太景*-KY (4157)-永豐金-天母券商分點個股進出

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)

可現股當沖

股價
15.15
漲跌
▼0.20
漲幅
-1.30%
成交量
1,665張
產業
上櫃生技醫療類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太景*-KY (4157)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	2	15.80	15.60	-2	2,247	-0.09%
2024/04/19	20	16.86	18	16.88	16.45	2	2,041	0.10%
2024/04/12	0	0.00	1	14.85	14.95	-1	1,435	-0.07%
2024/04/11	0	0.00	1	14.90	14.90	-1	1,438	-0.07%
2024/04/10	2	15.20	1	15.30	15.10	1	1,428	0.07%
2024/04/01	3	15.73	0	0.00	15.70	3	1,403	0.21%
2024/03/26	2	15.50	0	0.00	15.35	2	1,298	0.15%
2024/03/25	1	14.95	1	15.55	15.40	0	1,273	0.00%
2024/02/29	0	0.00	1	15.20	15.10	-1	1,896	-0.05%
2024/02/27	0	0.00	1	15.30	15.00	-1	1,892	-0.05%
2024/02/21	0	0.00	5	15.65	15.65	-5	1,849	-0.27%
2024/02/19	0	15.60	0	0.00	15.50	0	1,835	0.00%
2024/01/25	0	0.00	1	14.85	14.90	-1	2,009	-0.05%
2024/01/24	1	14.95	0	0.00	14.95	1	2,017	0.05%
2024/01/17	0	15.00	0	0.00	14.75	0	2,052	0.00%
2024/01/12	0	15.35	0	0.00	15.25	0	2,063	0.00%
2024/01/08	0	0.00	4	15.55	15.40	-4	2,051	-0.19%
2023/12/26	2	15.15	0	0.00	15.20	2	1,968	0.10%
2023/12/25	0	0.00	6	15.30	15.10	-6	1,971	-0.30%
2023/12/22	3	15.35	0	0.00	15.35	3	1,964	0.15%
2023/12/21	5	15.57	0	0.00	15.50	5	1,976	0.25%
2023/12/20	0.1	15.50	0	0.00	15.50	0.1	1,964	0.01%
2023/12/14	0	0.00	1	15.40	15.25	-1	1,910	-0.05%
2023/12/06	0	0.00	1	16.25	16.10	-1	1,831	-0.05%
2023/12/05	0	0.00	2	16.20	16.00	-2	1,803	-0.11%
2023/12/04	0	0.00	102	16.46	16.85	-102	1,707	-5.98%	大賣/鉅額交易
2023/12/01	100	16.20	0	0.00	16.05	100	1,527	6.55%
2023/11/29	1	15.75	30	15.85	15.90	-29	1,399	-2.07%
2023/11/28	13	15.65	10	15.60	15.75	3	1,341	0.22%
2023/11/27	30	16.15	0	0.00	16.20	30	1,187	2.53%
2023/11/01	0	15.10	0	0.00	14.90	0	906	0.00%
2023/10/27	0	0.00	10	14.95	14.95	-10	914	-1.09%
2023/10/05	5	14.50	0	0.00	14.55	5	1,230	0.41%
2023/09/25	5	14.70	0	0.00	14.70	5	1,686	0.30%
2023/09/14	0.1	15.00	5	15.10	15.10	-4.9	2,584	-0.19%
2023/08/25	5	14.80	0	0.00	14.85	5	3,004	0.17%
2023/08/14	2	14.85	0	0.00	14.90	2	2,985	0.07%
2023/08/02	1	15.40	0	0.00	15.35	1	2,954	0.03%
2023/08/01	0	0.00	2	15.50	15.50	-2	2,945	-0.07%
2023/07/11	0	0.00	1	16.55	16.50	-1	2,776	-0.04%
2023/07/05	0	0.00	1	17.30	17.00	-1	2,640	-0.04%
