17.80	0	0.00	17.75	1	620	0.16%
2019/03/29	0	0.00	3	17.50	17.55	-3	580	-0.52%
2019/03/25	0	0.00	1	17.45	17.45	-1	573	-0.17%
2019/03/21	2	17.80	0	0.00	17.80	2	596	0.34%
2019/02/26	0	0.00	1	17.35	17.35	-1	722	-0.14%
2019/02/15	2	18.55	2	18.05	17.80	0	732	0.00%
2019/01/16	0	0.00	1	17.45	17.40	-1	777	-0.13%
2019/01/08	0	0.00	10	17.90	17.90	-10	900	-1.11%
2019/01/02	0	0.00	120	16.95	16.90	-120	924	-12.99%	大賣/鉅額交易
2018/12/28	0	0.00	20	17.08	17.00	-20	925	-2.16%
2018/12/27	0	0.00	20	17.01	17.00	-20	934	-2.14%
2018/12/26	0	0.00	2	17.10	16.85	-2	933	-0.21%
2018/12/18	0	0.00	1	17.50	17.65	-1	956	-0.10%
2018/12/17	1	18.40	0	0.00	18.15	1	948	0.11%
2018/12/14	0	0.00	3	18.35	18.30	-3	954	-0.31%
2018/12/13	0	0.00	3	17.57	17.80	-3	930	-0.32%
2018/12/12	0	0.00	9	17.04	17.10	-9	902	-1.00%
2018/12/10	0	0.00	1	16.90	16.90	-1	894	-0.11%
2018/12/06	0	0.00	4	17.33	17.35	-4	917	-0.44%
2018/12/04	10	17.45	0	0.00	17.40	10	884	1.13%
2018/11/30	8	16.70	0	0.00	16.75	8	834	0.96%
2018/11/29	125	16.85	5	16.88	16.60	120	823	14.58%	大買/鉅額交易
2018/11/28	0	0.00	1	16.20	16.35	-1	788	-0.13%
2018/11/27	55	16.23	25	16.30	16.25	30	785	3.82%
2018/11/26	20	16.26	0	0.00	16.20	20	783	2.55%
2018/11/23	2	16.25	0	0.00	16.10	2	782	0.26%
2018/11/21	0	0.00	3	16.15	16.20	-3	749	-0.40%
2018/11/13	2	16.20	5	16.25	16.20	-3	737	-0.41%
2018/11/09	1	16.65	0	0.00	16.65	1	739	0.14%
2018/11/08	1	16.75	0	0.00	16.75	1	738	0.14%
2018/10/12	0	0.00	21	16.57	16.55	-21	630	-3.34%
2018/10/11	0	0.00	7	17.35	17.35	-7	619	-1.13%
2018/10/09	0	0.00	5	19.27	19.25	-5	604	-0.83%
2018/10/05	0	0.00	1	20.00	20.00	-1	602	-0.17%
2018/10/04	1	20.30	0	0.00	20.25	1	639	0.16%
2018/10/02	2	20.70	0	0.00	20.70	2	661	0.30%
2018/10/01	5	20.80	1	20.85	20.90	4	677	0.59%
2018/09/27	0	0.00	1	20.50	20.60	-1	674	-0.15%
2018/09/20	0	0.00	2	20.20	20.20	-2	681	-0.29%
2018/09/19	0	0.00	1	20.00	19.95	-1	670	-0.15%
2018/09/10	0	0.00	2	19.40	19.45	-2	666	-0.30%
2018/08/30	0	0.00	1	19.95	19.95	-1	711	-0.14%
2018/08/28	0	0.00	2	19.90	19.90	-2	724	-0.28%
2018/08/23	0	0.00	3	19.92	19.95	-3	760	-0.39%
2018/08/21	0	0.00	1	19.90	19.90	-1	775	-0.13%
2018/07/24	2	20.65	1	20.70	20.75	1	1,053	0.09%
2018/07/20	9	20.69	0	0.00	20.90	9	1,488	0.60%
2018/07/19	4	20.78	0	0.00	20.70	4	1,506	0.27%
2018/07/16	0	0.00	10	21.30	21.25	-10	1,594	-0.63%
2018/07/13	0	0.00	5	21.14	21.15	-5	1,594	-0.31%
2018/07/12	5	21.55	0	0.00	21.25	5	1,591	0.31%
