太景*-KY (4157)-元大-樹林券商分點個股進出

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)

可現股當沖

股價
15.00
漲跌
▼0.15
漲幅
-0.99%
成交量
2,386張
產業
上櫃生技醫療類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太景*-KY (4157)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	15.10	0	0.00	15.00	2	2,478	0.08%
2024/04/30	2	15.55	1	15.35	15.35	1	2,429	0.04%
2024/04/29	0	0.00	20	15.36	15.65	-20	2,407	-0.83%
2024/04/26	1	15.40	2	15.45	15.40	-1	2,370	-0.04%
2024/04/25	1	15.55	0	0.00	15.50	1	2,345	0.04%
2024/04/24	0	0.00	12	15.37	15.45	-12	2,326	-0.52%
2024/04/23	10	15.50	0	0.00	15.50	10	2,295	0.44%
2024/04/22	6	15.96	3	16.42	15.60	3	2,247	0.13%
2024/04/19	53	17.01	14	16.91	16.45	39	2,041	1.91%
2024/04/18	8	15.69	7	15.75	15.75	1	1,621	0.06%
2024/04/17	0	0.00	1	14.40	14.35	-1	1,451	-0.07%
2024/04/16	12	14.35	0	0.00	14.25	12	1,449	0.83%
2024/04/03	6	15.16	0	0.00	15.05	6	1,436	0.42%
2024/03/29	0	0.00	4	15.60	15.45	-4	1,365	-0.29%
2024/03/28	1	15.70	4	15.60	15.45	-3	1,349	-0.22%
2024/03/27	1	15.60	2	15.80	15.45	-1	1,324	-0.08%
2024/03/26	0	0.00	2	15.55	15.35	-2	1,298	-0.15%
2024/03/25	0	0.00	8	15.37	15.40	-8	1,273	-0.63%
2024/03/22	0	0.00	2	14.85	14.90	-2	1,236	-0.16%
2024/03/20	0.1	14.50	0	0.00	14.35	0.1	1,238	0.01%
2024/03/13	2	14.65	15	14.65	14.50	-13	1,259	-1.03%
2024/03/12	10	15.11	7	15.06	14.90	3	1,267	0.24%
2024/03/07	2	14.50	2	14.60	14.75	0	1,492	0.00%
2024/03/06	0	0.00	15	14.75	14.70	-15	1,569	-0.96%
2024/03/05	4	14.93	0	0.00	14.80	4	1,577	0.25%
2024/03/04	2	14.85	0	0.00	14.85	2	1,630	0.12%
2024/02/27	1	15.00	0	0.00	15.00	1	1,892	0.05%
2024/02/20	0	0.00	1	15.45	15.55	-1	1,837	-0.05%
2024/02/19	0	0.00	2	15.55	15.50	-2	1,835	-0.11%
2024/02/16	2	15.05	4	15.33	15.40	-2	1,803	-0.11%
2024/02/05	0	0.00	1	14.95	14.95	-1	1,792	-0.06%
2024/01/30	0	0.00	1	15.00	14.90	-1	1,890	-0.05%
2024/01/26	0	0.00	1	15.20	15.05	-1	2,027	-0.05%
2024/01/17	5	14.91	0	0.00	14.75	5	2,052	0.24%
2024/01/12	2.2	15.26	0	0.00	15.25	2.2	2,063	0.11%
2024/01/10	1	15.10	0	0.00	15.15	1	2,063	0.05%
2024/01/09	1	15.50	0	0.00	15.25	1	2,062	0.05%
2024/01/08	2	15.40	2	15.40	15.40	0	2,051	0.00%
2024/01/04	0	0.00	0.4	15.10	15.05	-0.4	2,015	-0.02%
2023/12/29	0.4	15.45	0	0.00	15.20	0.4	1,986	0.02%
2023/12/28	0	0.00	2	15.15	15.10	-2	1,979	-0.10%
2023/12/25	2	15.10	0	0.00	15.10	2	1,971	0.10%
2023/12/22	0	0.00	1	15.50	15.35	-1	1,964	-0.05%
2023/12/21	0	0.00	2	15.90	15.50	-2	1,976	-0.10%
2023/12/20	0	15.55	2	15.50	15.50	-2	1,964	-0.10%
2023/12/19	2	15.55	3	15.55	15.45	-1	1,947	-0.05%
2023/12/15	1	15.25	0	0.00	15.30	1	1,910	0.05%
2023/12/12	3	15.25	0	0.00	15.25	3	1,920	0.16%
2023/12/11	0	0.00	1	15.45	15.40	-1	1,904	-0.05%
2023/12/07	3	15.73	0	0.00	15.65	3	1,873	0.16%
2023/12/06	2	16.15	11	16.10	16.10	-9	1,831	-0.49%
2023/12/05	11	16.48	1	16.20	16.00	10	1,803	0.55%
2023/12/04	12	17.05	31	16.66	16.85	-19	1,707	-1.11%
2023/12/01	15	16.25	21	16.33	16.05	-6	1,527	-0.39%
2023/11/29	2	15.85	3	15.92	15.90	-1	1,399	-0.07%
2023/11/28	4	15.64	1	15.60	15.75	3	1,341	0.22%
2023/11/27	2	16.18	4.1	15.73	16.20	-2.1	1,187	-0.17%
2023/11/23	0	0.00	2	15.10	15.05	-2	1,075	-0.19%
2023/11/16	2	14.80	0	0.00	14.75	2	1,087	0.18%
2023/11/14	10	14.85	2	14.70	14.70	8	1,083	0.74%
2023/11/10	2	15.65	0	0.00	15.15	2	1,076	0.19%
2023/11/09	4	15.40	0	0.00	15.40	4	1,063	0.38%
2023/11/07	0	0.00	3	15.65	15.65	-3	1,046	-0.29%
2023/11/06	5	16.10	6	16.02	15.75	-1	1,025	-0.10%
2023/11/02	4	14.95	0	0.00	14.95	4	890	0.45%
2023/10/27	0	0.00	1	15.10	14.95	-1	914	-0.11%
2023/10/17	0	0.00	3	14.35	14.35	-3	994	-0.30%
2023/10/16	3	14.65	0	0.00	14.60	3	1,024	0.29%
2023/10/13	0	0.00	9	14.55	14.50	-9	1,068	-0.84%
2023/10/11	0	0.00	1	14.50	14.50	-1	1,134	-0.09%
2023/10/03	3	14.50	0	0.00	14.45	3	1,282	0.23%
2023/09/28	0	0.00	5	14.60	14.45	-5	1,389	-0.36%
2023/09/27	0	14.60	1	14.55	14.55	-1	1,444	-0.07%
2023/09/26	2	14.48	0	0.00	14.45	2	1,599	0.13%
2023/09/21	1	14.85	0	0.00	14.70	1	2,340	0.04%
2023/09/20	3	14.85	0.1	14.90	14.80	3	2,527	0.12%
2023/09/13	2	14.95	0	0.00	15.00	2	2,601	0.08%
2023/09/08	2	15.00	0	0.00	15.00	2	2,669	0.07%
2023/09/06	0	0.00	5	15.20	15.25	-5	2,908	-0.17%
2023/08/31	0	0.00	3	15.50	15.60	-3	3,004	-0.10%
2023/08/30	1	15.50	1	15.55	15.55	0	2,998	0.00%
2023/08/29	1	15.30	1	15.60	15.40	0	2,997	0.00%
2023/08/24	0.1	14.95	0	0.00	14.90	0.1	3,007	0.00%
2023/08/18	0	15.05	0	0.00	15.00	0	2,993	0.00%
2023/08/14	0	0.00	2	14.70	14.90	-2	2,985	-0.07%
2023/08/11	5	15.10	0	0.00	15.00	5	2,967	0.17%
2023/08/10	0	0.00	6	15.00	15.00	-6	2,960	-0.20%
2023/07/31	2	15.50	0	0.00	15.40	2	2,958	0.07%
2023/07/28	1	15.60	8	15.37	15.60	-7	2,959	-0.24%
2023/07/26	2	15.60	1	15.55	15.45	1	2,945	0.03%
2023/07/25	0	0.00	2	15.60	15.65	-2	2,929	-0.07%
2023/07/24	3	15.72	9	15.67	15.65	-6	2,904	-0.21%
2023/07/19	1	16.10	2	16.10	16.10	-1	2,892	-0.03%
2023/07/18	5	15.85	3	15.90	15.75	2	2,876	0.07%
2023/07/17	10	16.25	0	0.00	16.45	10	2,862	0.35%
2023/07/14	4	16.00	0	0.00	16.00	4	2,873	0.14%
2023/07/12	4	16.50	0	0.00	16.05	4	2,821	0.14%
2023/07/11	0	0.00	1	16.75	16.50	-1	2,776	-0.04%
2023/07/07	0	0.00	2	16.85	16.65	-2	2,735	-0.07%
2023/07/06	1	17.25	1	16.85	16.90	0	2,689	0.00%
2023/07/05	11	17.05	4	17.11	17.00	7	2,640	0.27%
2023/07/04	16	17.33	17	17.31	17.05	-1	2,588	-0.04%
2023/07/03	6	18.10	4	18.23	18.00	2	2,442	0.08%
2023/06/30	8	18.14	21	18.13	17.85	-13	2,337	-0.56%
2023/06/29	42.1	18.06	53	18.14	18.10	-10.9	2,097	-0.52%
2023/06/28	16	16.76	16	16.89	17.20	0	1,702	0.00%
2023/06/27	6	16.00	4	16.04	16.05	2	1,523	0.13%
2023/06/26	0	0.00	5	15.80	15.60	-5	1,503	-0.33%
