太景*-KY (4157)-元大-台中中港券商分點個股進出

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)

可現股當沖

股價
15.65
漲跌
▲0.10
漲幅
+0.64%
成交量
2,618張
產業
上櫃生技醫療類股
264人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太景*-KY (4157)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	2	15.70	15.65	-2	2,606	-0.08%
2024/05/17	0	0.00	0	15.65	15.55	0	2,580	0.00%
2024/05/16	0.1	15.10	0	0.00	15.10	0.1	2,557	0.00%
2024/05/15	0	0.00	4	15.05	15.05	-4	2,574	-0.16%
2024/05/14	0.1	15.13	0	0.00	15.00	0.1	2,575	0.00%
2024/05/13	0	0.00	1	15.25	15.05	-1	2,566	-0.04%
2024/05/09	1	15.35	0	0.00	15.35	1	2,540	0.04%
2024/05/08	0.1	15.00	0	0.00	14.95	0.1	2,495	0.00%
2024/05/03	1	15.00	0	0.00	15.00	1	2,478	0.04%
2024/04/24	0	0.00	3	15.60	15.45	-3	2,326	-0.13%
2024/04/19	2	17.00	4.1	17.21	16.45	-2.1	2,041	-0.10%
2024/04/18	0	0.00	0.1	15.75	15.75	-0.1	1,621	0.00%
2024/04/16	0.1	14.40	0	0.00	14.25	0.1	1,449	0.01%
2024/04/11	1	15.00	0	0.00	14.90	1	1,438	0.07%
2024/04/10	0.1	15.20	0	0.00	15.10	0.1	1,428	0.01%
2024/04/09	0.1	15.30	0	0.00	15.20	0.1	1,433	0.00%
2024/04/08	0.1	15.20	0	0.00	15.30	0.1	1,431	0.00%
2024/04/03	1.1	15.34	0	0.00	15.05	1.1	1,436	0.08%
2024/04/01	13	15.60	2	15.70	15.70	11	1,403	0.78%
2024/03/27	0	0.00	0	15.75	15.45	0	1,324	0.00%
2024/03/25	0	0.00	0.1	15.45	15.40	-0.1	1,273	-0.01%
2024/03/22	0.1	14.90	0	0.00	14.90	0.1	1,236	0.01%
2024/03/12	0	0.00	0	15.20	14.90	0	1,267	0.00%
2024/03/11	0	0.00	0.3	14.55	14.55	-0.3	1,246	-0.02%
2024/03/08	0.2	14.65	0	0.00	14.55	0.2	1,335	0.01%
2024/03/07	0.1	14.50	14.2	14.47	14.75	-14.1	1,492	-0.94%
2024/03/04	0.2	15.05	0	0.00	14.85	0.2	1,630	0.01%
2024/03/01	1	15.05	0	0.00	15.20	1	1,762	0.06%
2024/02/27	0.1	15.25	0	0.00	15.00	0.1	1,892	0.01%
2024/02/23	5.1	15.15	0	0.00	15.10	5.1	1,879	0.27%
2024/02/22	0.1	15.35	0	0.00	15.25	0.1	1,864	0.01%
2024/02/20	2	15.53	0	0.00	15.55	2	1,837	0.11%
2024/02/05	0	0.00	1	14.95	14.95	-1	1,792	-0.06%
2024/02/02	1	15.00	0	0.00	14.90	1	1,811	0.06%
2024/01/25	0	0.00	1	14.90	14.90	-1	2,009	-0.05%
2024/01/17	6	15.01	1	14.75	14.75	5	2,052	0.24%
2024/01/16	2	15.20	1	15.10	15.10	1	2,065	0.05%
2024/01/12	0	0.00	3	15.30	15.25	-3	2,063	-0.15%
2024/01/11	0	0.00	1	15.25	15.20	-1	2,061	-0.05%
2024/01/09	6	15.40	2	15.65	15.25	4	2,062	0.19%
2024/01/08	0	0.00	2	15.50	15.40	-2	2,051	-0.10%
2024/01/02	2	15.15	0	0.00	15.05	2	1,994	0.10%
2023/12/29	0	0.00	2	15.20	15.20	-2	1,986	-0.10%
2023/12/22	2	15.60	0	0.00	15.35	2	1,964	0.10%
2023/12/21	3	15.53	2	15.75	15.50	1	1,976	0.05%
2023/12/20	1	15.35	1	15.60	15.50	0	1,964	0.00%
2023/12/12	0	0.00	1	15.25	15.25	-1	1,920	-0.05%
2023/12/08	2	15.60	0	0.00	15.55	2	1,892	0.11%
2023/12/06	2	16.00	0	0.00	16.10	2	1,831	0.11%
2023/12/05	0	0.00	2	16.55	16.00	-2	1,803	-0.11%
2023/12/04	0	0.00	4	16.90	16.85	-4	1,707	-0.24%
2023/12/01	3	16.25	2	16.38	16.05	1	1,527	0.06%
2023/11/29	1	15.75	5	15.80	15.90	-4	1,399	-0.29%
2023/11/28	7	16.05	4	15.70	15.75	3	1,341	0.22%
2023/11/27	2	15.55	1	15.76	16.20	1	1,187	0.08%
2023/11/16	2	14.80	0	0.00	14.75	2	1,087	0.18%
2023/11/09	1	15.60	1	15.50	15.40	0	1,063	0.00%
2023/11/07	2	15.73	0	0.00	15.65	2	1,046	0.19%
2023/11/06	1	15.75	5	15.92	15.75	-4	1,025	-0.39%
2023/10/30	0.3	15.01	0	0.00	14.90	0.3	916	0.03%
2023/10/24	0	0.00	5	14.85	14.90	-5	933	-0.54%
2023/10/20	4.4	14.02	4	14.05	14.05	0.4	951	0.04%
2023/10/19	0	0.00	4	14.25	14.20	-4	966	-0.41%
2023/10/16	5	14.60	14	14.66	14.60	-9	1,024	-0.88%
2023/10/13	4	14.55	0	0.00	14.50	4	1,068	0.37%
2023/10/12	0	0.00	4	14.70	14.70	-4	1,106	-0.36%
2023/10/11	4	14.55	0	0.00	14.50	4	1,134	0.35%
2023/10/06	0	0.00	4	14.73	14.75	-4	1,177	-0.34%
2023/10/02	0	0.00	12	14.55	14.55	-12	1,334	-0.90%
2023/09/21	1	14.75	0	0.00	14.70	1	2,340	0.04%
2023/09/18	1	15.10	0	0.00	14.95	1	2,592	0.04%
2023/09/07	2	15.00	0	0.00	15.00	2	2,730	0.07%
2023/09/05	2	15.30	0	0.00	15.20	2	3,015	0.07%
2023/08/29	3	15.45	5	15.44	15.40	-2	2,997	-0.07%
2023/08/28	1	14.80	0	0.00	14.85	1	2,974	0.03%
2023/08/25	1	14.80	0	0.00	14.85	1	3,004	0.03%
2023/08/22	0	15.20	0	0.00	15.10	0	2,997	0.00%
2023/08/10	2	15.05	0	0.00	15.00	2	2,960	0.07%
2023/08/02	0	0.00	1	15.35	15.35	-1	2,954	-0.03%
2023/08/01	0.2	15.65	20	15.45	15.50	-19.8	2,945	-0.67%
2023/07/31	3	15.48	0	0.00	15.40	3	2,958	0.10%
2023/07/28	0	0.00	2	15.60	15.60	-2	2,959	-0.07%
2023/07/26	0.1	15.60	0	0.00	15.45	0.1	2,945	0.00%
2023/07/20	1	16.00	0	0.00	16.00	1	2,888	0.03%
2023/07/19	10	16.05	10	16.15	16.10	0	2,892	0.00%
