太景*-KY (4157)-元大-嘉義券商分點個股進出

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)

可現股當沖

股價
14.85
漲跌
▼0.10
漲幅
-0.67%
成交量
1,562張
產業
上櫃生技醫療類股
262人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太景*-KY (4157)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1	14.90	14.85	-1	2,493	-0.04%
2024/05/06	1	15.05	1	14.95	14.95	0	2,476	0.00%
2024/05/03	0	15.15	0	0.00	15.00	0	2,478	0.00%
2024/05/02	2	15.25	2	15.20	15.15	0	2,447	0.00%
2024/04/30	2	15.58	0	0.00	15.35	2	2,429	0.08%
2024/04/29	1	15.40	1	15.35	15.65	0	2,407	0.00%
2024/04/26	0	0.00	6	15.43	15.40	-6	2,370	-0.25%
2024/04/23	1	15.60	1	15.60	15.50	0	2,295	0.00%
2024/04/22	11	16.09	1	15.65	15.60	10	2,247	0.44%
2024/04/19	15.1	16.92	22	17.12	16.45	-6.9	2,041	-0.34%
2024/04/18	0	0.00	39	15.62	15.75	-39	1,621	-2.41%
2024/04/16	1	14.40	0	0.00	14.25	1	1,449	0.07%
2024/04/15	0	14.85	12	14.70	14.65	-12	1,418	-0.84%
2024/04/12	1	14.90	15	14.92	14.95	-14	1,435	-0.98%
2024/04/11	1	15.00	0	0.00	14.90	1	1,438	0.07%
2024/04/09	15	15.17	2	15.20	15.20	13	1,433	0.91%
2024/04/08	0	0.00	2	15.25	15.30	-2	1,431	-0.14%
2024/04/03	0	15.15	0	0.00	15.05	0	1,436	0.00%
2024/04/02	10	15.60	0	0.00	15.65	10	1,415	0.71%
2024/03/29	40	15.50	0	0.00	15.45	40	1,365	2.93%
2024/03/28	0	0.00	20	15.55	15.45	-20	1,349	-1.48%
2024/03/27	16	15.55	0	0.00	15.45	16	1,324	1.21%
2024/03/25	4	15.43	2	15.50	15.40	2	1,273	0.16%
2024/03/22	4	14.85	0	0.00	14.90	4	1,236	0.32%
2024/03/21	0	0.00	1	14.75	14.70	-1	1,244	-0.08%
2024/03/20	1	14.40	0	0.00	14.35	1	1,238	0.08%
2024/03/13	0.1	14.60	5	14.70	14.50	-5	1,259	-0.39%
2024/03/11	0	14.55	0	0.00	14.55	0	1,246	0.00%
2024/03/07	6	14.47	2	14.58	14.75	4	1,492	0.27%
2024/03/06	0	0.00	7	14.75	14.70	-7	1,569	-0.45%
2024/02/27	1	15.00	0	0.00	15.00	1	1,892	0.05%
2024/02/23	3	15.17	48	15.20	15.10	-45	1,879	-2.39%
2024/02/22	2	15.30	26	15.30	15.25	-24	1,864	-1.29%
2024/02/21	0	0.00	6	15.70	15.65	-6	1,849	-0.32%
2024/02/19	0.2	15.60	1	15.55	15.50	-0.8	1,835	-0.04%
2024/02/16	0	0.00	1	15.25	15.40	-1	1,803	-0.06%
2024/02/01	4	15.05	0	0.00	15.05	4	1,822	0.22%
2024/01/31	0	0.00	1	14.85	14.85	-1	1,845	-0.05%
2024/01/26	2	15.20	2	15.00	15.05	0	2,027	0.00%
2024/01/24	1	15.00	0	0.00	14.95	1	2,017	0.05%
2024/01/19	0	0.00	18	14.80	14.80	-18	2,043	-0.88%
2024/01/18	10.2	14.80	2	14.75	14.80	8.2	2,047	0.40%
2024/01/17	21	14.98	0	0.00	14.75	21	2,052	1.02%
2024/01/16	1	15.10	0	0.00	15.10	1	2,065	0.05%
2024/01/12	0	15.35	0	0.00	15.25	0	2,063	0.00%
2024/01/09	5	15.40	0	0.00	15.25	5	2,062	0.24%
2024/01/08	10	15.50	1	15.25	15.40	9	2,051	0.44%
2024/01/05	0	0.00	1	15.05	15.10	-1	2,018	-0.05%
2024/01/03	1	15.10	0	0.00	15.05	1	2,009	0.05%
2024/01/02	7	15.10	0	0.00	15.05	7	1,994	0.35%
2023/12/28	10	15.15	0	0.00	15.10	10	1,979	0.51%
2023/12/27	10	15.25	0	0.00	15.20	10	1,968	0.51%
2023/12/26	10	15.15	0	0.00	15.20	10	1,968	0.51%
2023/12/25	0	0.00	1	15.30	15.10	-1	1,971	-0.05%
2023/12/21	0	0.00	1	15.55	15.50	-1	1,976	-0.05%
2023/12/20	0	15.50	2	15.50	15.50	-2	1,964	-0.10%
2023/12/19	5	15.30	0	0.00	15.45	5	1,947	0.26%
2023/12/18	15	15.50	1	15.50	15.30	14	1,924	0.73%
2023/12/14	5	15.40	0.6	15.35	15.25	4.4	1,910	0.23%
2023/12/12	1	15.25	0	0.00	15.25	1	1,920	0.05%
2023/12/08	5	15.60	0	0.00	15.55	5	1,892	0.26%
2023/12/07	2	15.75	0	0.00	15.65	2	1,873	0.11%
2023/12/05	1.1	16.26	0	0.00	16.00	1.1	1,803	0.06%
2023/12/04	5	16.83	45.2	16.66	16.85	-40.2	1,707	-2.36%
2023/12/01	0	0.00	7	16.49	16.05	-7	1,527	-0.46%
2023/11/30	0.1	15.90	0	0.00	15.90	0.1	1,415	0.01%
2023/11/29	0	0.00	2	15.90	15.90	-2	1,399	-0.14%
2023/11/28	9.1	16.10	34	16.10	15.75	-24.9	1,341	-1.86%
2023/11/27	2	16.25	0	0.00	16.20	2	1,187	0.17%
2023/11/24	0	0.00	11	15.00	15.00	-11	1,050	-1.05%
2023/11/22	0	14.85	22	14.85	14.90	-22	1,064	-2.07%
2023/11/21	0	0.00	47	14.80	14.85	-47	1,067	-4.40%
2023/11/20	0	0.00	1	14.80	14.80	-1	1,085	-0.09%
2023/11/14	10	14.55	0	0.00	14.70	10	1,083	0.92%