2018/07/09	0	0.00	2	20.05	19.80	-2	1,546	-0.13%
2018/07/06	11	20.20	0	0.00	20.20	11	1,532	0.72%
2018/07/04	2	21.08	0	0.00	20.90	2	1,537	0.13%
2018/07/03	1	21.30	0	0.00	21.30	1	1,554	0.06%
2018/06/27	0	0.00	1	21.50	21.50	-1	1,560	-0.06%
2018/06/25	2	21.75	0	0.00	21.70	2	1,593	0.13%
2018/06/22	1	22.00	0	0.00	21.85	1	1,593	0.06%
2018/06/20	2	21.80	0	0.00	21.70	2	1,589	0.13%
2018/06/19	2	22.00	0	0.00	21.90	2	1,597	0.13%
2018/06/15	0	0.00	1	21.95	22.20	-1	1,601	-0.06%
2018/06/13	1	22.30	1	22.30	22.15	0	1,604	0.00%
2018/06/12	7	22.84	5	22.60	22.45	2	1,601	0.12%
2018/06/06	1	22.60	0	0.00	22.45	1	1,577	0.06%
2018/05/28	0	0.00	1	21.80	22.20	-1	1,676	-0.06%
2018/05/25	0	0.00	1	22.60	22.55	-1	1,670	-0.06%
2018/05/24	1	22.85	0	0.00	22.85	1	1,672	0.06%
2018/05/22	0	0.00	1	22.65	22.70	-1	1,713	-0.06%
2018/05/18	0	0.00	2	23.00	23.05	-2	1,774	-0.11%
2018/05/16	0	0.00	1	23.50	23.40	-1	1,963	-0.05%
2018/05/14	0	0.00	2	23.00	23.05	-2	1,979	-0.10%
2018/05/11	5	23.20	2	23.35	23.20	3	1,982	0.15%
2018/05/10	3	23.28	0	0.00	23.25	3	1,984	0.15%
2018/05/02	2	24.85	1	24.85	25.15	1	2,009	0.05%
2018/04/27	10	24.60	0	0.00	24.05	10	2,050	0.49%
2018/04/26	2	25.30	5	25.95	24.80	-3	2,069	-0.14%
2018/04/20	0	0.00	2	23.60	23.10	-2	1,626	-0.12%
2018/04/13	2	23.20	0	0.00	23.05	2	1,589	0.13%
2018/03/30	1	24.20	0	0.00	23.85	1	1,516	0.07%
2018/03/29	2	24.50	0	0.00	24.20	2	1,501	0.13%
2018/03/27	0	0.00	4	23.50	23.50	-4	1,461	-0.27%
2018/03/12	0	0.00	1	23.20	23.35	-1	1,453	-0.07%
2018/03/09	1	23.55	2	23.45	23.45	-1	1,447	-0.07%
2018/03/08	0	0.00	1	25.35	24.95	-1	1,392	-0.07%
2018/03/06	0	0.00	1	24.70	24.70	-1	1,341	-0.07%
2018/03/01	3	24.90	0	0.00	24.85	3	1,341	0.22%
2018/02/27	0	0.00	6	25.07	24.90	-6	1,329	-0.45%
2018/02/23	5	24.65	0	0.00	24.65	5	1,306	0.38%
2018/02/21	1	25.05	0	0.00	25.00	1	1,261	0.08%
2018/02/12	1	25.45	5	25.19	24.95	-4	1,243	-0.32%
2018/02/09	4	25.90	6	24.89	25.35	-2	1,192	-0.17%
2018/02/08	5	24.35	4	24.33	25.15	1	1,084	0.09%
2018/02/07	1	23.25	0	0.00	22.90	1	999	0.10%
2018/02/05	1	22.90	0	0.00	23.20	1	950	0.11%
2018/01/30	1	24.15	0	0.00	23.80	1	970	0.10%
2018/01/26	2	23.20	0	0.00	23.25	2	914	0.22%
2018/01/25	4	23.40	0	0.00	23.00	4	903	0.44%
2018/01/24	3	23.70	0	0.00	24.05	3	877	0.34%
2018/01/23	3	24.62	2	24.70	24.25	1	837	0.12%
2018/01/22	3	22.70	0	0.00	23.15	3	709	0.42%
2018/01/19	1	21.15	0	0.00	21.05	1	623	0.16%