2023/07/18	0	16.00	0	0.00	15.75	0	2,876	0.00%
2023/07/17	10	16.46	0	0.00	16.45	10	2,862	0.35%
2023/07/06	0	0.00	27	17.17	16.90	-27	2,689	-1.00%
2023/07/04	1	17.40	10	17.30	17.05	-9	2,588	-0.35%
2023/07/03	0	0.00	3	18.10	18.00	-3	2,442	-0.12%
2023/06/30	9	18.01	4	18.13	17.85	5	2,337	0.21%
2023/06/29	37	18.41	1	17.91	18.10	36	2,097	1.71%
2023/06/28	15	17.33	25	16.64	17.20	-10	1,702	-0.59%
2023/06/27	10	16.00	11	16.14	16.05	-1	1,523	-0.07%
2023/06/20	10	15.75	0	0.00	15.75	10	1,532	0.65%
2023/06/19	0	0.00	20	15.80	15.70	-20	1,591	-1.26%
2023/06/16	11	15.90	0	0.00	15.85	11	1,704	0.65%
2023/06/15	0	0.00	20	15.60	15.65	-20	1,696	-1.18%
2023/06/12	40	16.54	29	16.39	16.00	11	1,633	0.67%
2023/06/09	0	0.00	1	15.40	15.35	-1	1,457	-0.07%
2023/06/06	1	14.80	0	0.00	14.80	1	1,397	0.07%
2023/06/02	27	14.90	0	0.00	14.85	27	1,406	1.92%
2023/06/01	0	14.85	0	0.00	15.00	0	1,413	0.00%
2023/05/30	1	14.80	0	0.00	14.70	1	1,385	0.07%
2023/05/29	1	14.90	0	0.00	14.85	1	1,401	0.07%
2023/05/11	1	15.05	0	0.00	14.90	1	1,487	0.07%
2023/05/08	0	15.65	0	0.00	15.40	0	1,495	0.00%
2023/05/03	0	0.00	17	15.69	15.60	-17	1,510	-1.13%
2023/04/28	1	15.10	0	0.00	15.40	1	1,506	0.07%
2023/04/27	6	14.99	0	0.00	15.00	6	1,500	0.40%
2023/04/26	2	14.95	1	15.00	15.00	1	1,506	0.07%
2023/04/25	9	15.16	0	0.00	15.10	9	1,497	0.60%
2023/04/21	2	15.05	0	0.00	15.00	2	1,484	0.13%
2023/04/20	0	0.00	6	15.75	15.35	-6	1,474	-0.41%
2023/04/19	3	15.80	23	15.96	15.85	-20	1,447	-1.38%
2023/04/14	0	15.40	0	0.00	15.30	0	1,428	0.00%
2023/04/11	5	15.20	0	0.00	15.25	5	1,450	0.34%
2023/04/07	15	15.24	0	0.00	15.25	15	1,495	1.00%
2023/04/06	3	15.00	0	0.00	15.00	3	1,552	0.19%
2023/03/30	1	15.00	0	0.00	15.00	1	1,628	0.06%
2023/03/22	2	15.25	0	0.00	15.45	2	2,504	0.08%
2023/03/21	0	0.00	2	16.05	15.90	-2	2,738	-0.07%
2023/03/17	19	14.15	0	0.00	14.25	19	2,728	0.70%
2023/03/15	0.1	14.55	0	0.00	14.40	0.1	2,719	0.00%
2023/03/13	0.1	14.75	0	0.00	14.60	0.1	2,737	0.00%
2023/03/03	2	15.60	0	0.00	15.60	2	2,741	0.07%
2023/02/08	0	0.00	9.5	15.95	15.90	-9.5	2,780	-0.34%
2023/02/06	7	16.09	35	15.99	16.00	-28	2,787	-1.00%
2023/02/03	14.5	16.10	10	16.05	15.95	4.5	2,781	0.16%
2023/02/02	2	15.90	0	0.00	15.90	2	2,759	0.07%
2023/02/01	10	15.43	0	0.00	15.50	10	2,750	0.36%
2023/01/31	5	15.20	0	0.00	15.40	5	2,758	0.18%
2023/01/30	19	15.08	0	0.00	15.10	19	2,750	0.69%
2023/01/11	1	15.30	0	0.00	15.25	1	2,785	0.04%
2023/01/09	0	0.00	4	15.46	15.45	-4	2,815	-0.14%
2022/12/29	0	0.00	1	16.15	16.10	-1	2,882	-0.03%
2022/12/28	1	16.00	0	0.00	15.95	1	2,896	0.03%
2022/12/26	0	0.00	2	16.85	16.60	-2	2,912	-0.07%
2022/12/23	1	16.60	0	0.00	16.15	1	2,886	0.03%
2022/12/22	0	0.00	7	15.70	16.40	-7	2,891	-0.24%
2022/12/21	1	16.05	5	15.85	15.70	-4	2,936	-0.14%
2022/12/20	10	16.57	9	16.07	16.10	1	2,945	0.03%
2022/12/19	19	17.38	1.1	17.88	17.15	18	2,951	0.61%
2022/12/16	9	16.96	0.1	17.25	17.05	9	2,896	0.31%
2022/12/15	3	17.23	25	17.00	16.60	-22	2,763	-0.80%
2022/12/14	6	17.39	2	17.40	17.25	4	2,631	0.15%
2022/12/13	6	17.30	6.1	17.89	17.95	-0.1	2,248	0.00%
2022/12/12	16	16.58	3.1	16.43	16.35	12.9	1,981	0.65%
2022/12/09	0	0.00	4	15.43	15.45	-4	1,904	-0.21%
2022/12/08	0	0.00	2	15.45	15.30	-2	1,938	-0.10%
2022/12/07	1	15.65	0	0.00	15.60	1	2,009	0.05%
2022/12/06	5	15.62	0	0.00	15.40	5	2,051	0.24%
2022/11/30	0	0.00	2	15.80	15.95	-2	2,444	-0.08%
2022/11/29	2	15.00	0	0.00	15.25	2	2,872	0.07%
2022/11/22	1	15.20	0	0.00	15.05	1	3,656	0.03%
2022/11/21	0	0.00	1	15.60	15.45	-1	3,726	-0.03%
2022/11/14	1	14.65	0	0.00	14.85	1	4,463	0.02%
2022/11/10	5	14.95	5	14.80	14.70	0	4,631	0.00%
2022/11/07	2	14.75	0	0.00	14.80	2	4,763	0.04%
2022/10/31	0	0.00	0	14.40	14.20	0	4,937	0.00%
2022/10/28	0.1	14.10	0	0.00	13.90	0.1	5,020	0.00%
2022/10/27	0	0.00	0.1	14.25	14.25	-0.1	5,120	0.00%
2022/10/26	0.1	13.70	0	0.00	13.55	0.1	5,227	0.00%
2022/10/25	1.1	13.90	2	13.70	13.65	-1	5,283	-0.02%
2022/10/21	0.1	14.40	0	0.00	14.25	0.1	5,511	0.00%
2022/10/20	0.1	14.45	0	0.00	14.55	0.1	5,976	0.00%
2022/10/19	0.1	14.74	0	0.00	14.55	0.1	6,698	0.00%
2022/10/18	0.1	14.65	0	0.00	14.70	0.1	7,136	0.00%
2022/10/05	2	15.20	0	0.00	15.10	2	7,379	0.03%
2022/10/04	2	15.43	0	0.00	15.40	2	7,409	0.03%
2022/09/30	2	14.65	0	0.00	15.25	2	7,456	0.03%
2022/09/28	0	0.00	50	15.40	14.45	-50	7,527	-0.66%
2022/09/27	8	15.45	0	0.00	15.55	8	7,458	0.11%
2022/09/26	0.1	15.65	7	16.20	15.50	-7	7,436	-0.09%
2022/09/23	4	17.48	4	16.85	16.90	0	7,417	0.00%