2023/11/10	0	15.20	0	0.00	15.15	0	1,076	0.00%
2023/11/09	90	15.50	5	15.40	15.40	85	1,063	7.99%
2023/11/08	0	0.00	4	15.65	15.55	-4	1,065	-0.38%
2023/11/07	0	0.00	1	15.65	15.65	-1	1,046	-0.10%
2023/10/31	15	14.93	0	0.00	14.70	15	899	1.67%
2023/10/27	0	0.00	1	15.00	14.95	-1	914	-0.11%
2023/10/24	4	15.00	2	14.83	14.90	2	933	0.21%
2023/10/23	0	0.00	1	14.25	14.20	-1	925	-0.11%
2023/10/20	0	0.00	1	14.00	14.05	-1	951	-0.11%
2023/10/17	2	14.45	0	0.00	14.35	2	994	0.20%
2023/10/16	5	14.70	0	0.00	14.60	5	1,024	0.49%
2023/10/12	0	0.00	2	14.65	14.70	-2	1,106	-0.18%
2023/09/28	1	14.50	0	0.00	14.45	1	1,389	0.07%
2023/09/26	0	14.70	0	0.00	14.45	0	1,599	0.00%
2023/09/25	0	14.80	0	0.00	14.70	0	1,686	0.00%
2023/09/19	2	15.00	0	0.00	14.90	2	2,583	0.08%
2023/09/15	0	0.00	2	15.10	14.95	-2	2,585	-0.08%
2023/09/13	2	15.05	0	0.00	15.00	2	2,601	0.08%
2023/08/29	0	0.00	4	15.44	15.40	-4	2,997	-0.13%
2023/08/24	1	15.00	5	14.80	14.90	-4	3,007	-0.13%
2023/08/23	13	15.17	0	0.00	15.15	13	2,992	0.43%
2023/08/22	3	15.10	0	0.00	15.10	3	2,997	0.10%
2023/08/21	0	0.00	1	15.30	15.20	-1	2,998	-0.03%
2023/08/16	0	15.05	0	0.00	15.00	0	2,994	0.00%
2023/08/14	10	14.80	0	0.00	14.90	10	2,985	0.33%
2023/08/10	1	15.30	0	0.00	15.00	1	2,960	0.03%
2023/08/09	0	0.00	1	15.40	15.40	-1	2,943	-0.03%
2023/08/08	1	15.50	0	0.00	15.45	1	2,949	0.03%
2023/08/07	3	15.80	1	15.75	15.65	2	2,963	0.07%
2023/08/02	0	0.00	2	15.53	15.35	-2	2,954	-0.07%
2023/07/26	1	15.50	0	0.00	15.45	1	2,945	0.03%
2023/07/25	1	15.55	7	15.64	15.65	-6	2,929	-0.20%
2023/07/24	5	15.65	0	0.00	15.65	5	2,904	0.17%
2023/07/20	13	16.05	0	0.00	16.00	13	2,888	0.45%
2023/07/19	0	0.00	2	16.38	16.10	-2	2,892	-0.07%
2023/07/18	6	15.92	2	16.15	15.75	4	2,876	0.14%
2023/07/17	2	16.03	1	16.40	16.45	1	2,862	0.03%
2023/07/14	0	0.00	1	15.90	16.00	-1	2,873	-0.03%
2023/07/13	1	15.80	12	15.93	15.70	-11	2,854	-0.39%
2023/07/12	1	16.15	15	16.15	16.05	-14	2,821	-0.50%
2023/07/11	7	16.54	0	0.00	16.50	7	2,776	0.25%
2023/07/10	0	0.00	1	16.70	16.70	-1	2,748	-0.04%
2023/07/07	2	16.60	0	0.00	16.65	2	2,735	0.07%
2023/07/06	7	16.91	6	16.95	16.90	1	2,689	0.04%
2023/07/05	4	17.23	0	0.00	17.00	4	2,640	0.15%
2023/07/04	19	17.35	0	0.00	17.05	19	2,588	0.73%
2023/07/03	13	18.06	10	18.33	18.00	3	2,442	0.12%
2023/06/30	21	18.04	18	18.33	17.85	3	2,337	0.13%
2023/06/29	23	18.09	9	18.34	18.10	14	2,097	0.67%
2023/06/21	2	15.68	1	15.70	15.65	1	1,502	0.07%
2023/06/19	2	15.70	0	0.00	15.70	2	1,591	0.13%
2023/06/16	0	0.00	8	15.70	15.85	-8	1,704	-0.47%
2023/06/14	0	0.00	5	15.65	15.60	-5	1,685	-0.30%
2023/06/13	0	0.00	1	15.60	15.90	-1	1,684	-0.06%
2023/06/12	11	16.12	16	16.21	16.00	-5	1,633	-0.31%
2023/06/09	0	0.00	28	15.40	15.35	-28	1,457	-1.92%
2023/06/08	0	0.00	2	14.90	14.90	-2	1,363	-0.15%
2023/06/07	11	14.90	22	14.90	14.75	-11	1,381	-0.80%
2023/06/06	0.1	14.90	0	0.00	14.80	0.1	1,397	0.00%
2023/06/05	5	14.90	0	0.00	14.90	5	1,396	0.36%
2023/06/02	7	14.84	3	14.85	14.85	4	1,406	0.28%
2023/06/01	5	14.95	0	0.00	15.00	5	1,413	0.35%
2023/05/26	3	14.90	0	0.00	14.85	3	1,405	0.21%
2023/05/19	0	0.00	6	14.90	14.90	-6	1,416	-0.42%
2023/05/17	18	15.10	0	0.00	15.00	18	1,413	1.27%
2023/04/21	0	15.15	0	0.00	15.00	0	1,484	0.00%
2023/04/13	2	15.40	0	0.00	15.40	2	1,439	0.14%
2023/04/12	1	15.35	0	0.00	15.35	1	1,437	0.07%
2023/04/11	1.1	15.20	0	0.00	15.25	1.1	1,450	0.07%
2023/04/10	1	15.40	0	0.00	15.20	1	1,464	0.07%
2023/04/07	1	15.30	0	0.00	15.25	1	1,495	0.07%
2023/04/06	1	15.00	0	0.00	15.00	1	1,552	0.06%
2023/03/31	1	15.05	0	0.00	15.00	1	1,587	0.07%
2023/03/22	4	15.50	0	0.00	15.45	4	2,504	0.16%
2023/03/21	0	0.00	2	16.10	15.90	-2	2,738	-0.07%
2023/03/17	0	14.30	0	0.00	14.25	0	2,728	0.00%
2023/03/16	2.1	14.06	0	0.00	14.00	2.1	2,729	0.08%
2023/03/15	10	14.45	0	0.00	14.40	10	2,719	0.37%
2023/03/10	1	14.90	0	0.00	14.90	1	2,732	0.04%
2023/03/01	1	15.25	0	0.00	15.25	1	2,755	0.04%