2023/06/21	10	15.80	10	15.75	15.65	0	1,502	0.00%
2023/06/20	2	15.80	0	0.00	15.75	2	1,532	0.13%
2023/06/19	3	15.70	3	15.73	15.70	0	1,591	0.00%
2023/06/16	8	15.81	50	15.65	15.85	-42	1,704	-2.46%
2023/06/15	1	15.65	0	0.00	15.65	1	1,696	0.06%
2023/06/14	10	15.60	0	0.00	15.60	10	1,685	0.59%
2023/06/13	0	0.00	1	16.15	15.90	-1	1,684	-0.06%
2023/06/12	56	16.64	14	16.13	16.00	42	1,633	2.57%
2023/06/09	13	15.42	1	15.90	15.35	12	1,457	0.82%
2023/06/08	0	0.00	3	14.88	14.90	-3	1,363	-0.22%
2023/06/05	1	14.90	0	0.00	14.90	1	1,396	0.07%
2023/06/02	3	14.85	0	0.00	14.85	3	1,406	0.21%
2023/05/31	0	0.00	2	14.90	15.00	-2	1,406	-0.14%
2023/05/30	5	14.79	0	0.00	14.70	5	1,385	0.36%
2023/05/29	0	0.00	1	14.95	14.85	-1	1,401	-0.07%
2023/05/26	0	0.00	1	14.90	14.85	-1	1,405	-0.07%
2023/05/19	4	14.90	0	0.00	14.90	4	1,416	0.28%
2023/05/09	4	15.45	4	15.45	15.35	0	1,489	0.00%
2023/05/08	0	15.65	3	15.55	15.40	-3	1,495	-0.20%
2023/05/05	1	15.75	0	0.00	15.75	1	1,511	0.07%
2023/05/03	1	15.65	0	0.00	15.60	1	1,510	0.07%
2023/05/02	1	15.50	0	0.00	15.65	1	1,517	0.07%
2023/04/28	0	0.00	4	15.40	15.40	-4	1,506	-0.27%
2023/04/26	6	14.82	0	0.00	15.00	6	1,506	0.40%
2023/04/19	0	0.00	4	15.75	15.85	-4	1,447	-0.28%
2023/04/13	0	0.00	3	15.28	15.40	-3	1,439	-0.21%
2023/04/11	2	15.15	0	0.00	15.25	2	1,450	0.14%
2023/04/10	0	0.00	2	15.25	15.20	-2	1,464	-0.14%
2023/03/31	1	15.05	0	0.00	15.00	1	1,587	0.06%
2023/03/28	0	0.00	0.2	15.30	15.20	-0.2	1,711	-0.01%
2023/03/27	0.2	15.65	0	0.00	15.50	0.2	1,849	0.01%
2023/03/24	3	15.50	2	15.53	15.65	1	1,998	0.05%
2023/03/23	3	15.67	2	15.78	15.45	1	2,144	0.05%
2023/03/22	13	15.34	4	15.45	15.45	9	2,504	0.36%
2023/03/21	0	0.00	15	15.82	15.90	-15	2,738	-0.55%
2023/03/20	2	14.48	0	0.00	14.65	2	2,732	0.07%
2023/03/16	5	14.00	0	0.00	14.00	5	2,729	0.18%
2023/03/13	0.1	14.70	0	0.00	14.60	0.1	2,737	0.00%
2023/03/10	0	0.00	0.2	15.20	14.90	-0.2	2,732	-0.01%
2023/03/09	2	15.25	0	0.00	15.25	2	2,726	0.07%
2023/03/08	1	15.50	0	0.00	15.45	1	2,748	0.04%
2023/03/07	2	15.55	0	0.00	15.55	2	2,753	0.07%
2023/03/06	1	15.70	1	15.75	15.65	0	2,745	0.00%
2023/02/24	0.2	15.75	0	0.00	15.50	0.2	2,753	0.01%
2023/02/23	0	0.00	1	15.80	15.75	-1	2,759	-0.04%
2023/02/22	0	0.00	1	15.65	15.60	-1	2,772	-0.04%
2023/02/20	0	0.00	1	15.90	15.85	-1	2,818	-0.04%
2023/02/15	1	15.60	0	0.00	15.60	1	2,833	0.04%
2023/02/07	0	0.00	1	16.05	16.00	-1	2,777	-0.04%
2023/02/03	1	15.95	6	16.12	15.95	-5	2,781	-0.18%
2023/02/01	6	15.48	0	0.00	15.50	6	2,750	0.22%
2023/01/30	0	0.00	1	15.10	15.10	-1	2,750	-0.04%
2023/01/13	1	15.05	1	15.05	15.10	0	2,783	0.00%
2023/01/09	0	0.00	3	15.47	15.45	-3	2,815	-0.11%
2023/01/06	4	15.33	2	15.25	15.25	2	2,834	0.07%
2023/01/05	2	15.65	0	0.00	15.40	2	2,849	0.07%
2023/01/04	0	0.00	2	15.50	15.50	-2	2,854	-0.07%
2022/12/30	2	16.15	0	0.00	16.05	2	2,875	0.07%
2022/12/29	6	16.11	1	16.05	16.10	5	2,882	0.17%
2022/12/28	5	16.18	0	0.00	15.95	5	2,896	0.17%
2022/12/27	1	16.45	0	0.00	16.40	1	2,923	0.03%
2022/12/26	1	16.95	1	16.65	16.60	0	2,912	0.00%
2022/12/23	6	16.34	4	16.53	16.15	2	2,886	0.07%
2022/12/22	2	16.05	4	16.23	16.40	-2	2,891	-0.07%
2022/12/21	3	16.15	0	0.00	15.70	3	2,936	0.10%
2022/12/20	2	16.55	2	16.45	16.10	0	2,945	0.00%
2022/12/19	3	17.35	10.4	17.36	17.15	-7.4	2,951	-0.25%
2022/12/16	9	16.79	10.1	17.17	17.05	-1.1	2,896	-0.04%
2022/12/15	11	16.76	0	0.00	16.60	11	2,763	0.40%
2022/12/14	13	17.60	7	17.81	17.25	6	2,631	0.23%
2022/12/13	3.1	17.33	4	17.95	17.95	-0.9	2,248	-0.04%
2022/12/12	4.4	16.44	5	16.08	16.35	-0.7	1,981	-0.03%
2022/12/09	0	0.00	11	15.46	15.45	-11	1,904	-0.58%
2022/12/08	5	15.42	0	0.00	15.30	5	1,938	0.26%
2022/12/02	0	0.00	4	15.78	15.65	-4	2,138	-0.19%
2022/12/01	2	15.75	0	0.00	15.80	2	2,210	0.09%
2022/11/30	0	0.00	1	15.75	15.95	-1	2,444	-0.04%
2022/11/28	1	14.80	0	0.00	15.10	1	2,937	0.03%
2022/11/22	0	0.00	1	15.05	15.05	-1	3,656	-0.03%
2022/11/21	1	15.50	0	0.00	15.45	1	3,726	0.03%
2022/11/17	3	15.25	0	0.00	15.30	3	4,014	0.07%
2022/11/14	0	0.00	1	14.85	14.85	-1	4,463	-0.02%
2022/11/09	0	0.00	1	14.95	14.90	-1	4,692	-0.02%
2022/11/07	1	14.85	0	0.00	14.80	1	4,763	0.02%
2022/10/28	0	0.00	1	13.95	13.90	-1	5,020	-0.02%
2022/10/25	1	14.25	0	0.00	13.65	1	5,283	0.02%
2022/10/20	0	0.00	1	14.45	14.55	-1	5,976	-0.02%
2022/10/19	0	0.00	1	14.55	14.55	-1	6,698	-0.01%
2022/10/17	60	14.00	60	14.38	14.65	0	7,276	0.00%
2022/10/13	0	0.00	1	14.20	14.05	-1	7,354	-0.01%
2022/10/11	2	14.70	0	0.00	14.70	2	7,383	0.03%
2022/10/07	0	0.00	5	15.24	15.30	-5	7,358	-0.07%
2022/10/06	0	0.00	2	15.25	15.35	-2	7,355	-0.03%
2022/10/05	6	15.38	0	0.00	15.10	6	7,379	0.08%
2022/10/04	1	15.20	2	15.30	15.40	-1	7,409	-0.01%
2022/10/03	2	14.85	0	0.00	14.80	2	7,409	0.03%
2022/09/30	2	14.45	2	14.75	15.25	0	7,456	0.00%
2022/09/29	0	0.00	1	15.00	15.05	-1	7,466	-0.01%
2022/09/28	2	15.10	11	14.63	14.45	-9	7,527	-0.12%
2022/09/27	1	15.35	0	0.00	15.55	1	7,458	0.01%
2022/09/26	1	15.55	5	16.01	15.50	-4	7,436	-0.05%
2022/09/23	7	16.99	6	17.32	16.90	1	7,417	0.01%
2022/09/22	0	0.00	2	17.10	17.20	-2	7,397	-0.03%
2022/09/21	1	16.70	2	16.75	16.75	-1	7,447	-0.01%
2022/09/20	3	16.95	0	0.00	16.95	3	7,486	0.04%
2022/09/19	5	16.94	0	0.00	16.80	5	7,620	0.07%
2022/09/16	4	17.24	0	0.00	17.10	4	7,662	0.05%
2022/09/14	11	17.87	17	17.86	17.80	-6	7,755	-0.08%
2022/09/13	4	18.21	0	18.20	18.10	4	7,726	0.05%
2022/09/12	10	18.34	2	18.50	18.50	8	7,893	0.10%
2022/09/08	0	0.00	2	18.00	18.10	-2	7,910	-0.03%
2022/09/07	13	17.96	0	0.00	17.85	13	7,934	0.16%
2022/09/06	18	18.89	12	18.54	18.45	6	7,859	0.08%