2023/07/04	0	0.00	2	17.55	17.05	-2	2,588	-0.08%
2023/07/03	1	18.25	1	18.00	18.00	0	2,442	0.00%
2023/06/30	4	18.15	6	18.21	17.85	-2	2,337	-0.09%
2023/06/29	12	18.54	14	18.32	18.10	-2	2,097	-0.10%
2023/06/28	4	16.79	56	16.15	17.20	-52	1,702	-3.05%
2023/06/27	0	0.00	20	15.90	16.05	-20	1,523	-1.31%
2023/06/21	0	0.00	22	15.75	15.65	-22	1,502	-1.46%
2023/06/19	0	0.00	2	15.75	15.70	-2	1,591	-0.13%
2023/06/16	10	15.70	3	15.85	15.85	7	1,704	0.41%
2023/06/14	0	0.00	20	15.66	15.60	-20	1,685	-1.19%
2023/06/13	20	15.83	4	15.80	15.90	16	1,684	0.95%
2023/06/12	6	16.38	9	16.23	16.00	-3	1,633	-0.18%
2023/06/09	3	15.55	3	15.95	15.35	0	1,457	0.00%
2023/06/02	0	14.95	0	0.00	14.85	0	1,406	0.00%
2023/05/31	3	14.40	0	0.00	15.00	3	1,406	0.21%
2023/05/29	5	14.85	0	0.00	14.85	5	1,401	0.36%
2023/05/26	0	0.00	5	14.90	14.85	-5	1,405	-0.36%
2023/05/25	0	0.00	2	15.00	15.00	-2	1,407	-0.14%
2023/05/04	0	0.00	103	15.70	15.75	-103	1,515	-6.80%	大賣/鉅額交易
2023/04/28	0	0.00	1	15.40	15.40	-1	1,506	-0.07%
2023/04/20	0	0.00	20	15.40	15.35	-20	1,474	-1.36%
2023/04/19	2	15.80	0	0.00	15.85	2	1,447	0.14%
2023/03/28	5	15.25	0	0.00	15.20	5	1,711	0.29%
2023/03/23	2	15.55	0	0.00	15.45	2	2,144	0.09%
2023/03/22	2	15.40	0	0.00	15.45	2	2,504	0.08%
2023/03/21	0	0.00	5	15.35	15.90	-5	2,738	-0.18%
2023/03/20	5	14.55	3	14.50	14.65	2	2,732	0.07%
2023/03/15	60	14.45	115	14.53	14.40	-55	2,719	-2.02%	大賣/
2023/03/09	3	15.40	0	0.00	15.25	3	2,726	0.11%
2023/03/08	1	15.50	10	15.55	15.45	-9	2,748	-0.33%
2023/03/02	0	0.00	3	15.55	15.65	-3	2,752	-0.11%
2023/03/01	3	15.20	0	0.00	15.25	3	2,755	0.11%
2023/02/17	0	0.00	4	15.65	15.60	-4	2,813	-0.14%
2023/02/14	0	0.00	2	15.70	15.75	-2	2,833	-0.07%
2023/02/13	2	15.95	0	0.00	15.80	2	2,832	0.07%
2023/02/10	1	16.20	1	15.95	15.60	0	2,823	0.00%
2023/02/03	0	0.00	1	16.20	15.95	-1	2,781	-0.04%
2023/01/31	0	0.00	3	15.30	15.40	-3	2,758	-0.11%
2023/01/30	0.1	15.40	2	15.05	15.10	-2	2,750	-0.07%
2023/01/17	9	15.05	0	0.00	15.00	9	2,773	0.32%
2023/01/16	0	0.00	1	15.20	15.15	-1	2,778	-0.04%
2023/01/12	10	15.00	0	0.00	14.95	10	2,792	0.36%
2023/01/10	2	15.45	0	0.00	15.35	2	2,788	0.07%
2023/01/06	0	0.00	1	15.35	15.25	-1	2,834	-0.04%
2023/01/03	5	15.80	0	0.00	15.65	5	2,874	0.17%
2022/12/27	0	0.00	1	16.70	16.40	-1	2,923	-0.03%