2022/09/22	2	17.25	0	0.00	17.20	2	7,397	0.03%
2022/09/16	1	17.55	0	0.00	17.10	1	7,662	0.01%
2022/09/15	0	0.00	55	17.80	17.50	-55	7,696	-0.71%
2022/09/14	55	17.89	7	17.86	17.80	48	7,755	0.62%
2022/09/13	1	18.10	0	0.00	18.10	1	7,726	0.01%
2022/09/12	1	18.35	93	18.17	18.50	-92	7,893	-1.17%
2022/09/08	40	18.00	43	18.21	18.10	-3	7,910	-0.04%
2022/09/07	3	17.83	59	17.83	17.85	-56	7,934	-0.71%
2022/09/06	151	18.56	64	19.24	18.45	87	7,859	1.11%	大買/
2022/09/05	14	19.55	110.1	19.26	19.50	-96.1	7,643	-1.26%	大賣/
2022/09/02	2	18.70	36	18.51	18.40	-34	7,185	-0.47%
2022/09/01	14	18.30	5	18.55	18.20	9	7,140	0.13%
2022/08/31	4	19.13	3	19.40	18.90	1	7,109	0.01%
2022/08/30	24	18.43	4	18.70	18.60	20	6,869	0.29%
2022/08/29	105	18.74	6.1	19.33	18.45	99	6,770	1.46%	大買/
2022/08/26	12	18.35	21	18.55	18.20	-9	6,428	-0.14%
2022/08/25	11	18.17	0	0.00	18.45	11	6,337	0.17%
2022/08/24	31	18.16	21.1	18.62	18.40	10	6,248	0.16%
2022/08/23	49	18.21	12	18.00	17.65	37	6,027	0.61%
2022/08/22	30	18.53	73.1	18.50	18.65	-43.1	5,863	-0.73%
2022/08/19	12	17.69	9	17.71	17.65	3	5,565	0.05%
2022/08/18	38	17.71	11	17.57	17.45	27	5,518	0.49%
2022/08/17	25	17.89	2	17.70	17.70	23	5,437	0.42%
2022/08/16	1	17.60	6	17.22	17.60	-5	5,328	-0.09%
2022/08/15	3	16.83	0	0.00	17.25	3	5,265	0.06%
2022/08/11	1	16.45	1	16.45	16.40	0	5,209	0.00%
2022/08/09	2	16.70	0	0.00	16.70	2	5,140	0.04%
2022/08/08	1	16.75	1	16.50	16.65	0	5,110	0.00%
2022/08/05	2	17.10	1	17.15	17.00	1	5,073	0.02%
2022/08/03	1	17.25	1	18.35	17.30	0	4,982	0.00%
2022/08/02	6	18.15	0	0.00	17.95	6	4,902	0.12%
2022/08/01	10	19.01	5	19.30	19.00	5	4,813	0.10%
2022/07/29	1	19.00	0	0.00	19.25	1	4,773	0.02%
2022/07/28	3	19.02	6	19.03	19.05	-3	4,689	-0.06%
2022/07/27	7	20.04	0	0.00	19.40	7	4,539	0.15%
2022/07/26	1	19.95	12.1	20.32	20.90	-11.1	4,071	-0.27%
2022/07/25	14	19.63	5.1	19.82	19.15	9	3,350	0.27%
2022/07/22	6	18.53	7.1	18.66	18.85	-1.1	2,927	-0.04%
2022/07/21	0	0.00	0.1	17.95	18.00	-0.1	2,821	0.00%
2022/07/20	1	17.40	9.1	17.43	17.60	-8	2,801	-0.29%
2022/07/19	14	17.29	3.1	17.29	17.25	11	2,892	0.38%
2022/07/13	0	0.00	5	17.33	17.10	-5	3,393	-0.15%
2022/07/12	0	0.00	1	17.20	17.30	-1	3,427	-0.03%
2022/07/11	2	17.35	6	16.82	17.25	-4	3,383	-0.12%
2022/07/08	5	17.12	4.1	17.23	17.10	0.9	3,356	0.03%
2022/07/07	4	16.40	2	16.70	16.75	2	3,292	0.06%
2022/07/06	10	16.61	4	16.35	16.35	6	3,257	0.18%
2022/07/05	1	16.05	0	0.00	15.95	1	3,183	0.03%
2022/07/04	1	15.80	0	0.00	15.65	1	3,177	0.03%
2022/06/30	0	0.00	4	17.00	17.00	-4	3,141	-0.13%
2022/06/29	5	17.72	1	17.80	17.80	4	3,095	0.13%
2022/06/28	1	17.60	6	17.34	17.25	-5	3,022	-0.17%
2022/06/27	7	18.11	0.1	18.20	17.95	7	2,980	0.23%
2022/06/24	1	17.70	0	0.00	17.80	1	2,888	0.03%
2022/06/23	4	17.75	4	17.23	17.20	0	2,969	0.00%
2022/06/22	3	17.47	0	0.00	17.65	3	2,907	0.10%
2022/06/20	8	17.51	5.1	17.46	16.60	2.9	2,826	0.10%
2022/06/17	2	17.13	5.1	17.00	16.95	-3.1	2,632	-0.12%
2022/06/16	6	17.04	11	17.05	16.60	-5	2,657	-0.19%
2022/06/14	0.1	15.70	0	0.00	15.95	0.1	2,736	0.00%
2022/06/10	0	0.00	0	17.00	16.95	0	2,808	0.00%
2022/06/09	12	16.77	10.1	16.85	16.80	2	2,786	0.07%
2022/05/24	1	15.40	0	0.00	15.45	1	3,055	0.03%
2022/04/26	1	17.70	0	0.00	17.65	1	3,441	0.03%
2022/04/25	3	19.07	1	18.05	18.05	2	3,386	0.06%
2022/04/22	10	19.05	0	0.00	18.85	10	3,238	0.31%
2022/04/21	10	19.45	0.2	19.36	19.40	9.8	3,139	0.31%
2022/04/20	0	0.00	3.1	18.33	18.40	-3.1	2,888	-0.11%
2022/04/19	0	0.00	0.1	17.85	17.85	-0.1	2,750	0.00%
2022/04/18	0	0.00	0	17.40	17.05	0	2,658	0.00%
2022/04/15	1	16.55	0	0.00	16.50	1	2,592	0.04%
2022/04/14	4	16.49	2	16.55	16.60	2	2,580	0.08%
2022/04/11	1	16.50	0	0.00	16.50	1	2,554	0.04%
2022/03/30	0	0.00	2	17.40	17.25	-2	2,420	-0.08%
2022/03/29	0	0.00	0.1	17.65	17.50	-0.1	2,394	0.00%
2022/03/28	6	18.46	3.1	17.17	17.00	3	2,339	0.13%
2022/03/18	0	0.00	0.1	18.23	18.30	-0.1	2,101	0.00%
2022/03/16	0	0.00	5.1	16.55	16.50	-5.1	1,944	-0.26%
2022/03/11	1	15.80	0	0.00	15.90	1	1,839	0.05%
2022/03/10	0.1	16.20	0	0.00	16.30	0.1	1,831	0.00%
2022/03/09	5	15.97	0.2	16.10	16.00	4.9	1,844	0.26%
2022/03/08	1	16.15	0	0.00	16.00	1	1,831	0.05%
2022/03/04	0.1	17.20	2	17.15	16.95	-1.9	1,819	-0.11%
2022/03/02	0	17.05	0	17.25	17.15	0	1,833	0.00%
2022/03/01	0	0.00	0.1	17.25	17.00	-0.1	1,838	0.00%
2022/02/25	0	0.00	0.1	16.80	16.95	-0.1	1,813	0.00%
2022/02/24	0.1	16.55	0	0.00	15.85	0.1	1,764	0.01%
2022/02/22	0	0.00	1	17.46	16.95	-1	1,702	-0.06%