2023/02/23	1	15.75	0	0.00	15.75	1	2,759	0.04%
2023/02/21	4.1	15.90	0	0.00	15.75	4.1	2,786	0.15%
2023/02/15	0	0.00	2	15.70	15.60	-2	2,833	-0.07%
2023/02/13	2	15.80	0	0.00	15.80	2	2,832	0.07%
2023/02/09	0	0.00	1	16.15	15.90	-1	2,812	-0.04%
2023/02/08	1	15.90	0	0.00	15.90	1	2,780	0.04%
2023/02/06	0	0.00	3	16.05	16.00	-3	2,787	-0.11%
2023/02/03	0	0.00	1	16.20	15.95	-1	2,781	-0.04%
2023/02/01	1	15.45	0	0.00	15.50	1	2,750	0.04%
2023/01/30	0	15.10	2	15.05	15.10	-2	2,750	-0.07%
2023/01/17	2	15.20	0	0.00	15.00	2	2,773	0.07%
2023/01/13	1	15.00	0	0.00	15.10	1	2,783	0.04%
2023/01/11	1	15.30	0	0.00	15.25	1	2,785	0.04%
2023/01/09	0	0.00	1	15.40	15.45	-1	2,815	-0.04%
2023/01/06	0	15.30	0	0.00	15.25	0	2,834	0.00%
2023/01/05	0	0.00	4	15.45	15.40	-4	2,849	-0.14%
2023/01/03	1	15.70	0	0.00	15.65	1	2,874	0.03%
2022/12/26	0	0.00	2	16.70	16.60	-2	2,912	-0.07%
2022/12/21	0	0.00	4	16.30	15.70	-4	2,936	-0.14%
2022/12/20	2.1	16.54	0	0.00	16.10	2.1	2,945	0.07%
2022/12/19	4	17.75	0	0.00	17.15	4	2,951	0.14%
2022/12/16	4	16.75	0	0.00	17.05	4	2,896	0.14%
2022/12/15	4	16.92	2	16.60	16.60	2	2,763	0.07%
2022/12/14	22	17.33	20	17.31	17.25	2	2,631	0.08%
2022/12/13	1	17.95	3	17.80	17.95	-2	2,248	-0.09%
2022/12/12	0	0.00	6	16.13	16.35	-6	1,981	-0.30%
2022/11/24	0	0.00	1	15.65	15.45	-1	3,249	-0.03%
2022/11/23	2	15.35	0	0.00	15.35	2	3,329	0.06%
2022/11/21	0	0.00	1	15.50	15.45	-1	3,726	-0.03%
2022/11/16	1	15.25	0	0.00	15.15	1	4,163	0.02%
2022/11/15	1	14.95	0	0.00	14.95	1	4,427	0.02%
2022/11/09	1.1	14.90	0	0.00	14.90	1.1	4,692	0.02%
2022/11/03	0	14.85	0	0.00	14.70	0	4,827	0.00%
2022/10/27	2	13.70	1	14.00	14.25	1	5,120	0.02%
2022/10/25	0.1	13.80	0	0.00	13.65	0.1	5,283	0.00%
2022/10/20	0	0.00	1	14.55	14.55	-1	5,976	-0.02%
2022/10/05	2	15.40	1	15.30	15.10	1	7,379	0.01%
2022/10/04	1	15.40	0	0.00	15.40	1	7,409	0.01%
2022/09/27	7	15.64	0	0.00	15.55	7	7,458	0.09%
2022/09/26	3.1	15.89	1	15.55	15.50	2.1	7,436	0.03%
2022/09/23	5	17.43	1	17.25	16.90	4	7,417	0.05%
2022/09/22	2	17.30	0	0.00	17.20	2	7,397	0.03%
2022/09/21	6	16.77	21	16.72	16.75	-15	7,447	-0.20%
2022/09/20	0	0.00	1	16.95	16.95	-1	7,486	-0.01%
2022/09/19	0	0.00	6	16.90	16.80	-6	7,620	-0.08%
2022/09/16	1	17.20	9	17.12	17.10	-8	7,662	-0.10%
2022/09/15	1	17.70	0	0.00	17.50	1	7,696	0.01%
2022/09/14	1	17.80	0	0.00	17.80	1	7,755	0.01%
2022/09/08	18	18.00	18	18.11	18.10	0	7,910	0.00%
2022/09/07	44	17.80	48	17.89	17.85	-4	7,934	-0.05%
2022/09/06	105	18.30	83	18.26	18.45	22	7,859	0.28%	大買/
2022/09/05	16	19.57	8	19.65	19.50	8	7,643	0.10%
2022/09/01	14	18.24	14	18.45	18.20	0	7,140	0.00%
2022/08/31	3	19.17	2	19.18	18.90	1	7,109	0.01%
2022/08/30	0	0.00	3	18.45	18.60	-3	6,869	-0.04%
2022/08/29	7	19.06	0	0.00	18.45	7	6,770	0.10%
2022/08/25	25	18.27	34	18.33	18.45	-9	6,337	-0.14%
2022/08/24	2	18.05	11	17.69	18.40	-9	6,248	-0.14%
2022/08/23	3	17.75	0	0.00	17.65	3	6,027	0.05%
2022/08/22	10	18.45	10	18.50	18.65	0	5,863	0.00%
2022/08/19	0	0.00	1	17.55	17.65	-1	5,565	-0.02%
2022/08/18	1	17.80	3	17.53	17.45	-2	5,518	-0.04%
2022/08/17	9	17.91	5	17.85	17.70	4	5,437	0.07%
2022/08/15	1	17.05	0	0.00	17.25	1	5,265	0.02%
2022/08/11	0	0.00	5	16.50	16.40	-5	5,209	-0.10%
2022/08/10	0	0.00	1	16.45	16.45	-1	5,178	-0.02%
2022/08/09	5	16.56	5	16.66	16.70	0	5,140	0.00%
2022/08/08	1	17.00	0	0.00	16.65	1	5,110	0.02%
2022/08/04	0	0.00	1	16.95	16.85	-1	5,060	-0.02%
2022/08/03	0.2	17.50	0	0.00	17.30	0.2	4,982	0.00%
2022/08/02	10	18.15	0	0.00	17.95	10	4,902	0.20%
2022/07/29	2	19.15	1	19.05	19.25	1	4,773	0.02%
2022/07/28	1	19.00	1	19.35	19.05	0	4,689	0.00%
2022/07/27	126.4	19.43	143	19.60	19.40	-16.6	4,539	-0.37%	大買/大賣/
2022/07/26	58	20.22	55	20.23	20.90	3	4,071	0.07%
2022/07/25	17.3	19.84	18	19.73	19.15	-0.7	3,350	-0.02%
2022/07/22	3	18.40	23	18.18	18.85	-20	2,927	-0.68%
2022/07/21	0	0.00	1	18.05	18.00	-1	2,821	-0.04%
2022/07/20	7	17.65	0	0.00	17.60	7	2,801	0.25%
2022/07/19	1	17.55	1	17.20	17.25	0	2,892	0.00%