2022/12/26	1	16.70	0	0.00	16.60	1	2,912	0.03%
2022/12/20	0	0.00	36	16.71	16.10	-36	2,945	-1.22%
2022/12/19	42	17.55	6	17.17	17.15	36	2,951	1.22%
2022/12/16	52	16.98	53	17.11	17.05	-1	2,896	-0.03%
2022/12/15	18	16.79	19	16.58	16.60	-1	2,763	-0.04%
2022/12/14	40	17.46	41	17.51	17.25	-1	2,631	-0.04%
2022/12/13	2	17.75	4	17.59	17.95	-2	2,248	-0.09%
2022/12/12	1	16.15	2	16.25	16.35	-1	1,981	-0.05%
2022/12/09	0	0.00	1	15.60	15.45	-1	1,904	-0.05%
2022/12/08	2	15.55	0	0.00	15.30	2	1,938	0.10%
2022/12/07	5	15.80	0	0.00	15.60	5	2,009	0.25%
2022/12/06	1	15.65	3	15.60	15.40	-2	2,051	-0.10%
2022/12/05	0	0.00	27	15.93	15.95	-27	2,099	-1.29%
2022/12/02	22	15.70	1	15.65	15.65	21	2,138	0.98%
2022/12/01	7	15.88	2	15.95	15.80	5	2,210	0.23%
2022/11/30	7	15.74	1	15.75	15.95	6	2,444	0.25%
2022/11/24	1	15.45	0	0.00	15.45	1	3,249	0.03%
2022/11/23	0	0.00	1	15.15	15.35	-1	3,329	-0.03%
2022/11/21	1	15.50	0	0.00	15.45	1	3,726	0.03%
2022/11/17	1	15.20	0	0.00	15.30	1	4,014	0.02%
2022/11/16	0	0.00	100	15.30	15.15	-100	4,163	-2.40%
2022/11/15	0	0.00	1	14.85	14.95	-1	4,427	-0.02%
2022/11/11	0	0.00	50	14.96	14.75	-50	4,529	-1.10%
2022/11/10	1	14.75	2	14.90	14.70	-1	4,631	-0.02%
2022/11/07	0	0.00	1	14.85	14.80	-1	4,763	-0.02%
2022/11/04	47	14.91	0	0.00	14.85	47	4,795	0.98%
2022/11/03	3	14.80	0	0.00	14.70	3	4,827	0.06%
2022/10/31	2	14.30	0	0.00	14.20	2	4,937	0.04%
2022/10/27	0.1	13.95	0	0.00	14.25	0.1	5,120	0.00%
2022/10/26	0	13.80	0	0.00	13.55	0	5,227	0.00%
2022/10/24	0	14.55	0	0.00	14.25	0	5,349	0.00%
2022/10/19	1	14.85	1	14.75	14.55	0	6,698	0.00%
2022/10/17	0	0.00	1	14.25	14.65	-1	7,276	-0.01%
2022/10/14	0	0.00	10	14.50	14.60	-10	7,322	-0.14%
2022/10/13	0	0.00	1	15.00	14.05	-1	7,354	-0.01%
2022/10/12	0	14.65	0	0.00	14.95	0	7,391	0.00%
2022/10/11	2	14.88	0	0.00	14.70	2	7,383	0.03%
2022/10/06	0	0.00	6	15.22	15.35	-6	7,355	-0.08%
2022/10/05	4	15.41	2	15.20	15.10	2	7,379	0.03%
2022/10/04	32	15.36	27	15.48	15.40	5	7,409	0.07%
2022/09/29	1	14.80	1	15.00	15.05	0	7,466	0.00%
2022/09/28	0	15.30	2	14.75	14.45	-2	7,527	-0.03%
2022/09/27	4	15.63	14	15.54	15.55	-10	7,458	-0.13%
2022/09/26	19	15.97	18	15.52	15.50	1	7,436	0.01%
2022/09/23	43	17.39	34	17.43	16.90	9	7,417	0.12%
2022/09/22	0	0.00	8	17.03	17.20	-8	7,397	-0.11%