2022/02/21	2	15.90	2.1	17.03	17.10	-0.1	1,488	-0.01%
2022/02/18	0	0.00	1	15.55	15.55	-1	1,352	-0.07%
2022/02/17	2	15.85	0	0.00	15.65	2	1,344	0.15%
2022/02/11	0	0.00	0.1	15.45	15.25	-0.1	1,320	0.00%
2022/02/08	2	15.15	2.1	15.25	15.00	-0.1	1,275	0.00%
2022/01/26	0.1	13.30	0	0.00	13.25	0.1	1,183	0.01%
2022/01/25	1	13.20	0	0.00	13.20	1	1,179	0.08%
2022/01/24	1.1	13.90	0	0.00	13.80	1.1	1,149	0.09%
2022/01/21	0.1	14.30	0	0.00	14.10	0.1	1,140	0.00%
2022/01/19	1	14.35	0	0.00	14.30	1	1,143	0.09%
2022/01/17	0.1	14.70	0	0.00	14.55	0.1	1,133	0.00%
2022/01/13	10	14.80	0	0.00	14.75	10	1,137	0.88%
2022/01/12	5.1	14.85	0	0.00	14.85	5.1	1,132	0.45%
2021/12/23	0	0.00	5	15.60	15.60	-5	1,132	-0.44%
2021/12/22	0	0.00	4	15.68	15.65	-4	1,134	-0.35%
2021/12/21	3	15.83	15	15.83	15.80	-12	1,130	-1.06%
2021/12/16	14	16.10	6	16.20	16.50	8	1,109	0.72%
2021/12/14	0	0.00	2	15.70	15.65	-2	1,087	-0.18%
2021/12/09	0.1	15.55	0	0.00	15.60	0.1	1,028	0.00%
2021/12/03	10	15.25	0	0.00	15.35	10	1,044	0.96%
2021/11/18	0	0.00	15	14.95	15.00	-15	879	-1.71%
2021/11/16	0	0.00	24	15.37	15.30	-24	887	-2.70%
2021/11/12	0	0.00	4	15.15	15.00	-4	934	-0.43%
2021/11/11	1	15.15	0	0.00	15.15	1	930	0.11%
2021/11/10	0.1	15.45	2	15.30	15.30	-1.9	928	-0.20%
2021/11/09	0.1	15.75	2	15.60	15.60	-1.9	928	-0.20%
2021/11/05	0	0.00	9	15.80	15.70	-9	936	-0.96%
2021/11/02	1.1	15.81	0	0.00	15.75	1.1	952	0.11%
2021/11/01	1	15.80	0	0.00	15.80	1	952	0.11%
2021/10/27	0	0.00	7	15.71	15.85	-7	954	-0.73%
2021/10/25	2	15.55	16	15.55	15.60	-14	964	-1.45%
2021/10/20	2	15.85	0	0.00	15.85	2	979	0.20%
2021/10/18	0	0.00	2	15.80	15.75	-2	987	-0.20%
2021/10/13	4	15.90	0	0.00	15.80	4	1,033	0.39%
2021/10/12	0.1	16.50	10	16.20	16.20	-9.9	1,036	-0.95%
2021/10/08	1	16.70	0	0.00	16.80	1	1,038	0.10%
2021/10/06	1	16.05	0	0.00	15.95	1	1,075	0.09%
2021/09/29	1	17.30	0	0.00	17.10	1	1,338	0.07%
2021/09/17	0	0.00	8	17.14	17.30	-8	1,409	-0.57%
2021/09/14	0	0.00	1	17.30	17.20	-1	1,495	-0.07%
2021/09/13	1	17.40	0	0.00	17.30	1	1,512	0.07%
2021/09/10	0	0.00	1	17.25	17.15	-1	1,547	-0.06%
2021/09/09	0	0.00	4	17.20	17.30	-4	1,548	-0.26%
2021/09/07	0	0.00	1	17.15	17.30	-1	1,529	-0.07%
2021/09/06	0	0.00	1	17.60	17.40	-1	1,548	-0.06%
2021/08/30	6	17.13	0	0.00	17.20	6	1,587	0.38%
2021/08/25	0	0.00	3	17.10	17.25	-3	1,618	-0.19%
2021/08/24	0	0.00	17	17.06	17.00	-17	1,626	-1.05%
2021/08/23	0	0.00	2	17.55	17.30	-2	1,640	-0.12%
2021/08/16	1	19.00	0	0.00	19.05	1	1,594	0.06%
2021/08/04	2	19.00	0	0.00	19.00	2	1,839	0.11%
2021/07/29	1	18.60	0	0.00	18.80	1	2,031	0.05%
2021/07/23	1	18.90	25	18.88	18.95	-24	2,178	-1.10%
2021/07/21	0	0.00	5	18.80	18.80	-5	2,235	-0.22%
2021/07/20	5	19.45	0	0.00	19.20	5	2,239	0.22%
2021/07/16	3	19.35	21	19.35	19.35	-18	2,356	-0.76%
2021/07/15	0	0.00	9	19.35	19.30	-9	2,491	-0.36%
2021/07/13	1.4	19.15	10	19.15	19.05	-8.6	2,517	-0.34%
2021/07/09	0	0.00	5	20.60	20.20	-5	2,511	-0.20%
2021/07/07	0	19.40	0	0.00	19.60	0	2,406	0.00%
2021/07/06	0	0.00	5	18.95	18.95	-5	2,441	-0.20%
2021/07/02	0	0.00	3	18.60	18.65	-3	2,554	-0.12%
2021/06/30	1	18.90	8	19.00	18.95	-7	2,621	-0.27%
2021/06/29	1	18.95	0	0.00	18.95	1	2,726	0.04%
2021/06/28	0	0.00	10	18.98	19.20	-10	2,897	-0.35%
2021/06/25	0	0.00	10	19.25	19.15	-10	2,986	-0.33%
2021/06/24	7.3	19.61	0	0.00	19.55	7.3	3,120	0.23%
2021/06/23	0	0.00	2	20.10	20.10	-2	3,246	-0.06%
2021/06/22	0	0.00	10	18.85	18.90	-10	3,472	-0.29%
2021/06/21	1	19.10	10	19.13	19.00	-9	3,590	-0.25%
2021/06/18	15	19.88	0	0.00	19.90	15	3,572	0.42%
2021/06/17	6	19.90	0	0.00	20.20	6	3,590	0.17%
2021/06/16	8.1	19.72	0	0.00	19.75	8.1	3,608	0.22%
2021/06/15	13.1	19.91	10	20.15	19.95	3.1	3,612	0.09%
2021/06/02	0.1	21.30	0	0.00	21.15	0.1	3,620	0.00%
2021/06/01	1	21.60	2	21.75	21.65	-1	3,612	-0.03%
2021/05/31	5	21.65	6	21.83	21.75	-1	3,611	-0.03%
2021/05/26	0	0.00	1	21.60	21.50	-1	3,595	-0.03%
2021/05/25	0	0.00	1	21.35	21.10	-1	3,601	-0.03%
2021/05/20	5	21.40	5	20.75	20.60	0	3,678	0.00%
2021/05/18	1	20.15	4	19.98	20.15	-3	3,670	-0.08%
2021/05/17	2	19.90	3	19.22	19.15	-1	3,662	-0.03%
2021/05/14	3	20.83	0.5	22.85	20.80	2.5	3,637	0.07%
2021/05/13	12	21.77	0	0.00	21.20	12	3,607	0.33%
2021/05/12	21	22.06	26	21.56	21.55	-5	3,569	-0.14%
2021/05/11	26	23.60	0	0.00	23.15	26	3,505	0.74%
2021/05/10	6	24.28	15	24.55	24.20	-9	3,485	-0.26%
2021/05/05	0	0.00	12	20.85	20.75	-12	3,361	-0.36%
2021/05/04	1	21.55	4	21.38	21.40	-3	3,340	-0.09%
2021/05/03	1	23.20	1	22.90	22.70	0	3,289	0.00%