2022/09/05	48	19.59	60	19.46	19.50	-12	7,643	-0.16%
2022/09/02	2	18.50	6	18.47	18.40	-4	7,185	-0.06%
2022/09/01	3	18.33	6	18.33	18.20	-3	7,140	-0.04%
2022/08/31	13	19.14	5	19.12	18.90	8	7,109	0.11%
2022/08/30	0	18.45	1	18.90	18.60	-1	6,869	-0.01%
2022/08/29	17	19.07	14	19.12	18.45	3	6,770	0.04%
2022/08/26	5	18.49	11	18.23	18.20	-6	6,428	-0.09%
2022/08/25	14	18.37	3	18.25	18.45	11	6,337	0.17%
2022/08/24	8	18.51	27	18.60	18.40	-19	6,248	-0.30%
2022/08/23	17	18.07	2	17.90	17.65	15	6,027	0.25%
2022/08/22	9	18.47	20	18.65	18.65	-11	5,863	-0.19%
2022/08/19	1	17.50	1	17.55	17.65	0	5,565	0.00%
2022/08/17	7	17.81	0	0.00	17.70	7	5,437	0.13%
2022/08/16	7	17.31	10	17.45	17.60	-3	5,328	-0.06%
2022/08/15	4	17.10	4	17.05	17.25	0	5,265	0.00%
2022/08/12	3	16.50	0	0.00	16.55	3	5,215	0.06%
2022/08/10	5	16.53	1	16.55	16.45	4	5,178	0.08%
2022/08/09	7	16.60	0	0.00	16.70	7	5,140	0.14%
2022/08/08	8	16.56	3	16.88	16.65	5	5,110	0.10%
2022/08/05	1	17.20	0	0.00	17.00	1	5,073	0.02%
2022/08/03	4	18.01	11	18.01	17.30	-7	4,982	-0.14%
2022/08/02	3	18.13	9.2	18.37	17.95	-6.2	4,902	-0.13%
2022/08/01	2	19.03	2	19.43	19.00	0	4,813	0.00%
2022/07/29	1	19.15	10	19.00	19.25	-9	4,773	-0.19%
2022/07/28	6.2	19.09	11	19.05	19.05	-4.8	4,689	-0.10%
2022/07/27	39	19.74	13	20.11	19.40	26	4,539	0.57%
2022/07/26	32	20.36	42	20.17	20.90	-10	4,071	-0.25%
2022/07/25	49	19.51	41	19.68	19.15	8	3,350	0.24%
2022/07/22	11	18.57	5	18.59	18.85	6	2,927	0.20%
2022/07/21	6	18.08	5	18.07	18.00	1	2,821	0.04%
2022/07/20	3	17.42	19	17.66	17.60	-16	2,801	-0.57%
2022/07/19	4	17.30	5	17.35	17.25	-1	2,892	-0.03%
2022/07/18	2	16.65	1	16.75	16.75	1	2,928	0.03%
2022/07/14	1	16.85	4	17.00	17.00	-3	3,307	-0.09%
2022/07/12	5	17.46	5	17.18	17.30	0	3,427	0.00%
2022/07/11	22	17.34	36	17.28	17.25	-14	3,383	-0.41%
2022/07/07	1	16.50	0	0.00	16.75	1	3,292	0.03%
2022/07/06	4	16.55	4	16.80	16.35	0	3,257	0.00%
2022/07/04	1	15.95	5	16.00	15.65	-4	3,177	-0.13%
2022/07/01	2	16.60	3	15.92	15.75	-1	3,173	-0.03%
2022/06/30	2	17.90	2	17.35	17.00	0	3,141	0.00%
2022/06/29	2	17.65	4	17.78	17.80	-2	3,095	-0.06%
2022/06/28	1	17.90	3	17.60	17.25	-2	3,022	-0.07%
2022/06/27	18	18.10	7	17.96	17.95	11	2,980	0.37%
2022/06/24	2	17.90	32	17.37	17.80	-30	2,888	-1.04%
2022/06/23	0	0.00	2	17.28	17.20	-2	2,969	-0.07%
2022/06/22	3	17.60	8	17.43	17.65	-5	2,907	-0.17%
2022/06/21	16	16.63	1	16.35	17.00	15	2,837	0.53%
2022/06/20	31	17.82	5	17.79	16.60	26	2,826	0.92%
2022/06/17	9	17.04	3	17.03	16.95	6	2,632	0.23%
2022/06/16	5	17.15	6	17.03	16.60	-1	2,657	-0.04%
2022/06/14	0	0.00	7.1	15.94	15.95	-7.1	2,736	-0.26%
2022/06/13	2	16.83	0	0.00	16.70	2	2,732	0.07%
2022/06/10	0	0.00	1	17.05	16.95	-1	2,808	-0.04%
2022/06/09	0	0.00	9	16.84	16.80	-9	2,786	-0.32%
2022/06/07	0	0.00	5	15.83	15.85	-5	2,772	-0.18%
2022/06/06	5	15.85	0	0.00	15.90	5	2,790	0.18%
2022/06/01	1	16.00	0	0.00	16.10	1	2,833	0.04%
2022/05/26	0	0.00	2	15.55	15.50	-2	2,944	-0.07%
2022/05/25	2	15.40	0	0.00	15.40	2	3,006	0.07%
2022/05/16	0	0.00	2	15.35	15.45	-2	3,460	-0.06%
2022/05/13	4	15.05	0	0.00	14.95	4	3,484	0.11%
2022/05/12	2	14.75	39	14.80	14.70	-37	3,486	-1.06%
2022/05/11	4	15.65	0	0.00	15.55	4	3,476	0.12%
2022/05/06	2	16.65	0	0.00	16.60	2	3,501	0.06%
2022/05/05	0	0.00	5	17.10	17.10	-5	3,498	-0.14%
2022/05/04	3	17.40	10	17.25	17.10	-7	3,498	-0.20%
2022/05/03	16	17.48	3	17.35	17.45	13	3,511	0.37%
2022/04/29	0	0.00	6	17.33	17.35	-6	3,512	-0.17%
2022/04/28	10	17.40	0	0.00	17.15	10	3,505	0.29%
2022/04/27	7	17.31	7	17.61	17.30	0	3,481	0.00%
2022/04/26	1	17.90	4	17.96	17.65	-3	3,441	-0.09%
2022/04/25	6	18.86	9	19.03	18.05	-3	3,386	-0.09%
2022/04/22	8	18.90	10.2	19.01	18.85	-2.2	3,238	-0.07%
2022/04/21	28.1	19.37	34	19.14	19.40	-5.9	3,139	-0.19%
2022/04/20	7	18.30	13.6	18.40	18.40	-6.6	2,888	-0.23%
2022/04/19	25.1	17.75	12	17.85	17.85	13.1	2,750	0.48%
2022/04/18	19	17.31	6	17.29	17.05	13	2,658	0.49%
2022/04/15	3	16.35	0	0.00	16.50	3	2,592	0.12%
2022/04/11	1	16.55	0	0.00	16.50	1	2,554	0.04%
2022/04/08	1	16.90	0	0.00	17.05	1	2,528	0.04%
2022/04/07	0	0.00	10.3	16.88	16.70	-10.3	2,514	-0.41%
2022/04/06	10	16.97	1	17.25	17.10	9	2,496	0.36%
2022/03/31	2	17.03	0	0.00	17.00	2	2,446	0.08%
2022/03/30	0	0.00	0.5	17.40	17.25	-0.5	2,420	-0.02%
2022/03/29	11	17.50	40.2	17.47	17.50	-29.2	2,394	-1.22%
2022/03/28	29	17.52	119	18.31	17.00	-90	2,339	-3.85%	大賣/
2022/03/25	1	17.90	0	0.00	17.75	1	2,186	0.05%
2022/03/24	3	18.03	0	0.00	17.95	3	2,176	0.14%
2022/03/23	7	18.34	2	18.55	18.25	5	2,168	0.23%
2022/03/22	5	18.25	0	0.00	18.45	5	2,163	0.23%
2022/03/21	8	18.43	0	0.00	18.40	8	2,143	0.37%
2022/03/18	5	17.42	7	18.27	18.30	-2	2,101	-0.10%
2022/03/17	32	17.06	10	17.27	17.25	22	2,009	1.09%
2022/03/16	6	16.65	1	16.55	16.50	5	1,944	0.26%
2022/03/10	3	16.30	0	0.00	16.30	3	1,831	0.16%
2022/03/07	5	16.25	0	0.00	16.20	5	1,811	0.28%
2022/03/01	11	17.32	6	17.43	17.00	5	1,838	0.27%
2022/02/25	3	16.10	14	16.36	16.95	-11	1,813	-0.61%
2022/02/24	5	16.28	4	16.05	15.85	1	1,764	0.06%
2022/02/23	0	0.00	18	16.80	16.80	-18	1,734	-1.04%
2022/02/22	30.5	17.12	3	17.07	16.95	27.5	1,702	1.61%
2022/02/18	0	0.00	20	15.55	15.55	-20	1,352	-1.48%
2022/02/17	20	15.70	0	0.00	15.65	20	1,344	1.49%
2022/02/15	1	15.45	1	15.65	15.45	0	1,345	0.00%
2022/02/11	0.1	15.30	0	0.00	15.25	0.1	1,320	0.00%
2022/02/10	4	15.00	0	0.00	15.00	4	1,300	0.31%
2022/02/08	4	15.15	0	0.00	15.00	4	1,275	0.31%
2022/02/07	2	14.20	5	14.55	14.55	-3	1,201	-0.25%
2022/01/26	0	13.35	0	0.00	13.25	0	1,183	0.00%
2022/01/25	22	13.31	12	13.23	13.20	10	1,179	0.85%