2022/09/21	3	16.85	0	0.00	16.75	3	7,447	0.04%
2022/09/19	1	16.80	0	0.00	16.80	1	7,620	0.01%
2022/09/16	1	17.35	0	0.00	17.10	1	7,662	0.01%
2022/09/15	1	17.80	0	0.00	17.50	1	7,696	0.01%
2022/09/14	4	17.84	4	17.85	17.80	0	7,755	0.00%
2022/09/13	1	18.35	0	0.00	18.10	1	7,726	0.01%
2022/09/08	0	0.00	1	18.30	18.10	-1	7,910	-0.01%
2022/09/07	3	18.30	3	17.85	17.85	0	7,934	0.00%
2022/09/06	0	0.00	5	18.71	18.45	-5	7,859	-0.06%
2022/09/05	19	19.70	22	19.46	19.50	-3	7,643	-0.04%
2022/09/01	13	18.30	0	0.00	18.20	13	7,140	0.18%
2022/08/31	127	19.13	147	19.21	18.90	-20	7,109	-0.28%	大買/大賣/
2022/08/30	1	18.20	1	18.40	18.60	0	6,869	0.00%
2022/08/29	2	18.78	132	19.10	18.45	-130	6,770	-1.92%	大賣/鉅額交易
2022/08/26	139	18.22	1	18.75	18.20	138	6,428	2.15%	大買/鉅額交易
2022/08/25	53	18.40	4	18.34	18.45	49	6,337	0.77%
2022/08/24	4	18.13	11	18.58	18.40	-7	6,248	-0.11%
2022/08/23	31	18.35	24	18.88	17.65	7	6,027	0.12%
2022/08/22	232	18.55	162	18.23	18.65	70	5,863	1.19%	大買/大賣/
2022/08/19	0	0.00	4	17.76	17.65	-4	5,565	-0.07%
2022/08/18	28	17.69	33	18.08	17.45	-5	5,518	-0.09%
2022/08/17	64	17.76	30	17.97	17.70	34	5,437	0.63%
2022/08/15	0	0.00	7	16.97	17.25	-7	5,265	-0.13%
2022/08/12	0	0.00	1	16.50	16.55	-1	5,215	-0.02%
2022/08/11	21	16.54	20	16.45	16.40	1	5,209	0.02%
2022/08/09	6	16.58	40	16.85	16.70	-34	5,140	-0.66%
2022/08/08	1	16.60	41	16.55	16.65	-40	5,110	-0.78%
2022/08/05	2	17.08	0	0.00	17.00	2	5,073	0.04%
2022/08/04	30	16.93	10	17.20	16.85	20	5,060	0.40%
2022/08/03	20	17.35	31	18.07	17.30	-11	4,982	-0.22%
2022/08/02	26	18.35	55	17.98	17.95	-29	4,902	-0.59%
2022/08/01	21	19.07	3	19.00	19.00	18	4,813	0.37%
2022/07/29	2	19.30	1	18.95	19.25	1	4,773	0.02%
2022/07/28	28	19.36	5	18.99	19.05	23	4,689	0.49%
2022/07/27	409	19.88	210	19.44	19.40	199	4,539	4.38%	大買/大賣/鉅額交易
2022/07/26	123	19.55	213	20.42	20.90	-90	4,071	-2.21%	大買/大賣/
2022/07/25	217	19.54	51	19.79	19.15	166	3,350	4.95%	大買/鉅額交易
2022/07/22	0	0.00	51	18.16	18.85	-51	2,927	-1.74%
2022/07/21	50	18.00	0	0.00	18.00	50	2,821	1.77%
2022/07/20	1	17.65	0	0.00	17.60	1	2,801	0.04%
2022/07/19	0	0.00	5	17.25	17.25	-5	2,892	-0.17%
2022/07/14	0	0.00	1	16.85	17.00	-1	3,307	-0.03%
2022/07/13	0	0.00	11	17.22	17.10	-11	3,393	-0.32%
2022/07/12	15	17.23	15	17.21	17.30	0	3,427	0.00%