2021/04/28	0	0.00	1	24.10	23.75	-1	3,290	-0.03%
2021/04/27	3	24.00	0	0.00	24.15	3	3,287	0.09%
2021/04/26	0	0.00	2	23.65	23.65	-2	3,254	-0.06%
2021/04/23	0	0.00	1	23.60	23.60	-1	3,255	-0.03%
2021/04/22	8	23.84	4	25.00	23.70	4	3,296	0.12%
2021/04/21	2	25.13	0	0.00	25.55	2	3,203	0.06%
2021/04/20	1	23.85	0	0.00	23.85	1	3,072	0.03%
2021/04/19	2	23.90	2	23.95	23.75	0	3,067	0.00%
2021/04/16	5	23.75	5	24.05	24.05	0	3,050	0.00%
2021/04/15	0	0.00	2	23.95	23.95	-2	3,033	-0.07%
2021/04/14	2	23.73	4	23.60	23.50	-2	3,029	-0.07%
2021/04/13	1	24.35	0	0.00	24.00	1	3,030	0.03%
2021/04/12	0	0.00	2	24.55	24.00	-2	3,000	-0.07%
2021/04/08	1	22.75	0	0.00	22.60	1	2,978	0.03%
2021/04/07	5	23.40	1	23.30	23.30	4	2,946	0.14%
2021/04/06	1	23.80	1	24.30	23.70	0	2,931	0.00%
2021/04/01	8	23.92	13	23.86	23.70	-5	2,934	-0.17%
2021/03/31	3	26.40	1	25.30	25.30	2	2,833	0.07%
2021/03/30	21	25.04	17	24.84	24.75	4	2,672	0.15%
2021/03/29	14	24.59	2	24.50	25.00	12	2,579	0.47%
2021/03/26	12	23.97	7	23.63	23.60	5	2,463	0.20%
2021/03/25	23	23.55	10	23.88	24.35	13	2,326	0.56%
2021/03/24	5	22.80	6	22.67	22.80	-1	2,060	-0.05%
2021/03/19	0	0.00	3	20.30	20.40	-3	1,932	-0.16%
2021/03/16	2	20.03	0	0.00	19.90	2	1,957	0.10%
2021/03/15	1	20.20	0	0.00	20.05	1	1,966	0.05%
2021/03/11	3	20.35	0	0.00	20.35	3	1,997	0.15%
2021/03/02	0	0.00	2	19.85	19.65	-2	2,009	-0.10%
2021/02/26	1	20.05	0	0.00	19.95	1	2,014	0.05%
2021/02/24	1	19.90	0	0.00	19.70	1	2,012	0.05%
2021/02/18	0	0.00	9	17.96	18.75	-9	1,998	-0.45%
2021/02/17	1	18.10	0	0.00	17.85	1	1,987	0.05%
2021/02/05	1	18.40	0	0.00	18.40	1	1,973	0.05%
2021/02/03	0	0.00	1	17.05	17.20	-1	2,002	-0.05%
2021/01/22	4	17.75	1	17.80	18.50	3	2,151	0.14%
2021/01/21	1	18.05	6	18.41	18.05	-5	2,210	-0.23%
2021/01/20	1	19.05	0	0.00	18.80	1	2,216	0.05%
2021/01/19	0	0.00	0.1	20.00	19.75	-0.1	2,213	-0.01%
2021/01/18	20	20.15	0	0.00	20.10	20	2,267	0.88%
2021/01/15	4	19.69	3	19.60	19.30	1	2,369	0.04%
2021/01/14	1	20.60	0	0.00	20.45	1	2,323	0.04%
2021/01/13	1	21.40	0	0.00	21.05	1	2,319	0.04%
2021/01/11	1	21.10	0	0.00	21.10	1	2,513	0.04%
2021/01/04	2	22.38	0	0.00	22.35	2	2,468	0.08%
2020/12/31	0	0.00	1	22.95	22.85	-1	2,473	-0.04%
2020/12/29	1	23.35	0	0.00	23.30	1	2,580	0.04%
2020/12/28	0	0.00	2	22.85	23.00	-2	2,591	-0.08%
2020/12/25	0	0.00	1	22.40	22.40	-1	2,565	-0.04%
2020/12/22	2	22.35	4	22.28	22.80	-2	2,574	-0.08%
2020/12/21	0	0.00	3	22.60	22.65	-3	2,579	-0.12%
2020/12/17	1	22.90	0	0.00	22.90	1	2,574	0.04%
2020/12/16	0	0.00	2	22.40	22.40	-2	2,557	-0.08%
2020/12/11	0	0.00	4	22.70	22.75	-4	2,547	-0.16%
2020/12/10	2	22.13	0	0.00	23.15	2	2,542	0.08%
2020/12/08	1	22.35	0	0.00	22.30	1	2,526	0.04%
2020/12/01	0	0.00	1	22.75	22.75	-1	2,603	-0.04%
2020/11/30	1	23.30	0	0.00	22.75	1	2,650	0.04%
2020/11/26	1	22.85	0	0.00	22.85	1	2,685	0.04%
2020/11/24	1	22.90	0	0.00	22.55	1	2,712	0.04%
2020/11/23	3	23.00	1	23.00	22.90	2	2,733	0.07%
2020/11/20	0	0.00	11	23.54	23.10	-11	2,768	-0.40%
2020/11/19	0	0.00	1	23.20	23.00	-1	2,814	-0.04%
2020/11/17	1	23.25	0	0.00	23.35	1	3,059	0.03%
2020/11/16	1	22.15	0	0.00	22.05	1	3,550	0.03%
2020/11/12	8	22.14	0	0.00	22.00	8	3,910	0.20%
2020/11/11	3	22.43	0	0.00	22.40	3	3,941	0.08%
2020/11/10	0	0.00	1	22.80	22.90	-1	3,996	-0.03%
2020/11/09	0	0.00	1	22.90	22.85	-1	4,073	-0.02%
2020/11/06	1	23.20	0	0.00	23.10	1	4,282	0.02%
2020/10/30	6	24.97	1	24.80	24.80	5	4,710	0.11%
2020/10/29	1	24.95	4	25.05	25.10	-3	4,847	-0.06%
2020/10/23	0	0.00	3	25.25	24.70	-3	5,776	-0.05%
2020/10/22	0	0.00	1	23.20	23.30	-1	5,724	-0.02%
2020/10/20	2	23.85	0	0.00	23.80	2	5,820	0.03%
2020/10/19	0	0.00	1	24.90	24.90	-1	5,786	-0.02%
2020/10/13	1	22.50	0	0.00	22.50	1	5,924	0.02%
2020/10/12	0	0.00	1	23.15	23.00	-1	6,681	-0.01%
2020/10/07	5	23.63	3	23.65	23.65	2	8,400	0.02%
2020/10/06	5	25.14	4	25.21	24.35	1	9,548	0.01%
2020/10/05	2	23.30	1	23.95	24.00	1	10,505	0.01%
2020/09/29	0	0.00	1	21.05	21.10	-1	11,083	-0.01%
2020/09/28	1	21.15	0	0.00	21.20	1	11,169	0.01%
2020/09/25	1	21.80	0	0.00	21.15	1	11,282	0.01%
2020/09/23	1	21.65	0	0.00	21.45	1	11,369	0.01%
2020/09/21	0	0.00	9	21.93	21.80	-9	11,538	-0.08%
2020/09/18	1	21.85	0	0.00	22.05	1	11,621	0.01%
2020/09/17	5	21.80	0	0.00	21.75	5	11,804	0.04%
2020/09/14	1	21.30	1	21.35	21.50	0	13,985	0.00%
2020/09/11	0	0.00	1	21.50	21.40	-1	14,082	-0.01%
2020/09/08	1	21.55	15	22.23	22.50	-14	14,665	-0.10%
2020/09/07	1	21.75	1	22.05	21.35	0	14,724	0.00%