2022/07/12	10	17.48	0	0.00	17.30	10	3,427	0.29%
2022/07/08	17	17.12	2	16.90	17.10	15	3,356	0.45%
2022/06/30	1	17.95	1	17.15	17.00	0	3,141	0.00%
2022/06/29	5	18.00	8	17.87	17.80	-3	3,095	-0.10%
2022/06/28	1	17.20	0	0.00	17.25	1	3,022	0.03%
2022/06/27	2.1	17.82	123	17.73	17.95	-120.9	2,980	-4.06%	大賣/鉅額交易
2022/06/23	5	17.50	2	17.20	17.20	3	2,969	0.10%
2022/06/22	120	17.51	6	17.22	17.65	114	2,907	3.92%	大買/鉅額交易
2022/06/21	2	16.60	0	0.00	17.00	2	2,837	0.07%
2022/06/20	8	17.73	18	17.62	16.60	-10	2,826	-0.35%
2022/06/17	4	16.95	2	16.85	16.95	2	2,632	0.08%
2022/06/16	2	17.10	7	16.92	16.60	-5	2,657	-0.19%
2022/06/14	0	0.00	6	16.00	15.95	-6	2,736	-0.22%
2022/06/09	0	0.00	1	16.15	16.80	-1	2,786	-0.04%
2022/06/08	4	15.95	0	0.00	15.90	4	2,759	0.14%
2022/05/25	0	0.00	2	15.45	15.40	-2	3,006	-0.07%
2022/05/18	1	15.45	0	0.00	15.70	1	3,443	0.03%
2022/05/12	1.1	14.91	0	0.00	14.70	1.1	3,486	0.03%
2022/05/09	2	15.90	0	0.00	15.70	2	3,462	0.06%
2022/05/06	0	0.00	34	16.70	16.60	-34	3,501	-0.97%
2022/05/05	1	17.05	11	17.10	17.10	-10	3,498	-0.29%
2022/04/25	28	18.79	6	19.37	18.05	22	3,386	0.65%
2022/04/22	13	18.83	15	18.82	18.85	-2	3,238	-0.06%
2022/04/21	24	19.44	18	18.68	19.40	6	3,139	0.19%
2022/04/20	8	18.33	0	0.00	18.40	8	2,888	0.28%
2022/04/19	11	17.69	1	18.10	17.85	10	2,750	0.36%
2022/04/18	0	0.00	2	17.65	17.05	-2	2,658	-0.08%
2022/04/15	1	16.50	1	16.80	16.50	0	2,592	0.00%
2022/04/11	1	16.85	0	0.00	16.50	1	2,554	0.04%
2022/04/07	1	17.15	0	0.00	16.70	1	2,514	0.04%
2022/03/30	2	17.80	1	17.35	17.25	1	2,420	0.04%
2022/03/28	2.1	18.27	2	18.45	17.00	0.1	2,339	0.00%
2022/03/23	1	18.60	0	0.00	18.25	1	2,168	0.05%
2022/03/22	1	18.70	0	0.00	18.45	1	2,163	0.05%
2022/03/21	2	18.30	5	18.30	18.40	-3	2,143	-0.14%
2022/03/18	6	17.95	7	17.74	18.30	-1	2,101	-0.05%
2022/03/17	11	17.04	11	17.20	17.25	0	2,009	0.00%
2022/03/15	5	16.87	5	16.92	16.40	0	1,920	0.00%
2022/03/14	0	0.00	4	16.10	16.25	-4	1,841	-0.22%
2022/03/11	5	16.02	0	0.00	15.90	5	1,839	0.27%
2022/03/10	0	0.00	6	16.35	16.30	-6	1,831	-0.33%
2022/03/09	6	15.97	0	0.00	16.00	6	1,844	0.33%
2022/03/08	2.1	16.24	2	16.40	16.00	0.1	1,831	0.01%
2022/03/07	0.1	16.25	0	0.00	16.20	0.1	1,811	0.00%
2022/03/03	0	0.00	1.2	17.13	17.05	-1.2	1,829	-0.07%
2022/03/02	0	0.00	5	17.16	17.15	-5	1,833	-0.27%
2022/03/01	0	0.00	3	17.40	17.00	-3	1,838	-0.16%
2022/02/25	0.2	17.15	0	0.00	16.95	0.2	1,813	0.01%
2022/02/24	5	16.40	0.2	16.35	15.85	4.8	1,764	0.27%
2022/02/22	5	17.07	4	17.33	16.95	1	1,702	0.06%
2022/02/21	3.2	16.23	2	17.10	17.10	1.2	1,488	0.08%
2022/02/14	3	14.97	0	0.00	14.95	3	1,313	0.23%
2022/02/10	5	15.05	0	0.00	15.00	5	1,300	0.38%
2022/02/09	0	0.00	4	14.85	15.10	-4	1,290	-0.31%
2022/02/08	4	15.10	0	0.00	15.00	4	1,275	0.31%
2022/01/25	0	13.35	2	13.35	13.20	-2	1,179	-0.17%
2022/01/18	0	0.00	3	14.75	14.50	-3	1,136	-0.26%
2022/01/14	3	14.45	0	0.00	14.40	3	1,136	0.26%
2022/01/13	1	14.80	0	0.00	14.75	1	1,137	0.09%
2022/01/12	0	0.00	1	14.90	14.85	-1	1,132	-0.09%
2022/01/05	1	15.55	0	0.00	15.30	1	1,097	0.09%
2022/01/03	0	0.00	5	15.50	15.70	-5	1,111	-0.45%
2021/12/24	0	0.00	2	15.30	15.40	-2	1,139	-0.18%
2021/12/21	0	0.00	3	15.80	15.80	-3	1,130	-0.27%
2021/12/13	2	15.65	5	15.58	15.60	-3	1,027	-0.29%
2021/12/09	2	15.45	0	0.00	15.60	2	1,028	0.19%
2021/12/07	1	15.35	0	0.00	15.30	1	1,021	0.10%
2021/11/30	3.1	15.00	2	14.95	14.75	1.1	1,021	0.10%
2021/11/24	12	14.32	0	0.00	14.25	12	928	1.29%
2021/11/18	11	14.97	0	0.00	15.00	11	879	1.25%
2021/11/16	1	15.30	0	0.00	15.30	1	887	0.11%
2021/11/15	2	15.45	0	0.00	15.60	2	931	0.21%
2021/11/12	0	0.00	6	15.20	15.00	-6	934	-0.64%
2021/11/11	0	0.00	34	15.20	15.15	-34	930	-3.66%
2021/10/12	0	0.00	1	16.25	16.20	-1	1,036	-0.10%
2021/09/28	2	17.65	0	0.00	17.45	2	1,345	0.15%
2021/09/01	2	17.70	0	0.00	17.80	2	1,583	0.13%
2021/08/24	0	0.00	7	17.10	17.00	-7	1,626	-0.43%
2021/08/19	1	18.30	0	0.00	17.60	1	1,639	0.06%