2022/01/24	5.1	13.75	0	0.00	13.80	5.1	1,149	0.44%
2022/01/20	4	14.20	4	14.30	14.35	0	1,142	0.00%
2022/01/19	6	14.30	6	14.30	14.30	0	1,143	0.00%
2022/01/13	2	14.75	0	0.00	14.75	2	1,137	0.18%
2022/01/12	4	14.88	6	14.88	14.85	-2	1,132	-0.18%
2022/01/11	9	15.28	9.1	15.00	15.00	-0.1	1,127	-0.01%
2022/01/10	5	15.47	4	15.50	15.50	1	1,114	0.09%
2022/01/07	0	0.00	7.2	15.76	15.75	-7.2	1,110	-0.65%
2022/01/06	1	15.65	0	0.00	15.65	1	1,104	0.09%
2022/01/05	2	15.45	0	0.00	15.30	2	1,097	0.18%
2022/01/03	1	15.65	1	15.55	15.70	0	1,111	0.00%
2021/12/28	1	15.15	0	0.00	15.15	1	1,124	0.09%
2021/12/24	3	15.40	0	0.00	15.40	3	1,139	0.26%
2021/12/22	1	15.65	0	0.00	15.65	1	1,134	0.09%
2021/12/21	0	0.00	10	15.85	15.80	-10	1,130	-0.88%
2021/12/20	3	15.95	0	0.00	15.90	3	1,131	0.27%
2021/12/17	5	15.95	0	0.00	15.80	5	1,134	0.44%
2021/12/16	0	0.00	2	16.30	16.50	-2	1,109	-0.18%
2021/12/15	0	0.00	1	15.70	15.75	-1	1,085	-0.09%
2021/12/14	0	0.00	1	15.65	15.65	-1	1,087	-0.09%
2021/12/10	4	15.53	7	15.60	15.45	-3	1,025	-0.29%
2021/12/09	4	15.35	8	15.51	15.60	-4	1,028	-0.39%
2021/12/08	0	0.00	2	15.45	15.30	-2	1,022	-0.20%
2021/12/07	10.3	15.26	6	15.35	15.30	4.3	1,021	0.42%
2021/12/03	0	0.00	21	15.45	15.35	-21	1,044	-2.01%
2021/12/02	10	14.83	0	0.00	14.80	10	1,018	0.98%
2021/12/01	4	14.93	4	15.05	15.00	0	1,023	0.00%
2021/11/30	2	14.85	0	0.00	14.75	2	1,021	0.20%
2021/11/29	10	15.05	1	15.05	15.00	9	995	0.90%
2021/11/26	4	14.80	4	14.90	14.70	0	976	0.00%
2021/11/25	4	14.59	5	14.68	14.45	-1	957	-0.10%
2021/11/24	15	14.20	0	0.00	14.25	15	928	1.62%
2021/11/23	3	14.65	15	14.66	14.60	-12	892	-1.34%
2021/11/22	5	14.89	0	0.00	14.80	5	883	0.57%
2021/11/18	3	15.03	0	0.00	15.00	3	879	0.34%
2021/11/17	0	0.00	1	15.10	15.05	-1	875	-0.11%
2021/11/16	1	15.50	2	15.45	15.30	-1	887	-0.11%
2021/11/05	2	15.75	0	0.00	15.70	2	936	0.21%
2021/11/04	2	16.10	0	0.00	15.90	2	935	0.21%
2021/11/03	0	0.00	3	15.80	15.90	-3	942	-0.32%
2021/11/02	0	0.00	5	15.85	15.75	-5	952	-0.52%
2021/10/21	0	0.00	2	16.30	16.00	-2	978	-0.20%
2021/10/19	5	15.75	0	0.00	15.80	5	980	0.51%
2021/10/08	2	16.70	2	16.75	16.80	0	1,038	0.00%
2021/10/04	0	0.00	3	16.55	16.50	-3	1,229	-0.24%
2021/09/27	0	0.00	1	17.75	17.70	-1	1,368	-0.07%
2021/09/09	8	17.45	1	17.25	17.30	7	1,548	0.45%
2021/09/08	1	18.00	1	17.70	17.60	0	1,545	0.00%
2021/09/07	0	0.00	2	17.25	17.30	-2	1,529	-0.13%
2021/09/03	0	0.00	2	17.70	17.55	-2	1,552	-0.13%
2021/09/02	0	0.00	1	17.70	17.55	-1	1,565	-0.06%
2021/09/01	0	0.00	2	17.75	17.80	-2	1,583	-0.13%
2021/08/26	0	0.00	1	17.40	17.25	-1	1,602	-0.06%
2021/08/25	5	17.00	0	0.00	17.25	5	1,618	0.31%
2021/08/19	6	18.24	0	0.00	17.60	6	1,639	0.37%
2021/08/13	0	0.00	4	18.95	19.00	-4	1,596	-0.25%
2021/08/12	0	0.00	1	18.30	18.45	-1	1,594	-0.06%
2021/08/11	2	18.45	0	0.00	18.25	2	1,623	0.12%
2021/08/10	2	18.55	0	0.00	18.55	2	1,643	0.12%
2021/08/09	2	18.90	0	0.00	18.75	2	1,687	0.12%
2021/08/06	0	0.00	4	19.40	19.30	-4	1,716	-0.23%
2021/08/05	0	0.00	6	18.95	18.95	-6	1,750	-0.34%
2021/08/04	0	0.00	2	19.15	19.00	-2	1,839	-0.11%
2021/07/27	2	18.78	0	0.00	18.65	2	2,116	0.09%
2021/07/26	4	18.91	0	0.00	18.95	4	2,139	0.19%
2021/07/21	5	18.95	0	0.00	18.80	5	2,235	0.22%
2021/07/20	0	0.00	2	19.55	19.20	-2	2,239	-0.09%
2021/07/15	5	19.20	3	19.25	19.30	2	2,491	0.08%
2021/07/14	1	18.80	0	0.00	18.90	1	2,504	0.04%
2021/07/13	1	19.15	6	19.10	19.05	-5	2,517	-0.20%
2021/07/12	5	19.92	0	0.00	19.80	5	2,516	0.20%
2021/07/09	12	20.57	1	20.95	20.20	11	2,511	0.44%
2021/07/08	0	0.00	7	21.55	21.55	-7	2,415	-0.29%
2021/07/07	0	0.00	6	19.55	19.60	-6	2,406	-0.25%
2021/07/06	0	0.00	6	18.95	18.95	-6	2,441	-0.25%
2021/07/02	1	18.60	0	0.00	18.65	1	2,554	0.04%
2021/07/01	6	18.79	2	18.80	18.80	4	2,593	0.15%
2021/06/30	1	18.90	2	18.90	18.95	-1	2,621	-0.04%
2021/06/29	0	0.00	1	19.00	18.95	-1	2,726	-0.04%
2021/06/28	0	0.00	3	19.20	19.20	-3	2,897	-0.10%
2021/06/25	5	19.21	0	0.00	19.15	5	2,986	0.17%
2021/06/24	4	19.59	0	0.00	19.55	4	3,120	0.13%
2021/06/23	0	0.00	37	20.49	20.10	-37	3,246	-1.14%
2021/06/22	10	18.98	0	0.00	18.90	10	3,472	0.29%
2021/06/21	6	19.06	11	19.17	19.00	-5	3,590	-0.14%
2021/06/18	1	19.90	0	0.00	19.90	1	3,572	0.03%
2021/06/16	2	19.78	0	0.00	19.75	2	3,608	0.06%
2021/06/15	5	20.00	0	0.00	19.95	5	3,612	0.14%
2021/06/09	0	0.00	16	20.42	20.45	-16	3,590	-0.45%
2021/06/08	2	20.85	2	21.40	20.95	0	3,572	0.00%
2021/06/07	4	20.81	0	0.00	20.65	4	3,571	0.11%
2021/06/04	2	21.05	0	0.00	21.00	2	3,573	0.06%
2021/06/01	1	21.40	0	0.00	21.65	1	3,612	0.03%
2021/05/31	0	0.00	1	21.80	21.75	-1	3,611	-0.03%
2021/05/27	0	0.00	11	21.90	21.65	-11	3,601	-0.31%
2021/05/24	1	21.25	0	0.00	21.20	1	3,611	0.03%
2021/05/20	0	0.00	2	21.30	20.60	-2	3,678	-0.05%
2021/05/19	10	20.00	2	21.40	21.50	8	3,687	0.22%
2021/05/18	0	0.00	4	20.18	20.15	-4	3,670	-0.11%
2021/05/17	2	19.43	52	18.84	19.15	-50	3,662	-1.37%
2021/05/14	0	0.00	10	21.24	20.80	-10	3,637	-0.27%
2021/05/13	4	21.51	1	21.40	21.20	3	3,607	0.08%
2021/05/12	4	23.46	7	23.52	21.55	-3	3,569	-0.08%
2021/05/11	1	23.45	10	23.50	23.15	-9	3,505	-0.26%
2021/05/10	6	24.31	11	24.05	24.20	-5	3,485	-0.14%
2021/05/07	0	0.00	5	22.65	22.65	-5	3,386	-0.15%
2021/05/06	0	0.00	1	20.50	20.60	-1	3,382	-0.03%
2021/05/05	3	20.97	0	0.00	20.75	3	3,361	0.09%
2021/05/04	1	20.55	10	21.35	21.40	-9	3,340	-0.27%
2021/05/03	4	23.19	0	0.00	22.70	4	3,289	0.12%
2021/04/29	2	23.23	0	0.00	23.05	2	3,298	0.06%
2021/04/27	1	23.80	6	24.10	24.15	-5	3,287	-0.15%
2021/04/23	3	23.68	0	0.00	23.60	3	3,255	0.09%
2021/04/22	19	24.22	5	24.42	23.70	14	3,296	0.42%