2020/09/04	1	21.00	1	22.00	21.90	0	14,866	0.00%
2020/09/03	4	21.76	0	0.00	21.55	4	15,158	0.03%
2020/09/02	3	22.63	2	22.68	22.25	1	15,125	0.01%
2020/09/01	3	22.85	0	0.00	22.85	3	15,191	0.02%
2020/08/31	1	23.40	0	0.00	23.35	1	15,166	0.01%
2020/08/28	0	0.00	1	23.70	23.70	-1	15,175	-0.01%
2020/08/26	2	23.78	1	23.70	23.90	1	15,167	0.01%
2020/08/25	3	23.88	5	23.91	23.75	-2	15,162	-0.01%
2020/08/21	5	25.24	3	25.00	25.05	2	15,126	0.01%
2020/08/20	1	24.00	4	24.58	23.95	-3	14,956	-0.02%
2020/08/19	5	24.58	6	25.08	25.60	-1	14,504	-0.01%
2020/08/18	3	23.35	0	0.00	23.30	3	14,259	0.02%
2020/08/17	1	23.35	0	0.00	23.30	1	14,246	0.01%
2020/08/13	5	23.90	5	23.65	23.55	0	14,202	0.00%
2020/08/12	12	24.13	1	23.30	24.25	11	14,262	0.08%
2020/08/11	15	23.23	11	24.02	23.35	4	14,369	0.03%
2020/08/10	1	23.95	15	23.85	23.90	-14	14,319	-0.10%
2020/08/07	4	23.75	10	23.60	23.55	-6	14,327	-0.04%
2020/08/06	14	24.64	0	0.00	24.10	14	14,380	0.10%
2020/08/05	2	25.30	9	25.13	25.10	-7	14,281	-0.05%
2020/08/04	2	24.75	16	24.76	24.70	-14	14,137	-0.10%
2020/08/03	21	25.61	4	25.85	25.20	17	14,005	0.12%
2020/07/31	47	24.71	28	25.08	25.35	19	13,740	0.14%
2020/07/28	7	20.40	0	0.00	19.80	7	13,126	0.05%
2020/07/27	4	20.78	20	20.70	20.85	-16	13,077	-0.12%
2020/07/24	1	23.00	0	0.00	23.00	1	13,012	0.01%
2020/07/23	8	24.85	0	0.00	24.85	8	13,010	0.06%
2020/07/21	6	25.70	8	23.25	22.95	-2	13,030	-0.02%
2020/07/20	0	0.00	1	25.20	25.20	-1	12,905	-0.01%
2020/07/16	27	32.80	9	32.96	31.05	18	12,929	0.14%
2020/07/15	14	33.41	30	33.58	33.75	-16	12,257	-0.13%
2020/07/14	27	32.86	6	33.53	31.75	21	11,147	0.19%
2020/07/13	46	37.28	34	37.24	35.25	12	10,522	0.11%
2020/07/10	33	34.13	42	34.42	35.40	-9	9,340	-0.10%
2020/07/09	36	32.08	20	31.26	32.20	16	8,246	0.19%
2020/07/08	3	28.83	17	29.15	29.30	-14	7,798	-0.18%
2020/07/07	0	0.00	1	26.80	26.65	-1	7,591	-0.01%
2020/07/06	9	26.30	6	26.89	27.35	3	7,501	0.04%
2020/07/03	7	26.03	0	0.00	26.15	7	7,373	0.09%
2020/07/02	0	0.00	4	26.48	26.15	-4	7,292	-0.05%
2020/07/01	4	26.85	11	25.53	26.55	-7	7,188	-0.10%
2020/06/30	3	24.75	0	0.00	24.95	3	7,078	0.04%
2020/06/29	0	0.00	7	26.09	25.60	-7	7,016	-0.10%
2020/06/24	16	25.29	0	0.00	24.60	16	6,931	0.23%
2020/06/23	23	27.04	34	26.89	26.90	-11	6,737	-0.16%
2020/06/22	19	28.59	17	28.60	27.90	2	6,353	0.03%
2020/06/19	59	26.68	42	26.60	27.50	17	5,640	0.30%
2020/06/18	6	25.00	5	25.00	25.00	1	4,572	0.02%
2020/06/17	2	21.88	44	21.94	22.75	-42	4,475	-0.94%
2020/06/16	35	20.61	22	20.75	20.70	13	4,189	0.31%
2020/06/15	7	20.07	5	20.50	19.85	2	4,010	0.05%
2020/06/12	15	18.72	5	18.55	19.00	10	3,923	0.25%
2020/06/11	17	19.61	0	0.00	19.40	17	3,933	0.43%
2020/06/10	14	19.63	20	20.30	20.70	-6	3,854	-0.16%
2020/06/09	14	18.85	13	18.85	18.85	1	3,557	0.03%
2020/06/08	24	19.08	5	18.80	18.80	19	3,644	0.52%
2020/06/04	10	18.50	0	0.00	18.30	10	3,637	0.27%
2020/06/01	5	18.00	0	0.00	18.00	5	3,954	0.13%
2020/05/29	0	0.00	2	18.70	17.90	-2	3,925	-0.05%
2020/05/27	1	19.00	2	19.70	18.60	-1	3,924	-0.03%
2020/05/26	3	19.38	0	0.00	19.40	3	3,902	0.08%
2020/05/22	0	0.00	16	19.09	18.70	-16	3,830	-0.42%
2020/05/18	0	0.00	11	18.75	18.80	-11	3,680	-0.30%
2020/05/13	13	17.68	0	0.00	17.60	13	3,362	0.39%
2020/05/08	10	16.55	0	0.00	16.35	10	3,306	0.30%
2020/05/06	1	16.45	0	0.00	15.85	1	3,404	0.03%
2020/05/05	0	0.00	1	15.60	15.35	-1	3,561	-0.03%
2020/05/04	0	0.00	1	15.20	15.00	-1	4,182	-0.02%
2020/04/29	5	14.30	1	14.35	14.35	4	4,372	0.09%
2020/04/27	7	14.63	2	14.55	14.70	5	4,633	0.11%
2020/04/23	3	13.45	0	0.00	13.40	3	4,552	0.07%
2020/04/22	4	13.25	0	0.00	13.40	4	4,553	0.09%
2020/04/21	11	13.61	2	13.70	13.50	9	4,577	0.20%
2020/04/17	2	13.33	0	0.00	13.00	2	4,417	0.05%
2020/04/16	1	13.30	0	0.00	13.20	1	4,383	0.02%
2020/04/15	7	13.37	0	0.00	13.15	7	4,470	0.16%
2020/04/14	1	13.50	0	0.00	13.40	1	4,457	0.02%
2020/04/13	0	0.00	1	13.10	13.15	-1	4,425	-0.02%
2020/03/30	0	0.00	15	10.97	11.35	-15	4,468	-0.34%
2020/03/27	0	0.00	4	10.35	10.35	-4	4,450	-0.09%
2020/03/26	0	0.00	2	8.19	9.45	-2	4,445	-0.04%
2020/03/25	0	0.00	34	10.49	9.09	-34	4,431	-0.77%
2020/03/24	0	0.00	5	10.85	10.10	-5	4,421	-0.11%
2020/03/23	1	10.95	55	10.97	10.95	-54	4,422	-1.22%
2020/03/20	3	12.27	10	11.90	12.15	-7	4,418	-0.16%
2020/03/19	0	0.00	25	11.98	11.95	-25	4,388	-0.57%
2020/03/18	14	13.45	2	13.35	13.25	12	4,386	0.27%
2020/03/17	3	13.30	5	13.75	13.20	-2	4,355	-0.05%
2020/03/16	12	16.03	12	15.62	14.65	0	4,241	0.00%