2022/07/08	20	17.14	5	17.29	17.10	15	3,356	0.45%
2022/07/07	2	16.30	2	16.45	16.75	0	3,292	0.00%
2022/07/06	41	16.49	39	16.69	16.35	2	3,257	0.06%
2022/07/01	0	0.00	4	16.08	15.75	-4	3,173	-0.13%
2022/06/30	0.1	17.60	0	0.00	17.00	0.1	3,141	0.00%
2022/06/29	21	17.68	23	17.94	17.80	-2	3,095	-0.06%
2022/06/28	0	0.00	5	17.35	17.25	-5	3,022	-0.17%
2022/06/27	51	17.85	40	18.27	17.95	11	2,980	0.37%
2022/06/22	40	17.17	43	17.38	17.65	-3	2,907	-0.10%
2022/06/20	18	17.94	20	17.59	16.60	-2	2,826	-0.07%
2022/06/16	7	17.09	0	0.00	16.60	7	2,657	0.26%
2022/06/14	0	0.00	10	16.00	15.95	-10	2,736	-0.37%
2022/06/13	5	16.69	0	0.00	16.70	5	2,732	0.18%
2022/06/09	6	16.83	0	0.00	16.80	6	2,786	0.22%
2022/05/12	0	15.25	1	15.10	14.70	-1	3,486	-0.03%
2022/05/11	0	0.00	1	15.40	15.55	-1	3,476	-0.03%
2022/05/03	0	0.00	1	17.50	17.45	-1	3,511	-0.03%
2022/04/28	10	17.35	0	0.00	17.15	10	3,505	0.29%
2022/04/27	0	0.00	13	17.50	17.30	-13	3,481	-0.37%
2022/04/26	0	0.00	1	17.65	17.65	-1	3,441	-0.03%
2022/04/25	17	18.86	4	19.21	18.05	13	3,386	0.38%
2022/04/22	1	18.90	2	19.00	18.85	-1	3,238	-0.03%
2022/04/21	24	19.38	29.2	19.06	19.40	-5.2	3,139	-0.17%
2022/04/20	1	17.95	10	18.40	18.40	-9	2,888	-0.31%
2022/04/19	0	0.00	7	17.82	17.85	-7	2,750	-0.25%
2022/04/18	2	17.03	4	17.00	17.05	-2	2,658	-0.08%
2022/04/15	0	0.00	2	16.80	16.50	-2	2,592	-0.08%
2022/04/14	0	0.00	4	16.50	16.60	-4	2,580	-0.15%
2022/04/12	0	0.00	1	16.25	16.25	-1	2,567	-0.04%
2022/04/11	0	0.00	2	16.55	16.50	-2	2,554	-0.08%
2022/03/31	5	16.95	0	0.00	17.00	5	2,446	0.20%
2022/03/30	1	17.35	0	0.00	17.25	1	2,420	0.04%
2022/03/29	11	17.58	0	0.00	17.50	11	2,394	0.46%
2022/03/28	25	18.22	10	17.95	17.00	15	2,339	0.64%
2022/03/24	1.2	18.25	1	18.00	17.95	0.2	2,176	0.01%
2022/03/23	11	18.35	2	18.45	18.25	9	2,168	0.42%
2022/03/22	10	18.55	0	0.00	18.45	10	2,163	0.46%
2022/03/21	1	18.35	2	18.43	18.40	-1	2,143	-0.05%
2022/03/18	1	17.55	0	0.00	18.30	1	2,101	0.05%
2022/03/10	0	0.00	10	16.20	16.30	-10	1,831	-0.55%
2022/03/09	11	16.14	0	0.00	16.00	11	1,844	0.60%
2022/03/08	3	15.90	0	0.00	16.00	3	1,831	0.16%
2022/03/04	0	0.00	1	17.15	16.95	-1	1,819	-0.05%
2022/03/02	1	17.20	2	17.30	17.15	-1	1,833	-0.05%
2022/02/24	1	16.00	0	0.00	15.85	1	1,764	0.06%
2022/02/23	0	0.00	1	16.75	16.80	-1	1,734	-0.06%