2021/04/21	2	24.95	24	24.69	25.55	-22	3,203	-0.69%
2021/04/20	2	23.95	8	24.00	23.85	-6	3,072	-0.20%
2021/04/19	5	23.91	1	23.90	23.75	4	3,067	0.13%
2021/04/16	2	24.05	1	24.05	24.05	1	3,050	0.03%
2021/04/15	0	0.00	2	24.20	23.95	-2	3,033	-0.07%
2021/04/14	15	23.71	17	23.84	23.50	-2	3,029	-0.07%
2021/04/13	107	24.42	8	24.40	24.00	99	3,030	3.27%	大買/
2021/04/12	4	24.03	10	24.19	24.00	-6	3,000	-0.20%
2021/04/09	1	23.75	2	23.70	23.45	-1	2,972	-0.03%
2021/04/08	15	22.67	0	0.00	22.60	15	2,978	0.50%
2021/04/07	5	23.51	0	0.00	23.30	5	2,946	0.17%
2021/04/06	1	24.20	13	24.01	23.70	-12	2,931	-0.41%
2021/04/01	28	24.59	6	24.37	23.70	22	2,934	0.75%
2021/03/31	19	25.50	53	25.56	25.30	-34	2,833	-1.20%
2021/03/30	11	25.09	38	24.61	24.75	-27	2,672	-1.01%
2021/03/29	35	24.66	17	24.21	25.00	18	2,579	0.70%
2021/03/26	43	23.99	19	24.14	23.60	24	2,463	0.97%
2021/03/25	59	23.30	26	23.71	24.35	33	2,326	1.42%
2021/03/24	21	22.60	17	22.26	22.80	4	2,060	0.19%
2021/03/23	5	20.75	0	0.00	20.75	5	1,954	0.26%
2021/03/22	3	20.90	0	0.00	20.70	3	1,939	0.15%
2021/03/18	8	20.00	11	20.22	20.60	-3	1,926	-0.16%
2021/03/17	3	19.70	0	0.00	19.75	3	1,928	0.16%
2021/03/16	5	19.84	0	0.00	19.90	5	1,957	0.26%
2021/03/15	2	20.45	0	0.00	20.05	2	1,966	0.10%
2021/03/12	3	20.45	2	20.55	20.45	1	1,974	0.05%
2021/03/11	2	20.35	1	20.35	20.35	1	1,997	0.05%
2021/03/10	6	20.23	0	0.00	20.10	6	2,017	0.30%
2021/03/09	0	0.00	8	20.71	20.60	-8	2,019	-0.40%
2021/03/08	0	0.00	3	20.00	20.00	-3	1,978	-0.15%
2021/03/03	12	19.33	0	0.00	19.10	12	2,013	0.60%
2021/02/25	1	19.80	4	20.16	19.80	-3	2,015	-0.15%
2021/02/24	5	19.88	3	19.78	19.70	2	2,012	0.10%
2021/02/23	3	20.13	36	20.17	20.00	-33	2,006	-1.64%
2021/02/22	4	20.48	9	20.52	20.75	-5	1,986	-0.25%
2021/02/19	2	19.20	2	18.75	19.70	0	1,973	0.00%
2021/02/18	0	0.00	6	18.43	18.75	-6	1,998	-0.30%
2021/02/17	6	18.00	2	18.05	17.85	4	1,987	0.20%
2021/02/05	1	18.60	0	0.00	18.40	1	1,973	0.05%
2021/02/03	0	0.00	2	17.45	17.20	-2	2,002	-0.10%
2021/02/02	1	16.75	0	0.00	16.90	1	2,011	0.05%
2021/01/29	0	0.00	4	17.75	17.40	-4	1,977	-0.20%
2021/01/28	2	18.50	0	0.00	17.90	2	1,980	0.10%
2021/01/27	5	18.60	0	0.00	18.75	5	1,991	0.25%
2021/01/26	1	19.30	1	18.95	18.75	0	2,022	0.00%
2021/01/25	1	18.90	0	0.00	19.15	1	2,085	0.05%
2021/01/22	0	0.00	3	18.50	18.50	-3	2,151	-0.14%
2021/01/20	0	0.00	1	19.60	18.80	-1	2,216	-0.05%
2021/01/19	2	19.75	2	19.80	19.75	0	2,213	0.00%
2021/01/18	6	19.95	0	0.00	20.10	6	2,267	0.26%
2021/01/15	0	0.00	1	20.10	19.30	-1	2,369	-0.04%
2021/01/14	5	20.49	0	0.00	20.45	5	2,323	0.22%
2021/01/13	0	0.00	0.8	21.20	21.05	-0.8	2,319	-0.03%
2021/01/11	0	0.00	1	21.20	21.10	-1	2,513	-0.04%
2021/01/05	2	22.20	0	0.00	22.10	2	2,472	0.08%
2020/12/28	0	0.00	8	23.11	23.00	-8	2,591	-0.31%
2020/12/24	1	22.25	0	0.00	22.25	1	2,557	0.04%
2020/12/23	0	0.00	5	22.60	22.45	-5	2,546	-0.20%
2020/12/22	0	0.00	2	22.95	22.80	-2	2,574	-0.08%
2020/12/18	2	22.65	0	0.00	22.60	2	2,573	0.08%
2020/12/17	2	23.20	2	22.95	22.90	0	2,574	0.00%
2020/12/16	1	22.20	12	22.44	22.40	-11	2,557	-0.43%
2020/12/15	0	0.00	10	22.30	22.10	-10	2,568	-0.39%
2020/12/11	15	22.99	1	22.90	22.75	14	2,547	0.55%
2020/12/08	0	0.00	20	22.30	22.30	-20	2,526	-0.79%
2020/12/04	0	0.00	1	22.60	22.45	-1	2,526	-0.04%
2020/12/03	1	22.75	1	22.76	22.70	0	2,552	0.00%
2020/11/27	7	23.22	2	23.05	23.25	5	2,667	0.19%
2020/11/25	0	0.00	5	23.10	22.85	-5	2,705	-0.18%
2020/11/24	0	0.00	1	22.95	22.55	-1	2,712	-0.04%
2020/11/23	0	0.00	1	23.00	22.90	-1	2,733	-0.04%
2020/11/20	4	23.60	2	23.50	23.10	2	2,768	0.07%
2020/11/19	0	0.00	2	23.15	23.00	-2	2,814	-0.07%
2020/11/18	2	23.40	1	23.65	23.40	1	2,860	0.03%
2020/11/17	2	23.40	0	0.00	23.35	2	3,059	0.07%
2020/11/13	0	0.00	5	22.35	22.30	-5	3,838	-0.13%
2020/11/12	6	21.93	0	0.00	22.00	6	3,910	0.15%
2020/11/11	7	22.40	0	0.00	22.40	7	3,941	0.18%
2020/11/09	0	0.00	1	22.85	22.85	-1	4,073	-0.02%
2020/11/06	2	23.15	8	23.20	23.10	-6	4,282	-0.14%
2020/11/05	8	23.57	4	23.28	23.20	4	4,358	0.09%
2020/11/04	1	23.15	6	23.37	23.15	-5	4,421	-0.11%
2020/11/03	4	24.08	9	23.68	23.55	-5	4,494	-0.11%
2020/11/02	13	24.02	1	23.80	23.80	12	4,607	0.26%
2020/10/30	3	25.03	14	24.98	24.80	-11	4,710	-0.23%
2020/10/29	3	24.82	5	24.24	25.10	-2	4,847	-0.04%
2020/10/28	1	23.90	1	24.30	24.20	0	5,111	0.00%
2020/10/27	1	23.90	3	23.97	24.00	-2	5,684	-0.04%
2020/10/26	7	23.87	51	24.05	23.85	-44	5,769	-0.76%
2020/10/23	2	24.18	3	24.38	24.70	-1	5,776	-0.02%
2020/10/22	4	23.20	1	23.20	23.30	3	5,724	0.05%
2020/10/21	6	23.55	2	23.80	23.70	4	5,795	0.07%
2020/10/20	24	23.92	6	23.21	23.80	18	5,820	0.31%
2020/10/19	20	23.30	10	23.48	24.90	10	5,786	0.17%
2020/10/16	0	0.00	2	22.75	22.65	-2	5,716	-0.03%
2020/10/15	1	22.60	2	22.65	22.50	-1	5,842	-0.02%
2020/10/14	1	22.55	1	22.60	22.70	0	5,866	0.00%
2020/10/13	5	22.53	12	22.93	22.50	-7	5,924	-0.12%
2020/10/12	6	23.19	6	23.62	23.00	0	6,681	0.00%
2020/10/08	3	24.02	10	24.29	23.95	-7	7,803	-0.09%
2020/10/07	9	23.61	13	23.75	23.65	-4	8,400	-0.05%
2020/10/06	28	25.33	2	25.03	24.35	26	9,548	0.27%
2020/10/05	1	23.20	6	23.83	24.00	-5	10,505	-0.05%
2020/09/30	2	21.95	0	0.00	21.85	2	10,904	0.02%
2020/09/25	7	21.54	8	22.19	21.15	-1	11,282	-0.01%
2020/09/24	4	21.81	10	22.08	21.80	-6	11,315	-0.05%
2020/09/23	0	0.00	2	21.48	21.45	-2	11,369	-0.02%
2020/09/22	3	21.52	0	0.00	21.55	3	11,469	0.03%
2020/09/21	2	21.95	0	0.00	21.80	2	11,538	0.02%
2020/09/17	2	21.80	6	21.75	21.75	-4	11,804	-0.03%
2020/09/16	2	21.90	0	0.00	21.75	2	12,210	0.02%
2020/09/15	9	21.93	10	21.70	22.10	-1	12,923	-0.01%
2020/09/08	5	22.05	0	0.00	22.50	5	14,665	0.03%