2021/08/18	0	0.00	13	18.10	18.80	-13	1,602	-0.81%
2021/08/11	0	0.00	2	18.20	18.25	-2	1,623	-0.12%
2021/07/26	0	0.00	2	18.98	18.95	-2	2,139	-0.09%
2021/07/19	1	19.00	0	0.00	19.10	1	2,238	0.04%
2021/07/15	0	0.00	1	19.30	19.30	-1	2,491	-0.04%
2021/07/14	1	18.85	0	0.00	18.90	1	2,504	0.04%
2021/07/13	2	19.30	4	19.48	19.05	-2	2,517	-0.08%
2021/07/12	5	20.14	10.7	19.77	19.80	-5.7	2,516	-0.23%
2021/07/09	14.7	20.84	2	20.90	20.20	12.7	2,511	0.51%
2021/07/08	2	21.55	1	21.55	21.55	1	2,415	0.04%
2021/07/07	8	19.54	2	19.45	19.60	6	2,406	0.25%
2021/07/05	0	0.00	4	18.68	18.75	-4	2,475	-0.16%
2021/07/01	12	18.83	0	0.00	18.80	12	2,593	0.46%
2021/06/30	1	18.95	0	0.00	18.95	1	2,621	0.04%
2021/06/25	0	0.00	2	19.25	19.15	-2	2,986	-0.07%
2021/06/24	2	19.55	0	0.00	19.55	2	3,120	0.06%
2021/06/22	0	0.00	8	18.90	18.90	-8	3,472	-0.23%
2021/06/21	11	19.14	0	0.00	19.00	11	3,590	0.31%
2021/06/16	1	19.60	1	20.10	19.75	0	3,608	0.00%
2021/06/15	4	19.99	2	19.90	19.95	2	3,612	0.06%
2021/06/11	2	20.35	0	0.00	20.25	2	3,595	0.06%
2021/06/09	1	20.45	0	0.00	20.45	1	3,590	0.03%
2021/06/07	1	20.80	0	0.00	20.65	1	3,571	0.03%
2021/05/14	0	0.00	5	21.70	20.80	-5	3,637	-0.14%
2021/05/12	6	23.47	0	0.00	21.55	6	3,569	0.17%
2021/05/11	1	23.65	0	0.00	23.15	1	3,505	0.03%
2021/05/10	0	0.00	1	23.95	24.20	-1	3,485	-0.03%
2021/05/07	0	0.00	2	22.65	22.65	-2	3,386	-0.06%
2021/05/06	1	20.60	0	0.00	20.60	1	3,382	0.03%
2021/05/05	9	20.99	0	0.00	20.75	9	3,361	0.27%
2021/05/03	1	22.80	0	0.00	22.70	1	3,289	0.03%
2021/04/29	1	23.05	0	0.00	23.05	1	3,298	0.03%
2021/04/27	0	0.00	1	23.90	24.15	-1	3,287	-0.03%
2021/04/26	3	23.87	3	23.92	23.65	0	3,254	0.00%
2021/04/23	8	23.60	1	23.65	23.60	7	3,255	0.22%
2021/04/21	3	25.25	2	24.60	25.55	1	3,203	0.03%
2021/04/20	1	23.90	4	23.98	23.85	-3	3,072	-0.10%
2021/04/19	1	23.75	0	0.00	23.75	1	3,067	0.03%
2021/04/16	2	23.75	0	0.00	24.05	2	3,050	0.07%
2021/04/15	3	24.02	0	0.00	23.95	3	3,033	0.10%
2021/04/14	4	23.34	0	0.00	23.50	4	3,029	0.13%
2021/04/13	0	0.00	5	24.55	24.00	-5	3,030	-0.17%
2021/04/12	2	24.05	0	0.00	24.00	2	3,000	0.07%
2021/04/09	2	23.75	0	0.00	23.45	2	2,972	0.07%
2021/04/08	1	22.90	0	0.00	22.60	1	2,978	0.03%
2021/04/07	0	0.00	10	23.30	23.30	-10	2,946	-0.34%
2021/04/06	0	0.00	5	24.03	23.70	-5	2,931	-0.17%
2021/04/01	3	24.17	0	0.00	23.70	3	2,934	0.10%
2021/03/31	6	25.45	9	26.53	25.30	-3	2,833	-0.11%
2021/03/29	5	24.50	4	24.61	25.00	1	2,579	0.04%
2021/03/26	2	24.50	0	0.00	23.60	2	2,463	0.08%
2021/03/25	1	23.20	13	24.12	24.35	-12	2,326	-0.52%
2021/03/24	0	0.00	4	22.50	22.80	-4	2,060	-0.19%
2021/03/16	0	0.00	1	19.85	19.90	-1	1,957	-0.05%
2021/03/04	0	0.00	4	19.00	19.10	-4	1,999	-0.20%
2021/02/26	2	19.90	0	0.00	19.95	2	2,014	0.10%
2021/02/24	1	20.05	0	0.00	19.70	1	2,012	0.05%
2021/02/23	0	0.00	1	20.00	20.00	-1	2,006	-0.05%
2021/02/22	5	20.75	1	20.45	20.75	4	1,986	0.20%
2021/02/01	0	0.00	4	16.60	16.55	-4	2,005	-0.20%
2021/01/22	0	0.00	2	17.70	18.50	-2	2,151	-0.09%
2021/01/21	1	18.00	1	18.35	18.05	0	2,210	0.00%
2021/01/20	1	18.80	0	0.00	18.80	1	2,216	0.05%
2021/01/15	0	0.00	20	19.35	19.30	-20	2,369	-0.84%
2021/01/13	1	21.20	0	0.00	21.05	1	2,319	0.04%
2021/01/07	1	21.15	0	0.00	21.00	1	2,510	0.04%
2021/01/06	3	21.70	0	0.00	21.35	3	2,494	0.12%
2021/01/05	5	22.20	0	0.00	22.10	5	2,472	0.20%
2020/12/30	10	23.55	0	0.00	23.50	10	2,466	0.41%
2020/12/29	10	23.29	12	23.35	23.30	-2	2,580	-0.08%
2020/12/28	12	23.15	0	0.00	23.00	12	2,591	0.46%
2020/12/24	0	0.00	2	22.25	22.25	-2	2,557	-0.08%
2020/12/23	4	22.86	0	0.00	22.45	4	2,546	0.16%
2020/12/21	0	0.00	1	22.55	22.65	-1	2,579	-0.04%
2020/12/18	0	0.00	5	23.05	22.60	-5	2,573	-0.19%
2020/12/17	10	22.84	11	22.81	22.90	-1	2,574	-0.04%
2020/12/16	5	22.30	1	22.25	22.40	4	2,557	0.16%
2020/12/15	1	22.10	1	22.45	22.10	0	2,568	0.00%
2020/12/11	0	0.00	6	22.95	22.75	-6	2,547	-0.24%
2020/12/10	10	22.11	0	0.00	23.15	10	2,542	0.39%