2022/02/22	2	16.85	11	16.90	16.95	-9	1,702	-0.53%
2022/02/21	2	17.05	0	0.00	17.10	2	1,488	0.13%
2022/02/08	9.1	15.12	8	15.04	15.00	1.1	1,275	0.09%
2022/01/26	0.3	13.40	0	0.00	13.25	0.3	1,183	0.03%
2022/01/25	1	13.30	0	0.00	13.20	1	1,179	0.08%
2022/01/20	1	14.30	0	0.00	14.35	1	1,142	0.09%
2021/12/28	0	0.00	1	15.20	15.15	-1	1,124	-0.09%
2021/12/23	2	15.70	2	15.65	15.60	0	1,132	0.00%
2021/12/21	1	15.85	2	15.70	15.80	-1	1,130	-0.09%
2021/12/20	10	15.85	0	0.00	15.90	10	1,131	0.88%
2021/12/14	2	15.85	0	0.00	15.65	2	1,087	0.18%
2021/12/13	0	0.00	2	15.65	15.60	-2	1,027	-0.19%
2021/12/08	0	0.00	2	15.25	15.30	-2	1,022	-0.20%
2021/12/03	2	15.48	0	0.00	15.35	2	1,044	0.19%
2021/11/29	2	14.85	0	0.00	15.00	2	995	0.20%
2021/11/26	1	14.80	1	14.70	14.70	0	976	0.00%
2021/11/25	0	0.00	1	14.75	14.45	-1	957	-0.10%
2021/11/24	1	14.20	0	0.00	14.25	1	928	0.11%
2021/11/23	1	14.60	0	0.00	14.60	1	892	0.11%
2021/11/15	0	15.30	0	0.00	15.60	0	931	0.00%
2021/10/27	1	15.75	0	0.00	15.85	1	954	0.10%
2021/10/12	0	0.00	10	16.45	16.20	-10	1,036	-0.96%
2021/09/24	0	0.00	1	17.50	17.65	-1	1,387	-0.07%
2021/09/10	10	17.30	0	0.00	17.15	10	1,547	0.65%
2021/09/09	1	17.30	0	0.00	17.30	1	1,548	0.06%
2021/09/08	0	0.00	1	18.00	17.60	-1	1,545	-0.06%
2021/09/06	0	0.00	1	17.50	17.40	-1	1,548	-0.06%
2021/09/01	0	0.00	2	17.75	17.80	-2	1,583	-0.13%
2021/08/24	1	17.15	1	17.30	17.00	0	1,626	0.00%
2021/08/20	1	17.10	1	17.25	17.20	0	1,643	0.00%
2021/08/19	3	18.00	0	0.00	17.60	3	1,639	0.18%
2021/08/18	0	0.00	1	18.60	18.80	-1	1,602	-0.06%
2021/08/17	2	18.60	1	18.90	18.60	1	1,597	0.06%
2021/08/16	1	18.65	0	0.00	19.05	1	1,594	0.06%
2021/08/13	0	0.00	3	19.05	19.00	-3	1,596	-0.19%
2021/08/10	1	18.65	0	0.00	18.55	1	1,643	0.06%
2021/08/06	2	19.30	3	19.45	19.30	-1	1,716	-0.06%
2021/08/04	0	0.00	1	19.10	19.00	-1	1,839	-0.05%
2021/08/03	0	0.00	5	18.87	18.85	-5	1,894	-0.26%
2021/08/02	0	0.00	2	18.65	18.65	-2	2,000	-0.10%
2021/07/30	0	0.00	20	18.60	18.60	-20	2,012	-0.99%
2021/07/20	30	19.81	27	19.08	19.20	3	2,239	0.13%
2021/07/16	0	0.00	1	19.50	19.35	-1	2,356	-0.04%
2021/07/14	4	18.81	1	19.30	18.90	3	2,504	0.12%
2021/07/13	3	19.17	0	0.00	19.05	3	2,517	0.12%
2021/07/09	25	20.94	0	0.00	20.20	25	2,511	1.00%
2021/07/08	2	21.55	5	21.55	21.55	-3	2,415	-0.12%