2020/09/07	0	0.00	8	21.55	21.35	-8	14,724	-0.05%
2020/09/04	0	0.00	1	22.05	21.90	-1	14,866	-0.01%
2020/09/03	13	21.75	50	21.62	21.55	-37	15,158	-0.24%
2020/09/02	2	22.25	2	22.35	22.25	0	15,125	0.00%
2020/09/01	7	22.92	3	23.08	22.85	4	15,191	0.03%
2020/08/27	5	23.60	2	23.65	23.55	3	15,166	0.02%
2020/08/26	17	23.78	22	23.84	23.90	-5	15,167	-0.03%
2020/08/25	2	24.03	11	23.85	23.75	-9	15,162	-0.06%
2020/08/24	21	25.12	43	25.00	24.65	-22	15,135	-0.15%
2020/08/21	139	24.77	146	24.93	25.05	-7	15,126	-0.05%	大買/大賣/
2020/08/20	216	25.16	262	24.88	23.95	-46	14,956	-0.31%	大買/大賣/
2020/08/19	36	24.46	25	24.85	25.60	11	14,504	0.08%
2020/08/18	9	23.52	1	23.85	23.30	8	14,259	0.06%
2020/08/17	52.3	23.66	37	23.73	23.30	15.3	14,246	0.11%
2020/08/14	40	23.78	0	0.00	23.75	40	14,225	0.28%
2020/08/13	5	24.50	46	23.57	23.55	-41	14,202	-0.29%
2020/08/12	108	23.95	63	24.22	24.25	45	14,262	0.32%	大買/
2020/08/11	4	24.03	10	22.78	23.35	-6	14,369	-0.04%
2020/08/10	5	23.90	5	24.00	23.90	0	14,319	0.00%
2020/08/07	4	23.59	0	0.00	23.55	4	14,327	0.03%
2020/08/06	8	24.62	4	24.88	24.10	4	14,380	0.03%
2020/08/05	9	25.14	10	25.19	25.10	-1	14,281	-0.01%
2020/08/04	31	25.38	28	25.02	24.70	3	14,137	0.02%
2020/08/03	68	25.69	57	25.56	25.20	11	14,005	0.08%
2020/07/31	121	25.13	31	24.55	25.35	90	13,740	0.66%	大買/
2020/07/29	40	20.85	4	21.75	21.75	36	13,139	0.27%
2020/07/28	2	19.90	4	19.80	19.80	-2	13,126	-0.02%
2020/07/27	4	20.70	14	20.95	20.85	-10	13,077	-0.08%
2020/07/24	23	23.76	0	0.00	23.00	23	13,012	0.18%
2020/07/23	32	24.89	0	0.00	24.85	32	13,010	0.25%
2020/07/22	10	25.20	4	25.20	25.20	6	13,056	0.05%
2020/07/21	6	23.17	5	22.70	22.95	1	13,030	0.01%
2020/07/20	2	25.20	69	25.20	25.20	-67	12,905	-0.52%
2020/07/16	175	33.01	104	32.59	31.05	71	12,929	0.55%	大買/大賣/
2020/07/15	176	33.25	141	33.09	33.75	35	12,257	0.29%	大買/大賣/
2020/07/14	85	33.60	79	32.96	31.75	6	11,147	0.05%
2020/07/13	69	37.19	80.5	37.10	35.25	-11.5	10,522	-0.11%
2020/07/10	107	33.87	120	34.28	35.40	-13	9,340	-0.14%	大買/大賣/
2020/07/09	55	31.79	13	31.53	32.20	42	8,246	0.51%
2020/07/08	11	28.66	21	29.10	29.30	-10	7,798	-0.13%
2020/07/07	7	27.45	0	0.00	26.65	7	7,591	0.09%
2020/07/06	7	27.01	1	26.50	27.35	6	7,501	0.08%
2020/07/03	1	26.10	0	0.00	26.15	1	7,373	0.01%
2020/07/02	10	26.52	2	26.30	26.15	8	7,292	0.11%
2020/07/01	4	25.35	2	25.18	26.55	2	7,188	0.03%
2020/06/30	3	24.83	0	0.00	24.95	3	7,078	0.04%
2020/06/29	18	25.72	25	25.74	25.60	-7	7,016	-0.10%
2020/06/24	1	24.25	25	24.95	24.60	-24	6,931	-0.35%
2020/06/23	64	27.28	32	27.06	26.90	32	6,737	0.47%
2020/06/22	43	28.64	36	28.97	27.90	7	6,353	0.11%
2020/06/19	56	26.32	53	26.85	27.50	3	5,640	0.05%
2020/06/18	10	25.00	0	0.00	25.00	10	4,572	0.22%
2020/06/17	11	21.83	27	22.60	22.75	-16	4,475	-0.36%
2020/06/16	10	21.04	14	20.67	20.70	-4	4,189	-0.10%
2020/06/15	28	20.43	30	20.43	19.85	-2	4,010	-0.05%
2020/06/12	5	18.77	13	18.86	19.00	-8	3,923	-0.20%
2020/06/11	8	19.60	18	20.08	19.40	-10	3,933	-0.25%
2020/06/10	21	19.93	23	19.81	20.70	-2	3,854	-0.05%
2020/06/09	0	0.00	2	18.80	18.85	-2	3,557	-0.06%
2020/06/08	7	19.02	33	18.96	18.80	-26	3,644	-0.71%
2020/06/05	1	18.25	0	0.00	18.25	1	3,568	0.03%
2020/06/04	1	18.35	0	0.00	18.30	1	3,637	0.03%
2020/06/03	1	18.00	3	18.03	18.05	-2	3,869	-0.05%
2020/06/02	19	17.96	0	0.00	17.80	19	3,981	0.48%
2020/06/01	10	18.17	0	0.00	18.00	10	3,954	0.25%
2020/05/29	8	18.43	0	0.00	17.90	8	3,925	0.20%
2020/05/28	0	0.00	1	18.85	18.75	-1	3,922	-0.03%
2020/05/27	9	18.66	12	18.88	18.60	-3	3,924	-0.08%
2020/05/26	11	19.25	0	0.00	19.40	11	3,902	0.28%
2020/05/25	1	18.90	0	0.00	18.80	1	3,838	0.03%
2020/05/22	11	18.85	0	0.00	18.70	11	3,830	0.29%
2020/05/21	3	18.93	6	18.88	18.80	-3	3,816	-0.08%
2020/05/20	0	0.00	4	18.98	18.70	-4	3,853	-0.10%
2020/05/19	5	18.68	10	18.30	19.25	-5	3,822	-0.13%
2020/05/18	5	18.39	8	18.23	18.80	-3	3,680	-0.08%
2020/05/15	1	17.00	0	0.00	17.10	1	3,361	0.03%
2020/05/14	11	16.88	16	17.87	16.75	-5	3,366	-0.15%
2020/05/13	23	17.49	4	17.23	17.60	19	3,362	0.57%
2020/05/12	0	0.00	3	16.70	16.60	-3	3,288	-0.09%
2020/05/11	2	16.30	0	0.00	16.05	2	3,289	0.06%
2020/05/08	18	16.89	11	16.37	16.35	7	3,306	0.21%
2020/05/07	11	16.81	5	16.30	17.10	6	3,332	0.18%
2020/05/06	0	0.00	25	16.14	15.85	-25	3,404	-0.73%
2020/05/05	20	15.34	1	15.50	15.35	19	3,561	0.53%
2020/05/04	6	15.18	6	15.10	15.00	0	4,182	0.00%
2020/04/30	0	0.00	1	14.50	14.50	-1	4,275	-0.02%
2020/04/29	0	0.00	15	14.35	14.35	-15	4,372	-0.34%
2020/04/28	3	14.30	5	14.50	14.25	-2	4,476	-0.04%
2020/04/27	18	14.55	1	14.65	14.70	17	4,633	0.37%
2020/04/22	7	13.01	0	0.00	13.40	7	4,553	0.15%
2020/04/21	27	14.08	28	13.83	13.50	-1	4,577	-0.02%
2020/04/20	6	13.78	4	14.05	14.30	2	4,503	0.04%
2020/04/17	12	13.05	4	13.08	13.00	8	4,417	0.18%
2020/04/15	3	13.25	0	0.00	13.15	3	4,470	0.07%
2020/04/14	0	0.00	1	13.55	13.40	-1	4,457	-0.02%
2020/04/07	0	0.00	2	12.00	11.80	-2	4,465	-0.04%
2020/04/01	3	11.30	0	0.00	11.60	3	4,478	0.07%
2020/03/31	0	0.00	3	11.53	11.35	-3	4,480	-0.07%
2020/03/30	2	10.90	0	0.00	11.35	2	4,468	0.04%
2020/03/26	1	9.50	0	0.00	9.45	1	4,445	0.02%
2020/03/25	0	0.00	6	9.68	9.09	-6	4,431	-0.14%
2020/03/23	2	10.95	2	10.95	10.95	0	4,422	0.00%
2020/03/19	0	0.00	6	12.05	11.95	-6	4,388	-0.14%
2020/03/18	1	13.55	1	13.30	13.25	0	4,386	0.00%
2020/03/17	10	13.58	4	13.61	13.20	6	4,355	0.14%
2020/03/16	6	15.13	2	15.38	14.65	4	4,241	0.09%
2020/03/13	7	16.21	0	0.00	16.20	7	4,158	0.17%
2020/03/12	12	18.15	1	18.85	18.00	11	4,131	0.27%
2020/03/11	0	0.00	1	20.45	20.00	-1	4,043	-0.02%