2020/12/04	1	22.45	1	22.40	22.45	0	2,526	0.00%
2020/12/03	1	22.75	0	0.00	22.70	1	2,552	0.04%
2020/12/02	1	22.85	0	0.00	22.75	1	2,568	0.04%
2020/11/30	2	23.35	0	0.00	22.75	2	2,650	0.08%
2020/11/27	0	0.00	1	23.15	23.25	-1	2,667	-0.04%
2020/11/25	0	0.00	4	22.68	22.85	-4	2,705	-0.15%
2020/11/24	0	0.00	1	22.80	22.55	-1	2,712	-0.04%
2020/11/23	1	23.15	0	0.00	22.90	1	2,733	0.04%
2020/11/20	3	23.60	0	0.00	23.10	3	2,768	0.11%
2020/11/18	0	0.00	5	23.44	23.40	-5	2,860	-0.17%
2020/11/13	0	0.00	1	22.00	22.30	-1	3,838	-0.03%
2020/11/11	2	22.50	0	0.00	22.40	2	3,941	0.05%
2020/11/05	0	0.00	1	23.35	23.20	-1	4,358	-0.02%
2020/11/04	1	23.15	30	23.50	23.15	-29	4,421	-0.66%
2020/11/03	1	23.75	0	0.00	23.55	1	4,494	0.02%
2020/10/30	1	25.10	4	24.84	24.80	-3	4,710	-0.06%
2020/10/29	9	24.67	3	24.60	25.10	6	4,847	0.12%
2020/10/26	2	23.95	17	24.14	23.85	-15	5,769	-0.26%
2020/10/23	18	24.57	0	0.00	24.70	18	5,776	0.31%
2020/10/19	1	23.00	1	24.90	24.90	0	5,786	0.00%
2020/10/16	0	0.00	3	22.78	22.65	-3	5,716	-0.05%
2020/10/14	0	0.00	1	22.55	22.70	-1	5,866	-0.02%
2020/10/13	0	0.00	1	22.40	22.50	-1	5,924	-0.02%
2020/10/12	0	0.00	2	23.30	23.00	-2	6,681	-0.03%
2020/10/08	1	24.80	0	0.00	23.95	1	7,803	0.01%
2020/10/07	1	24.20	1	23.70	23.65	0	8,400	0.00%
2020/10/06	6	25.45	4	24.51	24.35	2	9,548	0.02%
2020/10/05	0	0.00	4	23.95	24.00	-4	10,505	-0.04%
2020/09/30	2	21.95	2	21.15	21.85	0	10,904	0.00%
2020/09/29	1	21.15	0	0.00	21.10	1	11,083	0.01%
2020/09/28	0	0.00	1	21.25	21.20	-1	11,169	-0.01%
2020/09/24	0	0.00	3	21.80	21.80	-3	11,315	-0.03%
2020/09/22	0	0.00	1	21.65	21.55	-1	11,469	-0.01%
2020/09/21	2	22.10	0	0.00	21.80	2	11,538	0.02%
2020/09/18	0	0.00	3	21.90	22.05	-3	11,621	-0.03%
2020/09/17	0	0.00	1	21.75	21.75	-1	11,804	-0.01%
2020/09/15	2	22.05	0	0.00	22.10	2	12,923	0.02%
2020/09/11	1	21.50	10	21.60	21.40	-9	14,082	-0.06%
2020/09/10	0	0.00	3	21.90	21.80	-3	14,376	-0.02%
2020/09/09	1	22.10	1	21.90	21.95	0	14,553	0.00%
2020/09/08	0	0.00	7	21.75	22.50	-7	14,665	-0.05%
2020/09/04	1	21.85	0	0.00	21.90	1	14,866	0.01%
2020/09/03	6	21.69	1	22.15	21.55	5	15,158	0.03%
2020/09/02	2	22.33	5	22.35	22.25	-3	15,125	-0.02%
2020/08/31	2	23.50	0	0.00	23.35	2	15,166	0.01%
2020/08/28	0	0.00	5	23.70	23.70	-5	15,175	-0.03%
2020/08/26	0	0.00	4	24.10	23.90	-4	15,167	-0.03%
2020/08/25	2	24.00	1	23.85	23.75	1	15,162	0.01%
2020/08/24	6	24.88	0	0.00	24.65	6	15,135	0.04%
2020/08/21	22	25.33	26	25.15	25.05	-4	15,126	-0.03%
2020/08/20	20	24.80	8	24.63	23.95	12	14,956	0.08%
2020/08/19	26	24.50	19	25.05	25.60	7	14,504	0.05%
2020/08/18	3	23.58	1	23.30	23.30	2	14,259	0.01%
2020/08/17	1	23.60	1	23.30	23.30	0	14,246	0.00%
2020/08/14	7	23.75	3	24.10	23.75	4	14,225	0.03%
2020/08/13	2	24.13	4	23.93	23.55	-2	14,202	-0.01%
2020/08/12	19	23.84	14	24.50	24.25	5	14,262	0.04%
2020/08/11	2	23.45	3	22.95	23.35	-1	14,369	-0.01%
2020/08/10	2	24.30	9	24.19	23.90	-7	14,319	-0.05%
2020/08/07	1	23.60	4	24.05	23.55	-3	14,327	-0.02%
2020/08/06	2	24.45	6	24.72	24.10	-4	14,380	-0.03%
2020/08/05	11	25.20	8	25.16	25.10	3	14,281	0.02%
2020/08/04	4	25.13	3	24.87	24.70	1	14,137	0.01%
2020/08/03	20	25.68	14	25.62	25.20	6	14,005	0.04%
2020/07/31	40	24.82	58	24.29	25.35	-18	13,740	-0.13%
2020/07/30	31	23.41	5	23.66	23.90	26	13,198	0.20%
2020/07/29	12	21.42	0	0.00	21.75	12	13,139	0.09%
2020/07/28	0	0.00	3	19.90	19.80	-3	13,126	-0.02%
2020/07/27	2	20.70	3	21.00	20.85	-1	13,077	-0.01%
2020/07/24	1	23.65	0	0.00	23.00	1	13,012	0.01%
2020/07/23	0	0.00	4	23.28	24.85	-4	13,010	-0.03%
2020/07/21	11	24.02	5	23.06	22.95	6	13,030	0.05%
2020/07/20	2	25.20	11	25.20	25.20	-9	12,905	-0.07%
2020/07/17	1	27.95	0	0.00	27.95	1	12,923	0.01%
2020/07/16	85	33.60	71	31.50	31.05	14	12,929	0.11%
2020/07/15	134	34.05	129	34.09	33.75	5	12,257	0.04%	大買/大賣/
2020/07/14	16	32.97	16	33.37	31.75	0	11,147	0.00%
2020/07/13	67	37.32	73	36.84	35.25	-6	10,522	-0.06%