2021/07/07	0	0.00	2	19.43	19.60	-2	2,406	-0.08%
2021/07/06	1	18.65	0	0.00	18.95	1	2,441	0.04%
2021/07/05	1	18.70	0	0.00	18.75	1	2,475	0.04%
2021/06/25	4	19.16	0	0.00	19.15	4	2,986	0.13%
2021/06/24	6	19.57	0	0.00	19.55	6	3,120	0.19%
2021/06/23	0	0.00	6	20.48	20.10	-6	3,246	-0.18%
2021/06/22	0	0.00	4	18.85	18.90	-4	3,472	-0.12%
2021/06/21	1	19.15	2	19.53	19.00	-1	3,590	-0.03%
2021/06/18	5	19.95	0	0.00	19.90	5	3,572	0.14%
2021/06/17	2	19.75	0	0.00	20.20	2	3,590	0.06%
2021/06/09	0	0.00	2	20.70	20.45	-2	3,590	-0.06%
2021/06/03	1	21.10	0	0.00	21.15	1	3,615	0.03%
2021/05/27	1	21.65	0	0.00	21.65	1	3,601	0.03%
2021/05/21	0	0.00	1	20.75	20.90	-1	3,642	-0.03%
2021/05/17	0	0.00	1	19.20	19.15	-1	3,662	-0.03%
2021/05/14	1	21.05	0	0.00	20.80	1	3,637	0.03%
2021/05/12	4	21.85	0	0.00	21.55	4	3,569	0.11%
2021/05/11	1	23.90	0	0.00	23.15	1	3,505	0.03%
2021/05/10	1	24.90	5	24.15	24.20	-4	3,485	-0.11%
2021/05/05	3	20.95	0	0.00	20.75	3	3,361	0.09%
2021/05/04	4	21.40	2	21.30	21.40	2	3,340	0.06%
2021/04/26	5	23.90	0	0.00	23.65	5	3,254	0.15%
2021/04/22	10	24.35	36	24.71	23.70	-26	3,296	-0.79%
2021/04/21	1	24.75	11	25.14	25.55	-10	3,203	-0.31%
2021/04/20	0	0.00	2	23.90	23.85	-2	3,072	-0.07%
2021/04/19	0	0.00	10	23.75	23.75	-10	3,067	-0.33%
2021/04/15	0	0.00	3	24.10	23.95	-3	3,033	-0.10%
2021/04/14	0	0.00	9	23.44	23.50	-9	3,029	-0.30%
2021/04/13	30	24.30	0	0.00	24.00	30	3,030	0.99%
2021/04/12	12	24.44	4	24.15	24.00	8	3,000	0.27%
2021/04/09	6	23.18	2	23.75	23.45	4	2,972	0.13%
2021/04/08	0	0.00	2	22.95	22.60	-2	2,978	-0.07%
2021/04/07	0	0.00	3	23.85	23.30	-3	2,946	-0.10%
2021/04/01	2	24.35	0	0.00	23.70	2	2,934	0.07%
2021/03/31	21	25.58	3	25.43	25.30	18	2,833	0.64%
2021/03/30	1	24.45	0	0.00	24.75	1	2,672	0.04%
2021/03/29	0	0.00	8	24.49	25.00	-8	2,579	-0.31%
2021/03/26	4	24.16	3	24.05	23.60	1	2,463	0.04%
2021/03/25	5	22.65	3	23.78	24.35	2	2,326	0.09%
2021/03/24	1	22.50	0	0.00	22.80	1	2,060	0.05%
2021/03/23	0	0.00	1	20.75	20.75	-1	1,954	-0.05%
2021/03/22	6	20.80	0	0.00	20.70	6	1,939	0.31%
2021/03/12	1	20.40	0	0.00	20.45	1	1,974	0.05%
2021/03/11	5	20.40	0	0.00	20.35	5	1,997	0.25%
2021/03/10	5	20.30	0	0.00	20.10	5	2,017	0.25%
2021/02/18	1	18.10	1	18.05	18.75	0	1,998	0.00%
2021/02/17	0	0.00	1	18.70	17.85	-1	1,987	-0.05%