2020/03/10	0	0.00	9	21.57	20.60	-9	4,061	-0.22%
2020/03/09	8	23.06	46	22.24	21.85	-38	4,031	-0.94%
2020/03/06	3	22.00	2	21.75	22.10	1	3,798	0.03%
2020/03/04	3	20.97	0	0.00	20.95	3	3,875	0.08%
2020/03/02	3	20.40	1	20.50	20.90	2	3,956	0.05%
2020/02/26	0	0.00	2	21.13	21.15	-2	3,938	-0.05%
2020/02/25	1	21.35	86	21.22	21.25	-85	3,966	-2.14%
2020/02/24	1	22.10	0	0.00	22.05	1	4,015	0.02%
2020/02/21	10	22.10	0	0.00	21.95	10	4,003	0.25%
2020/02/20	41	21.36	0	0.00	21.45	41	3,977	1.03%
2020/02/19	0	0.00	1	20.90	20.90	-1	3,964	-0.03%
2020/02/17	3	21.32	2	21.15	21.15	1	4,025	0.02%
2020/02/14	0	0.00	6	20.75	20.80	-6	4,005	-0.15%
2020/02/13	5	21.70	4	21.81	21.50	1	3,985	0.03%
2020/02/11	12	22.53	0	0.00	22.15	12	3,925	0.31%
2020/02/10	7	22.80	22	22.63	22.45	-15	4,047	-0.37%
2020/02/07	46	23.34	4	23.05	23.05	42	3,982	1.05%
2020/02/06	4	22.99	3	22.93	22.45	1	3,923	0.03%
2020/02/05	29	23.94	28	24.41	24.00	1	3,849	0.03%
2020/02/04	1	21.90	2	22.08	22.30	-1	3,250	-0.03%
2020/02/03	61	21.84	12	21.83	21.75	49	3,116	1.57%
2020/01/31	9	22.08	35	22.66	21.55	-26	3,014	-0.86%
2020/01/30	41	22.24	25	22.19	22.25	16	2,933	0.55%
2020/01/20	2	19.83	0	0.00	20.25	2	2,744	0.07%
2020/01/09	2	18.85	0	0.00	18.80	2	2,617	0.08%
2020/01/06	3	18.97	1	19.10	18.80	2	2,507	0.08%
2019/12/30	0	0.00	2	18.35	18.30	-2	2,453	-0.08%
2019/12/25	0	0.00	3	18.60	18.60	-3	2,443	-0.12%
2019/12/23	0	0.00	1	18.65	18.55	-1	2,451	-0.04%
2019/12/20	2	18.80	0	0.00	18.80	2	2,453	0.08%
2019/12/18	1	18.05	2	18.10	18.15	-1	2,499	-0.04%
2019/12/13	7	18.44	2	18.43	18.40	5	2,475	0.20%
2019/12/09	1	19.25	0	0.00	19.05	1	2,411	0.04%
2019/12/06	5	19.10	5	19.20	19.25	0	2,400	0.00%
2019/12/05	16	19.60	17	19.37	19.30	-1	2,450	-0.04%
2019/12/04	2	20.05	0	0.00	19.70	2	2,392	0.08%
2019/12/02	1	20.80	1	20.50	20.10	0	2,293	0.00%
2019/11/29	4	21.58	4	21.40	21.35	0	2,225	0.00%
2019/11/28	17	19.93	16	20.60	20.50	1	2,108	0.05%
2019/11/27	19	20.57	20	20.20	20.15	-1	2,044	-0.05%
2019/11/26	8	21.55	9	21.07	21.00	-1	1,968	-0.05%
2019/11/25	10	21.81	10	21.78	21.75	0	1,919	0.00%
2019/11/22	1	22.55	0	0.00	22.05	1	1,884	0.05%
2019/11/21	2	22.03	1	22.15	22.10	1	1,828	0.05%
2019/11/20	2	21.30	0	0.00	21.30	2	1,739	0.11%
2019/11/19	15	20.88	36	21.18	21.10	-21	1,739	-1.21%
2019/11/15	2	21.70	1	21.70	21.70	1	1,669	0.06%
2019/11/14	4	22.65	3	21.92	21.80	1	1,648	0.06%
2019/11/12	11	22.34	2	21.75	21.70	9	1,567	0.57%
2019/11/11	3	22.10	0	0.00	22.10	3	1,531	0.20%
2019/11/08	5	21.95	5	22.15	22.25	0	1,493	0.00%
2019/11/07	16	23.04	9	23.06	22.10	7	1,465	0.48%
2019/11/06	0	0.00	5	21.70	21.95	-5	1,289	-0.39%
2019/11/05	15	22.29	23	22.18	22.25	-8	1,238	-0.65%
2019/11/04	2	21.60	4	22.00	22.25	-2	1,123	-0.18%
2019/11/01	0	0.00	30	20.70	20.60	-30	960	-3.12%
2019/10/31	0	0.00	1	18.75	18.90	-1	887	-0.11%
2019/10/29	0	0.00	4	18.45	18.35	-4	845	-0.47%
2019/10/28	4	17.99	0	0.00	18.50	4	798	0.50%
2019/10/23	0	0.00	2	17.85	17.80	-2	767	-0.26%
2019/10/18	3	17.35	7	17.53	17.55	-4	729	-0.55%
2019/10/17	7	17.44	6	17.50	17.40	1	719	0.14%
2019/10/16	3	17.20	3	17.35	17.35	0	712	0.00%
2019/10/15	3	17.20	3	17.25	17.15	0	709	0.00%
2019/10/14	6	17.37	0	0.00	17.20	6	710	0.84%
2019/10/08	0	0.00	2	17.40	17.40	-2	708	-0.28%
2019/10/04	1	17.35	3	17.32	17.50	-2	707	-0.28%
2019/09/27	3	17.55	4	17.30	17.30	-1	750	-0.13%
2019/09/24	1	17.90	0	0.00	18.00	1	758	0.13%
2019/09/20	3	17.35	2	17.45	17.45	1	705	0.14%
2019/09/18	1	17.55	0	0.00	17.40	1	727	0.14%
2019/09/17	2	17.40	0	0.00	17.40	2	725	0.28%
2019/09/16	7	17.36	11	17.30	17.25	-4	727	-0.55%
2019/09/12	3	17.55	2	17.45	17.45	1	726	0.14%
2019/09/10	0	0.00	20	17.45	17.50	-20	724	-2.76%
2019/09/05	2	17.30	1	17.20	17.20	1	626	0.16%
2019/09/03	2	17.20	0	0.00	17.15	2	628	0.32%
2019/09/02	24	17.34	7	17.00	17.40	17	641	2.65%
2019/08/29	2	17.00	0	0.00	17.00	2	613	0.33%
2019/08/28	1	17.00	3	16.92	17.00	-2	615	-0.32%
2019/08/23	1	17.30	0	0.00	17.35	1	617	0.16%
2019/08/20	0	0.00	1	17.00	17.00	-1	583	-0.17%
2019/08/19	0	0.00	1	17.05	17.05	-1	581	-0.17%
2019/08/15	6	16.92	5	16.80	17.20	1	580	0.17%
2019/08/14	3	17.00	2	16.85	16.75	1	560	0.18%
2019/08/08	2	16.38	0	0.00	16.30	2	560	0.36%
2019/08/06	2	16.15	0	0.00	16.20	2	576	0.35%
2019/08/05	2	16.45	2	16.50	16.50	0	579	0.00%
2019/08/02	0	0.00	2	16.70	16.75	-2	582	-0.34%
2019/07/31	4	17.05	0	0.00	17.00	4	589	0.68%
2019/07/30	0	0.00	7	16.95	16.95	-7	590	-1.18%
2019/07/19	7	17.55	0	0.00	17.45	7	612	1.14%
2019/07/18	0	0.00	8	17.40	17.50	-8	696	-1.15%
2019/07/17	3	17.45	0	0.00	17.35	3	689	0.43%
2019/07/16	1	17.40	0	0.00	17.40	1	686	0.15%
2019/07/12	0	0.00	2	17.30	17.40	-2	710	-0.28%
2019/06/21	1	16.45	0	0.00	16.40	1	871	0.11%
2019/06/18	2	16.50	0	0.00	16.45	2	894	0.22%
2019/06/14	0	0.00	2	16.45	16.40	-2	929	-0.22%
2019/06/13	0	0.00	2	16.40	16.45	-2	935	-0.21%
2019/06/11	1	16.70	0	0.00	16.65	1	940	0.11%
2019/06/10	1	16.65	0	0.00	16.80	1	936	0.11%
2019/06/06	1	16.50	1	16.40	16.50	0	933	0.00%
2019/06/03	1	16.10	0	0.00	16.25	1	939	0.11%
2019/05/31	1	16.30	0	0.00	16.35	1	936	0.11%
2019/05/30	1	16.35	0	0.00	16.35	1	935	0.11%
2019/05/29	1	16.40	0	0.00	16.40	1	939	0.11%
2019/05/27	0	0.00	1	15.85	15.85	-1	925	-0.11%
2019/05/21	1	15.60	0	0.00	15.90	1	935	0.11%
2019/05/20	0	0.00	1	15.60	15.55	-1	932	-0.11%
2019/05/17	2	16.30	0	0.00	16.05	2	926	0.22%
2019/05/16	0	0.00	3	16.10	16.05	-3	961	-0.31%
2019/05/14	2	16.00	0	0.00	16.15	2	954	0.21%
2019/05/13	1	16.40	0	0.00	16.30	1	948	0.11%
2019/04/24	3	18.63	3	18.22	18.15	0	895	0.00%
2019/04/19	1	17.90	1	17.85	17.90	0	820	0.00%