2020/07/10	143	34.51	103	34.40	35.40	40	9,340	0.43%	大買/大賣/
2020/07/09	37	31.67	6	31.77	32.20	31	8,246	0.38%
2020/07/08	1	29.30	2	28.90	29.30	-1	7,798	-0.01%
2020/07/07	0	0.00	15	26.90	26.65	-15	7,591	-0.20%
2020/07/06	6	27.21	11	26.31	27.35	-5	7,501	-0.07%
2020/07/03	0	0.00	3	26.10	26.15	-3	7,373	-0.04%
2020/07/02	4	26.65	1	26.35	26.15	3	7,292	0.04%
2020/07/01	29	26.20	32	26.44	26.55	-3	7,188	-0.04%
2020/06/29	11	25.90	2	26.10	25.60	9	7,016	0.13%
2020/06/24	7	25.21	81	24.74	24.60	-74	6,931	-1.07%
2020/06/23	5	27.01	78	27.60	26.90	-73	6,737	-1.08%
2020/06/22	59	29.25	17	29.04	27.90	42	6,353	0.66%
2020/06/19	78	26.69	99	26.06	27.50	-21	5,640	-0.37%
2020/06/18	41	25.00	1	25.00	25.00	40	4,572	0.87%
2020/06/17	15	22.03	8	22.63	22.75	7	4,475	0.16%
2020/06/16	16	20.80	16	20.91	20.70	0	4,189	0.00%
2020/06/15	6	20.02	0	0.00	19.85	6	4,010	0.15%
2020/06/12	1	18.95	0	0.00	19.00	1	3,923	0.03%
2020/06/11	5	20.20	6	19.68	19.40	-1	3,933	-0.03%
2020/06/10	8	20.39	10	19.70	20.70	-2	3,854	-0.05%
2020/06/01	1	17.90	0	0.00	18.00	1	3,954	0.03%
2020/05/27	10	19.20	1	19.10	18.60	9	3,924	0.23%
2020/05/25	0	0.00	10	19.00	18.80	-10	3,838	-0.26%
2020/05/22	1	19.00	0	0.00	18.70	1	3,830	0.03%
2020/05/20	0	0.00	3	18.98	18.70	-3	3,853	-0.08%
2020/05/19	2	19.25	5	18.60	19.25	-3	3,822	-0.08%
2020/05/18	4	18.75	3	18.80	18.80	1	3,680	0.03%
2020/05/15	12	16.80	1	16.85	17.10	11	3,361	0.33%
2020/05/14	3	17.65	3	17.05	16.75	0	3,366	0.00%
2020/05/13	4	17.66	0	0.00	17.60	4	3,362	0.12%
2020/05/12	0	0.00	2	16.60	16.60	-2	3,288	-0.06%
2020/05/08	0	0.00	6	16.91	16.35	-6	3,306	-0.18%
2020/05/07	2	16.30	0	0.00	17.10	2	3,332	0.06%
2020/05/06	1	15.75	0	0.00	15.85	1	3,404	0.03%
2020/04/30	0	0.00	1	14.45	14.50	-1	4,275	-0.02%
2020/04/29	0	0.00	6	14.35	14.35	-6	4,372	-0.14%
2020/04/28	15	14.40	0	0.00	14.25	15	4,476	0.34%
2020/04/27	8	13.96	0	0.00	14.70	8	4,633	0.17%
2020/04/17	1	13.55	2	13.28	13.00	-1	4,417	-0.02%
2020/04/15	42	13.35	5	13.46	13.15	37	4,470	0.83%
2020/04/13	5	13.00	0	0.00	13.15	5	4,425	0.11%
2020/03/23	3	10.98	0	0.00	10.95	3	4,422	0.07%
2020/03/20	3	12.00	3	12.45	12.15	0	4,418	0.00%
2020/03/17	4	13.20	0	0.00	13.20	4	4,355	0.09%
2020/03/13	0	0.00	7	16.25	16.20	-7	4,158	-0.17%
2020/03/12	2	18.10	1	18.00	18.00	1	4,131	0.02%
2020/03/11	2	20.68	0	0.00	20.00	2	4,043	0.05%
2020/03/10	0	0.00	3	20.65	20.60	-3	4,061	-0.07%
2020/03/09	9	22.50	0	0.00	21.85	9	4,031	0.22%
2020/03/04	3	20.70	0	0.00	20.95	3	3,875	0.08%
2020/03/02	0	0.00	1	20.40	20.90	-1	3,956	-0.03%
2020/02/25	0	0.00	3	21.25	21.25	-3	3,966	-0.08%
2020/02/21	4	22.00	2	21.95	21.95	2	4,003	0.05%
2020/02/18	4	20.94	0	0.00	20.85	4	3,966	0.10%
2020/02/17	0	0.00	1	21.40	21.15	-1	4,025	-0.02%
2020/02/13	0	0.00	5	21.70	21.50	-5	3,985	-0.13%
2020/02/10	10	23.20	5	23.10	22.45	5	4,047	0.12%
2020/02/07	5	23.45	6	23.22	23.05	-1	3,982	-0.03%
2020/02/06	3	22.83	1	23.25	22.45	2	3,923	0.05%
2020/02/05	9	23.66	31	24.26	24.00	-22	3,849	-0.57%
2020/02/04	23	22.27	10	21.90	22.30	13	3,250	0.40%
2020/02/03	10	21.53	0	0.00	21.75	10	3,116	0.32%
2020/01/31	0	0.00	3	21.50	21.55	-3	3,014	-0.10%
2020/01/30	7	22.07	3	22.20	22.25	4	2,933	0.14%
2020/01/10	0	0.00	1	19.05	18.80	-1	2,616	-0.04%
2020/01/09	2	18.65	1	18.80	18.80	1	2,617	0.04%
2020/01/03	0	0.00	2	18.75	18.65	-2	2,494	-0.08%
2020/01/02	1	18.95	0	0.00	18.90	1	2,484	0.04%
2019/12/18	4	18.08	0	0.00	18.15	4	2,499	0.16%
2019/12/16	0	0.00	2	18.65	18.70	-2	2,477	-0.08%
2019/12/12	0	0.00	1	18.95	18.75	-1	2,458	-0.04%
2019/12/11	1	19.25	0	0.00	19.15	1	2,432	0.04%
2019/12/10	0	0.00	1	19.10	19.30	-1	2,424	-0.04%
2019/12/09	0	0.00	2	19.10	19.05	-2	2,411	-0.08%
2019/12/06	1	19.55	0	0.00	19.25	1	2,400	0.04%
2019/12/03	1	20.20	1	20.05	20.00	0	2,334	0.00%
2019/12/02	1	21.05	1	20.50	20.10	0	2,293	0.00%
2019/11/29	5	21.49	2	21.38	21.35	3	2,225	0.13%
2019/11/27	0	0.00	2	20.50	20.15	-2	2,044	-0.10%
2019/11/25	0	0.00	1	21.85	21.75	-1	1,919	-0.05%