2020/03/13	1	16.20	0	0.00	16.20	1	4,158	0.02%
2020/03/12	6	18.28	2	18.00	18.00	4	4,131	0.10%
2020/03/11	2	20.50	0	0.00	20.00	2	4,043	0.05%
2020/03/10	16	20.71	0	0.00	20.60	16	4,061	0.39%
2020/03/09	33	22.24	14	22.70	21.85	19	4,031	0.47%
2020/03/06	2	21.88	12	22.05	22.10	-10	3,798	-0.26%
2020/03/02	22	20.41	0	0.00	20.90	22	3,956	0.56%
2020/02/27	0	0.00	2	21.45	20.50	-2	3,945	-0.05%
2020/02/25	1	21.55	0	0.00	21.25	1	3,966	0.03%
2020/02/24	10	22.10	0	0.00	22.05	10	4,015	0.25%
2020/02/21	2	22.00	0	0.00	21.95	2	4,003	0.05%
2020/02/20	2	21.25	0	0.00	21.45	2	3,977	0.05%
2020/02/17	1	21.00	0	0.00	21.15	1	4,025	0.02%
2020/02/14	2	20.90	1	20.85	20.80	1	4,005	0.02%
2020/02/13	0	0.00	1	21.50	21.50	-1	3,985	-0.03%
2020/02/12	0	0.00	85.3	22.38	22.25	-85.3	3,948	-2.16%
2020/02/11	0	0.00	17	22.45	22.15	-17	3,925	-0.43%
2020/02/10	0	0.00	1	22.20	22.45	-1	4,047	-0.02%
2020/02/07	1	23.20	0	0.00	23.05	1	3,982	0.03%
2020/02/06	10	22.85	1	22.30	22.45	9	3,923	0.23%
2020/02/05	2	24.18	69	24.32	24.00	-67	3,849	-1.74%
2020/02/03	4	21.55	1	22.05	21.75	3	3,116	0.10%
2020/01/31	15	21.76	5	21.87	21.55	10	3,014	0.33%
2020/01/30	2	22.15	22	22.25	22.25	-20	2,933	-0.68%
2020/01/20	2	19.85	0	0.00	20.25	2	2,744	0.07%
2020/01/17	8	19.40	0	0.00	19.40	8	2,695	0.30%
2020/01/15	0	0.00	4	19.83	19.60	-4	2,675	-0.15%
2020/01/13	1	19.10	0	0.00	18.75	1	2,632	0.04%
2020/01/10	1	19.00	0	0.00	18.80	1	2,616	0.04%
2020/01/09	2	18.90	0	0.00	18.80	2	2,617	0.08%
2020/01/08	3	18.30	0	0.00	18.20	3	2,513	0.12%
2020/01/02	0	0.00	3	19.00	18.90	-3	2,484	-0.12%
2019/12/20	1	18.85	0	0.00	18.80	1	2,453	0.04%
2019/12/18	4	18.05	0	0.00	18.15	4	2,499	0.16%
2019/12/17	0	0.00	1	18.60	18.50	-1	2,482	-0.04%
2019/12/16	0	0.00	10	18.75	18.70	-10	2,477	-0.40%
2019/12/12	1	19.05	0	0.00	18.75	1	2,458	0.04%
2019/12/06	3	19.25	0	0.00	19.25	3	2,400	0.12%
2019/12/05	4	19.65	0	0.00	19.30	4	2,450	0.16%
2019/12/04	0	0.00	4	20.08	19.70	-4	2,392	-0.17%
2019/12/02	0	0.00	1	20.40	20.10	-1	2,293	-0.04%
2019/11/29	13	22.00	3	21.47	21.35	10	2,225	0.45%
2019/11/28	4	20.70	0	0.00	20.50	4	2,108	0.19%
2019/11/22	0	0.00	1	22.30	22.05	-1	1,884	-0.05%
2019/11/21	0	0.00	1	22.30	22.10	-1	1,828	-0.05%
2019/11/19	0	0.00	5	20.90	21.10	-5	1,739	-0.29%
2019/11/18	5	21.55	0	0.00	21.55	5	1,686	0.30%
2019/11/14	3	21.80	4	22.48	21.80	-1	1,648	-0.06%
2019/11/11	60	22.24	3	22.25	22.10	57	1,531	3.72%
2019/11/08	0	0.00	15.5	22.14	22.25	-15.5	1,493	-1.04%
2019/11/07	23.5	22.71	13	22.77	22.10	10.5	1,465	0.72%
2019/11/06	5	21.80	0	0.00	21.95	5	1,289	0.39%
2019/11/05	13	22.30	1	22.25	22.25	12	1,238	0.97%
2019/11/04	11	21.90	1	22.30	22.25	10	1,123	0.89%
2019/11/01	7	20.54	2	20.75	20.60	5	960	0.52%
2019/10/31	0	0.00	1	18.75	18.90	-1	887	-0.11%
2019/10/28	2	18.23	0	0.00	18.50	2	798	0.25%
2019/10/22	0	0.00	1	18.00	18.00	-1	763	-0.13%
2019/10/16	1	17.25	0	0.00	17.35	1	712	0.14%
2019/10/08	1	17.45	0	0.00	17.40	1	708	0.14%
2019/09/26	1	17.80	0	0.00	17.85	1	742	0.13%
2019/09/24	1	18.10	0	0.00	18.00	1	758	0.13%
2019/09/18	0	0.00	1	17.55	17.40	-1	727	-0.14%
2019/09/12	0	0.00	10	17.45	17.45	-10	726	-1.38%
2019/09/09	10	17.55	1	17.50	17.65	9	715	1.26%
2019/09/02	1	17.30	0	0.00	17.40	1	641	0.16%
2019/08/28	0	0.00	1	17.00	17.00	-1	615	-0.16%
2019/08/14	2	17.00	2	17.40	16.75	0	560	0.00%
2019/08/13	0	0.00	1	16.85	16.85	-1	549	-0.18%
2019/08/06	2	16.20	0	0.00	16.20	2	576	0.35%
2019/07/17	1	17.50	0	0.00	17.35	1	689	0.14%
2019/07/10	1	17.65	0	0.00	17.55	1	723	0.14%
2019/07/09	2	17.55	0	0.00	17.50	2	746	0.27%
2019/07/08	0	0.00	2	17.60	17.55	-2	765	-0.26%
2019/07/01	3	17.48	2	17.40	17.45	1	879	0.11%
2019/06/25	0	0.00	2	17.05	17.05	-2	893	-0.22%
2019/06/21	0	0.00	3	16.55	16.40	-3	871	-0.34%
2019/05/20	14	15.55	27	15.77	15.55	-13	932	-1.39%
2019/05/16	1	16.25	0	0.00	16.05	1	961	0.10%
2019/05/14	1	16.15	0	0.00	16.15	1	954	0.10%
2019/05/09	1	17.05	0	0.00	16.95	1	937	0.11%
2019/04/24	9	18.37	1	18.25	18.15	8	895	0.89%
2019/04/22	5	18.00	0	0.00	17.90	5	819	0.61%
2019/04/09	0	0.00	1	17.75	17.75	-1	620	-0.16%
2019/03/18	0	0.00	1	17.50	17.35	-1	586	-0.17%
2019/03/15	0	0.00	10	17.10	17.40	-10	589	-1.70%
2019/03/13	0	0.00	1	17.40	17.20	-1	620	-0.16%
2019/03/12	1	17.00	0	0.00	17.25	1	631	0.16%
2019/02/22	0	0.00	1	17.45	17.35	-1	746	-0.13%
2019/02/20	1	17.45	0	0.00	17.45	1	747	0.13%
2019/02/18	0	0.00	4	17.90	18.00	-4	743	-0.54%
2019/02/15	6	18.00	1	18.10	17.80	5	732	0.68%
2019/02/14	0	0.00	1	17.95	17.95	-1	691	-0.14%