2019/04/18	1	18.30	7	18.05	18.05	-6	814	-0.74%
2019/04/17	0	0.00	1	18.15	18.10	-1	799	-0.13%
2019/04/11	2	17.90	0	0.00	18.20	2	763	0.26%
2019/04/10	10	18.40	55	18.67	18.20	-45	733	-6.13%
2019/04/09	80	17.68	32	17.85	17.75	48	620	7.74%
2019/04/08	0	0.00	1	17.20	17.25	-1	591	-0.17%
2019/04/03	3	17.25	0	0.00	17.25	3	591	0.51%
2019/04/01	0	0.00	10	17.22	17.20	-10	593	-1.69%
2019/03/25	0	0.00	1	17.45	17.45	-1	573	-0.17%
2019/03/15	0	0.00	1	17.40	17.40	-1	589	-0.17%
2019/03/14	4	17.20	4	17.10	17.10	0	592	0.00%
2019/03/12	1	17.25	0	0.00	17.25	1	631	0.16%
2019/03/11	4	17.05	4	16.95	16.95	0	642	0.00%
2019/03/07	1	17.40	0	0.00	17.30	1	679	0.15%
2019/03/04	0	0.00	1	17.30	17.30	-1	720	-0.14%
2019/02/21	1	17.60	10	17.45	17.40	-9	746	-1.21%
2019/02/20	12	17.48	0	0.00	17.45	12	747	1.60%
2019/02/19	1	18.05	1	17.80	17.80	0	744	0.00%
2019/02/18	0	0.00	1	17.85	18.00	-1	743	-0.13%
2019/02/15	4	18.25	10	17.89	17.80	-6	732	-0.82%
2019/02/14	1	17.90	0	0.00	17.95	1	691	0.14%
2019/01/21	0	0.00	1	17.30	17.10	-1	761	-0.13%
2019/01/18	0	0.00	3	17.30	17.30	-3	767	-0.39%
2019/01/17	4	17.45	10	17.30	17.45	-6	776	-0.77%
2019/01/16	0	0.00	10	17.60	17.40	-10	777	-1.29%
2019/01/15	0	0.00	10	17.65	17.65	-10	783	-1.28%
2019/01/14	30	17.87	0	0.00	17.80	30	792	3.79%
2019/01/04	5	17.20	0	0.00	17.35	5	912	0.55%
2019/01/03	1	17.25	0	0.00	17.20	1	917	0.11%
2018/12/27	6	17.03	0	0.00	17.00	6	934	0.64%
2018/12/26	5	17.10	0	0.00	16.85	5	933	0.54%
2018/12/25	13	17.15	0	0.00	17.10	13	935	1.39%
2018/12/22	2	17.30	0	0.00	17.20	2	951	0.21%
2018/12/21	3	17.20	0	0.00	17.35	3	957	0.31%
2018/12/20	0	0.00	1	17.35	17.15	-1	972	-0.10%
2018/12/13	0	0.00	10	17.30	17.80	-10	930	-1.08%
2018/12/10	0	0.00	5	16.94	16.90	-5	894	-0.56%
2018/12/07	0	0.00	1	17.35	17.30	-1	895	-0.11%
2018/12/06	0	0.00	1	17.30	17.35	-1	917	-0.11%
2018/12/03	1	17.20	0	0.00	17.10	1	865	0.12%
2018/11/23	0	0.00	1	16.35	16.10	-1	782	-0.13%
2018/11/22	0	0.00	5	16.75	16.30	-5	773	-0.65%
2018/11/19	1	16.55	3	16.35	16.40	-2	742	-0.27%
2018/11/09	1	16.65	0	0.00	16.65	1	739	0.14%
2018/11/08	8	16.94	2	17.00	16.75	6	738	0.81%
2018/11/07	15	16.47	0	0.00	16.50	15	714	2.10%
2018/11/05	1	16.55	0	0.00	16.75	1	719	0.14%
2018/10/31	0	0.00	1	16.05	16.10	-1	692	-0.14%
2018/10/30	0	0.00	15	15.85	15.85	-15	691	-2.17%
2018/10/26	5	16.35	0	0.00	16.20	5	684	0.73%
2018/10/24	11	17.29	0	0.00	17.20	11	697	1.58%
2018/10/23	2	17.78	5	17.54	17.35	-3	700	-0.43%
2018/10/22	0	0.00	3	17.98	17.85	-3	735	-0.41%
2018/10/19	3	17.58	3	17.57	17.70	0	745	0.00%
2018/10/18	7	18.20	2	18.45	18.20	5	728	0.69%
2018/10/16	1	16.75	0	0.00	16.50	1	624	0.16%
2018/10/12	0	0.00	2	16.75	16.55	-2	630	-0.32%
2018/10/09	0	0.00	10	19.50	19.25	-10	604	-1.65%
2018/09/27	2	20.45	0	0.00	20.60	2	674	0.30%
2018/09/26	0	0.00	1	20.10	20.10	-1	662	-0.15%
2018/09/25	1	20.20	1	20.20	20.20	0	668	0.00%
2018/09/21	0	0.00	2	20.20	20.15	-2	681	-0.29%
2018/09/20	3	20.05	0	0.00	20.20	3	681	0.44%
2018/09/18	1	19.90	0	0.00	20.00	1	671	0.15%
2018/09/14	1	20.40	0	0.00	20.15	1	679	0.15%
2018/09/13	2	20.33	1	20.10	20.15	1	683	0.15%
2018/09/12	1	20.60	0	0.00	20.35	1	689	0.15%
2018/08/28	0	0.00	1	19.85	19.90	-1	724	-0.14%
2018/08/22	1	19.95	0	0.00	20.05	1	771	0.13%
2018/08/17	0	0.00	1	20.15	19.95	-1	806	-0.12%
2018/08/07	0	0.00	2	21.55	21.55	-2	876	-0.23%
2018/07/30	3	21.75	0	0.00	21.75	3	918	0.33%
2018/07/27	6	21.88	4	22.30	21.75	2	938	0.21%
2018/07/18	0	0.00	2	20.95	20.95	-2	1,534	-0.13%
2018/07/16	0	0.00	14	21.30	21.25	-14	1,594	-0.88%
2018/07/13	2	21.18	0	0.00	21.15	2	1,594	0.13%
2018/07/12	15	21.28	1	21.45	21.25	14	1,591	0.88%
2018/06/29	0	0.00	2	21.30	21.35	-2	1,545	-0.13%
2018/06/04	1	22.50	0	0.00	22.55	1	1,645	0.06%
2018/06/01	0	0.00	5	22.45	22.55	-5	1,673	-0.30%
2018/05/30	0	0.00	3	21.75	21.70	-3	1,670	-0.18%
2018/05/22	9	22.81	1	22.65	22.70	8	1,713	0.47%
2018/05/17	1	23.10	1	23.05	23.05	0	1,884	0.00%
2018/05/10	1	23.25	0	0.00	23.25	1	1,984	0.05%
2018/05/09	0	0.00	10	23.55	23.25	-10	1,983	-0.50%
2018/05/07	10	23.85	0	0.00	23.85	10	1,998	0.50%
2018/05/04	1	23.80	1	23.80	23.85	0	2,038	0.00%
2018/05/03	1	24.50	4	24.28	24.15	-3	2,030	-0.15%
2018/05/02	3	24.95	1	25.20	25.15	2	2,009	0.10%
2018/04/27	1	24.15	1	24.10	24.05	0	2,050	0.00%
2018/04/26	90	25.89	85	25.90	24.80	5	2,069	0.24%
2018/04/25	1	23.85	0	0.00	23.60	1	1,705	0.06%
2018/04/24	1	23.60	1	24.20	23.45	0	1,672	0.00%
2018/04/09	0	0.00	3	24.25	24.25	-3	1,552	-0.19%
2018/03/30	0	0.00	1	24.20	23.85	-1	1,516	-0.07%
2018/03/29	1	24.90	0	0.00	24.20	1	1,501	0.07%
2018/03/22	0	0.00	1	23.30	23.15	-1	1,444	-0.07%
2018/03/09	0	0.00	1	23.60	23.45	-1	1,447	-0.07%
2018/03/07	0	0.00	1	25.20	25.20	-1	1,371	-0.07%
2018/03/06	1	24.65	2	24.60	24.70	-1	1,341	-0.07%
2018/03/01	1	24.60	0	0.00	24.85	1	1,341	0.07%
2018/02/23	1	24.65	0	0.00	24.65	1	1,306	0.08%
2018/02/22	1	25.65	0	0.00	25.10	1	1,284	0.08%
2018/02/21	0	0.00	8	25.26	25.00	-8	1,261	-0.63%
2018/02/12	1	25.80	8	25.85	24.95	-7	1,243	-0.56%
2018/02/09	13	25.20	105	24.38	25.35	-92	1,192	-7.72%	大賣/
2018/02/08	106	24.62	0	0.00	25.15	106	1,084	9.77%	大買/鉅額交易
2018/02/07	0	0.00	3	23.37	22.90	-3	999	-0.30%
2018/02/06	2	23.75	0	0.00	22.95	2	986	0.20%
2018/02/05	1	22.55	0	0.00	23.20	1	950	0.11%
2018/01/31	1	23.55	0	0.00	23.70	1	945	0.11%
2018/01/30	1	24.25	40	24.58	23.80	-39	970	-4.02%
2018/01/29	40	24.68	1	25.00	24.75	39	961	4.06%
2018/01/25	1	23.50	0	0.00	23.00	1	903	0.11%
2018/01/23	1	24.95	98	24.10	24.25	-97	837	-11.59%
2018/01/22	100	23.11	0	0.00	23.15	100	709	14.08%
2018/01/15	1	21.00	0	0.00	21.40	1	619	0.16%