2019/11/22	2	22.45	0	0.00	22.05	2	1,884	0.11%
2019/11/20	1	21.30	0	0.00	21.30	1	1,739	0.06%
2019/11/14	1	22.35	1	22.10	21.80	0	1,648	0.00%
2019/11/12	1	22.15	0	0.00	21.70	1	1,567	0.06%
2019/11/07	1	22.80	1	23.30	22.10	0	1,465	0.00%
2019/11/05	1	22.60	0	0.00	22.25	1	1,238	0.08%
2019/11/04	3	22.08	3	22.37	22.25	0	1,123	0.00%
2019/11/01	0	0.00	5	20.45	20.60	-5	960	-0.52%
2019/09/10	0	0.00	1	17.60	17.50	-1	724	-0.14%
2019/09/09	1	17.85	0	0.00	17.65	1	715	0.14%
2019/07/05	5	17.85	0	0.00	17.80	5	792	0.63%
2019/07/02	5	17.55	0	0.00	17.50	5	889	0.56%
2019/06/26	0	0.00	4	16.85	16.80	-4	870	-0.46%
2019/06/05	4	16.55	0	0.00	16.50	4	937	0.43%
2019/04/24	4	18.30	2	18.35	18.15	2	895	0.22%
2019/04/23	2	17.88	0	0.00	17.85	2	812	0.25%
2019/04/15	0	0.00	1	18.40	18.30	-1	796	-0.13%
2019/04/12	5	18.40	0	0.00	18.15	5	783	0.64%
2019/04/10	1	18.55	0	0.00	18.20	1	733	0.14%
2019/03/27	0	0.00	1	17.40	17.30	-1	562	-0.18%
2019/03/25	0	0.00	1	17.40	17.45	-1	573	-0.17%
2019/03/20	1	17.50	1	17.50	17.45	0	607	0.00%
2019/03/07	1	17.40	0	0.00	17.30	1	679	0.15%
2019/02/26	0	0.00	4	17.35	17.35	-4	722	-0.55%
2019/02/12	2	17.40	0	0.00	17.50	2	684	0.29%
2019/01/30	0	0.00	3	17.15	17.20	-3	708	-0.42%
2019/01/23	2	17.10	0	0.00	17.25	2	749	0.27%
2019/01/15	1	17.80	0	0.00	17.65	1	783	0.13%
2019/01/14	0	0.00	2	17.90	17.80	-2	792	-0.25%
2019/01/04	0	0.00	2	17.35	17.35	-2	912	-0.22%
2018/12/20	15	17.20	0	0.00	17.15	15	972	1.54%
2018/12/06	0	0.00	2	17.30	17.35	-2	917	-0.22%
2018/12/03	2	17.15	0	0.00	17.10	2	865	0.23%
2018/11/29	2	16.55	0	0.00	16.60	2	823	0.24%
2018/11/13	0	0.00	2	16.15	16.20	-2	737	-0.27%
2018/10/31	2	16.00	0	0.00	16.10	2	692	0.29%
2018/10/26	0	0.00	3	16.35	16.20	-3	684	-0.44%
2018/10/24	0	0.00	3	17.30	17.20	-3	697	-0.43%
2018/10/15	0	0.00	1	16.70	16.50	-1	636	-0.16%
2018/10/12	1	15.90	0	0.00	16.55	1	630	0.16%
2018/10/11	0	0.00	1	17.40	17.35	-1	619	-0.16%
2018/10/09	0	0.00	20	19.55	19.25	-20	604	-3.31%
2018/09/13	4	20.15	0	0.00	20.15	4	683	0.59%
2018/09/12	20	19.85	0	0.00	20.35	20	689	2.90%
2018/09/07	0	0.00	10	19.65	19.65	-10	664	-1.50%
2018/08/23	0	0.00	1	19.90	19.95	-1	760	-0.13%
2018/08/22	1	20.00	0	0.00	20.05	1	771	0.13%
2018/08/06	1	21.55	0	0.00	21.65	1	888	0.11%
2018/07/31	0	0.00	5	22.00	21.95	-5	917	-0.55%
2018/07/27	5	22.05	0	0.00	21.75	5	938	0.53%
2018/07/26	2	21.20	1	21.20	21.10	1	946	0.11%
2018/07/16	0	0.00	5	21.25	21.25	-5	1,594	-0.31%
2018/07/13	0	0.00	1	21.10	21.15	-1	1,594	-0.06%
2018/07/12	1	21.50	0	0.00	21.25	1	1,591	0.06%
2018/07/09	0	0.00	1	19.80	19.80	-1	1,546	-0.06%
2018/06/12	2	22.73	0	0.00	22.45	2	1,601	0.12%
2018/06/07	1	22.70	0	0.00	22.05	1	1,583	0.06%
2018/06/01	1	22.70	1	22.65	22.55	0	1,673	0.00%
2018/05/28	1	22.05	0	0.00	22.20	1	1,676	0.06%
2018/05/22	10	22.65	1	22.65	22.70	9	1,713	0.53%
2018/05/04	0	0.00	2	23.75	23.85	-2	2,038	-0.10%
2018/05/02	3	24.92	0	0.00	25.15	3	2,009	0.15%
2018/04/27	1	25.05	1	24.85	24.05	0	2,050	0.00%
2018/04/26	6	25.42	17	25.04	24.80	-11	2,069	-0.53%
2018/04/18	15	23.07	0	0.00	23.00	15	1,595	0.94%
2018/03/30	0	0.00	1	23.80	23.85	-1	1,516	-0.07%
2018/03/29	6	24.60	0	0.00	24.20	6	1,501	0.40%
2018/03/02	1	24.70	0	0.00	24.95	1	1,340	0.07%
2018/03/01	2	24.90	5	24.76	24.85	-3	1,341	-0.22%
2018/02/27	1	24.90	1	25.40	24.90	0	1,329	0.00%
2018/02/23	0	0.00	4	24.93	24.65	-4	1,306	-0.31%
2018/02/22	1	25.70	0	0.00	25.10	1	1,284	0.08%
2018/02/21	0	0.00	10	25.00	25.00	-10	1,261	-0.79%
2018/02/12	1	25.05	0	0.00	24.95	1	1,243	0.08%
2018/02/09	6	25.62	1	24.80	25.35	5	1,192	0.42%
2018/02/08	3	24.20	0	0.00	25.15	3	1,084	0.28%
2018/02/07	5	23.44	0	0.00	22.90	5	999	0.50%
2018/02/06	10	22.90	0	0.00	22.95	10	986	1.01%
2018/01/23	5	24.70	2	24.80	24.25	3	837	0.36%
2018/01/22	2	22.70	0	0.00	23.15	2	709	0.28%
2018/01/18	0	0.00	1	21.20	21.10	-1	621	-0.16%
2018/01/11	0	0.00	1	21.15	21.00	-1	614	-0.16%
2018/01/08	2	21.70	0	0.00	21.65	2	605	0.33%