2019/02/12	0	0.00	3	17.40	17.50	-3	684	-0.44%
2019/01/22	1	17.10	0	0.00	17.10	1	756	0.13%
2019/01/21	1	17.10	0	0.00	17.10	1	761	0.13%
2019/01/18	1	17.30	0	0.00	17.30	1	767	0.13%
2019/01/15	3	17.67	0	0.00	17.65	3	783	0.38%
2019/01/14	0	0.00	3	18.00	17.80	-3	792	-0.38%
2019/01/08	0	0.00	1	17.95	17.90	-1	900	-0.11%
2018/12/25	1	17.05	0	0.00	17.10	1	935	0.11%
2018/12/21	1	17.15	1	17.35	17.35	0	957	0.00%
2018/12/19	0	0.00	1	17.80	17.45	-1	963	-0.10%
2018/12/13	0	0.00	1	17.85	17.80	-1	930	-0.11%
2018/12/05	1	17.15	0	0.00	17.30	1	889	0.11%
2018/11/30	10	16.72	0	0.00	16.75	10	834	1.20%
2018/11/27	1	16.20	0	0.00	16.25	1	785	0.13%
2018/11/09	0	0.00	2	16.80	16.65	-2	739	-0.27%
2018/11/05	2	16.60	0	0.00	16.75	2	719	0.28%
2018/10/25	0	0.00	1	16.60	16.40	-1	697	-0.14%
2018/10/24	1	17.25	0	0.00	17.20	1	697	0.14%
2018/10/18	3	18.25	0	0.00	18.20	3	728	0.41%
2018/10/17	0	0.00	1	18.10	18.15	-1	651	-0.15%
2018/10/12	1	15.90	2	16.38	16.55	-1	630	-0.16%
2018/10/11	1	17.35	0	0.00	17.35	1	619	0.16%
2018/09/27	1	20.25	0	0.00	20.60	1	674	0.15%
2018/09/14	1	20.15	0	0.00	20.15	1	679	0.15%
2018/09/13	1	20.30	0	0.00	20.15	1	683	0.15%
2018/09/12	0	0.00	3	20.43	20.35	-3	689	-0.44%
2018/09/10	0	0.00	12	19.50	19.45	-12	666	-1.80%
2018/09/07	0	0.00	1	20.00	19.65	-1	664	-0.15%
2018/08/31	1	20.15	1	20.15	20.15	0	701	0.00%
2018/08/29	1	19.85	9	19.91	19.85	-8	715	-1.12%
2018/08/24	0	0.00	5	19.80	19.75	-5	743	-0.67%
2018/08/21	4	19.90	0	0.00	19.90	4	775	0.52%
2018/08/17	0	0.00	2	19.90	19.95	-2	806	-0.25%
2018/08/14	1	20.15	2	20.10	20.10	-1	823	-0.12%
2018/08/13	1	20.10	4	20.20	20.20	-3	829	-0.36%
2018/08/09	0	0.00	1	21.05	20.90	-1	836	-0.12%
2018/08/07	4	21.51	0	0.00	21.55	4	876	0.46%
2018/08/06	2	21.55	0	0.00	21.65	2	888	0.23%
2018/08/03	2	21.55	0	0.00	21.50	2	893	0.22%
2018/08/02	4	21.64	0	0.00	21.55	4	905	0.44%
2018/08/01	3	21.85	0	0.00	21.80	3	924	0.32%
2018/07/27	8	21.94	0	0.00	21.75	8	938	0.85%
2018/07/23	2	20.75	0	0.00	20.80	2	1,123	0.18%
2018/07/19	0	0.00	10	20.70	20.70	-10	1,506	-0.66%
2018/07/18	3	20.80	0	0.00	20.95	3	1,534	0.20%
2018/07/13	7	21.15	0	0.00	21.15	7	1,594	0.44%
2018/07/12	2	21.35	3	21.55	21.25	-1	1,591	-0.06%
2018/07/11	2	20.23	1	20.60	20.50	1	1,556	0.06%
2018/07/09	1	19.85	0	0.00	19.80	1	1,546	0.06%
2018/07/02	0	0.00	4	21.45	21.45	-4	1,556	-0.26%
2018/06/26	1	21.70	0	0.00	21.50	1	1,588	0.06%
2018/06/25	0	0.00	1	21.80	21.70	-1	1,593	-0.06%
2018/06/22	11	21.85	11	22.20	21.85	0	1,593	0.00%
2018/06/13	11	22.15	26	22.38	22.15	-15	1,604	-0.93%
2018/06/11	0	0.00	23	21.90	21.90	-23	1,584	-1.45%
2018/06/06	0	0.00	2	22.70	22.45	-2	1,577	-0.13%
2018/06/04	1	22.60	0	0.00	22.55	1	1,645	0.06%
2018/05/28	1	22.00	0	0.00	22.20	1	1,676	0.06%
2018/05/24	1	22.90	0	0.00	22.85	1	1,672	0.06%
2018/05/17	0	0.00	2	23.10	23.05	-2	1,884	-0.11%
2018/05/14	0	0.00	1	23.20	23.05	-1	1,979	-0.05%
2018/05/07	1	23.85	1	23.85	23.85	0	1,998	0.00%
2018/05/04	1	23.80	0	0.00	23.85	1	2,038	0.05%
2018/05/03	1	24.35	0	0.00	24.15	1	2,030	0.05%
2018/05/02	1	24.75	2	25.05	25.15	-1	2,009	-0.05%
2018/04/26	6	25.73	8	25.90	24.80	-2	2,069	-0.10%
2018/04/23	2	23.45	1	23.45	23.60	1	1,652	0.06%
2018/04/20	1	23.50	0	0.00	23.10	1	1,626	0.06%
2018/04/18	1	22.80	0	0.00	23.00	1	1,595	0.06%
2018/03/27	0	0.00	7	23.40	23.50	-7	1,461	-0.48%
2018/03/22	0	0.00	10	23.60	23.15	-10	1,444	-0.69%
2018/03/21	0	0.00	11	23.80	23.70	-11	1,428	-0.77%
2018/03/09	1	23.50	0	0.00	23.45	1	1,447	0.07%
2018/03/07	18	25.50	1	25.05	25.20	17	1,371	1.24%
2018/03/05	3	24.95	0	0.00	24.65	3	1,345	0.22%
2018/02/22	0	0.00	2	25.20	25.10	-2	1,284	-0.16%
2018/02/21	6	25.10	0	0.00	25.00	6	1,261	0.48%
2018/02/12	0	0.00	1	25.10	24.95	-1	1,243	-0.08%
2018/02/09	0	0.00	43	25.63	25.35	-43	1,192	-3.61%
2018/02/08	3	24.45	2	23.85	25.15	1	1,084	0.09%
2018/02/05	2	22.80	0	0.00	23.20	2	950	0.21%
2018/01/31	2	23.55	2	23.95	23.70	0	945	0.00%
2018/01/30	2	23.80	0	0.00	23.80	2	970	0.21%
2018/01/29	0	0.00	3	24.75	24.75	-3	961	-0.31%
2018/01/26	3	23.25	0	0.00	23.25	3	914	0.33%
2018/01/24	42	24.22	0	0.00	24.05	42	877	4.79%
2018/01/23	1	25.00	0	0.00	24.25	1	837	0.12%
2018/01/22	0	0.00	2	23.05	23.15	-2	709	-0.28%
2018/01/17	0	0.00	1	21.60	21.05	-1	624	-0.16%
2018/01/11	1	21.05	0	0.00	21.00	1	614	0.16%
2018/01/10	0	0.00	1	21.45	21.40	-1	608	-0.16%
2018/01/04	1	21.80	0	0.00	21.80	1	608	0.16%
2018/01/03	0	0.00	10	21.75	21.80	-10	611	-1.63%
2018/01/02	1	21.65	0	0.00	21.70	1	618	0.16%