2021/02/05	1	18.30	0	0.00	18.40	1	1,973	0.05%
2021/02/03	0	0.00	1	17.00	17.20	-1	2,002	-0.05%
2021/02/02	1	17.00	0	0.00	16.90	1	2,011	0.05%
2021/02/01	2	16.75	0	0.00	16.55	2	2,005	0.10%
2021/01/28	1	18.40	1	18.70	17.90	0	1,980	0.00%
2021/01/22	0	0.00	54	17.59	18.50	-54	2,151	-2.51%
2021/01/21	1	18.50	50	18.55	18.05	-49	2,210	-2.22%
2021/01/19	0	0.00	1	19.80	19.75	-1	2,213	-0.05%
2021/01/18	1	19.90	0	0.00	20.10	1	2,267	0.04%
2021/01/15	5	19.35	0	0.00	19.30	5	2,369	0.21%
2021/01/14	4	20.60	0	0.00	20.45	4	2,323	0.17%
2021/01/08	20	21.23	0	0.00	21.00	20	2,517	0.79%
2021/01/06	5	22.15	0	0.00	21.35	5	2,494	0.20%
2021/01/05	10	22.15	0	0.00	22.10	10	2,472	0.40%
2021/01/04	17	22.61	0	0.00	22.35	17	2,468	0.69%
2020/12/31	1	23.25	0	0.00	22.85	1	2,473	0.04%
2020/12/30	2	23.15	0	0.00	23.50	2	2,466	0.08%
2020/12/29	1	23.25	0	0.00	23.30	1	2,580	0.04%
2020/12/25	0	0.00	4	22.45	22.40	-4	2,565	-0.16%
2020/12/17	1	22.90	0	0.00	22.90	1	2,574	0.04%
2020/12/16	5	22.30	0	0.00	22.40	5	2,557	0.20%
2020/12/11	5	22.95	0	0.00	22.75	5	2,547	0.20%
2020/12/02	1	22.85	0	0.00	22.75	1	2,568	0.04%
2020/12/01	1	22.80	1	22.70	22.75	0	2,603	0.00%
2020/11/27	2	23.08	3	23.23	23.25	-1	2,667	-0.04%
2020/11/20	0	0.00	10	23.35	23.10	-10	2,768	-0.36%
2020/11/19	5	23.05	0	0.00	23.00	5	2,814	0.18%
2020/11/17	6	23.38	5	22.75	23.35	1	3,059	0.03%
2020/11/13	5	22.25	10	22.53	22.30	-5	3,838	-0.13%
2020/11/12	10	22.20	1	22.05	22.00	9	3,910	0.23%
2020/11/11	0	0.00	1	22.65	22.40	-1	3,941	-0.03%
2020/11/10	4	23.19	0	0.00	22.90	4	3,996	0.10%
2020/11/09	0	0.00	10	22.95	22.85	-10	4,073	-0.25%
2020/11/05	1	23.30	0	0.00	23.20	1	4,358	0.02%
2020/11/04	5	23.39	0	0.00	23.15	5	4,421	0.11%
2020/11/03	8	23.77	1	23.80	23.55	7	4,494	0.16%
2020/11/02	0	0.00	5	23.60	23.80	-5	4,607	-0.11%
2020/10/30	2	24.70	6	24.91	24.80	-4	4,710	-0.08%
2020/10/29	5	25.20	7	23.99	25.10	-2	4,847	-0.04%
2020/10/28	3	24.42	33	24.44	24.20	-30	5,111	-0.59%
2020/10/26	6	24.00	0	0.00	23.85	6	5,769	0.10%
2020/10/23	27	24.42	16	24.58	24.70	11	5,776	0.19%
2020/10/22	0	0.00	35	23.64	23.30	-35	5,724	-0.61%
2020/10/21	3	23.85	0	0.00	23.70	3	5,795	0.05%
2020/10/20	16	23.66	2	23.65	23.80	14	5,820	0.24%
2020/10/19	11	23.84	18	24.04	24.90	-7	5,786	-0.12%
2020/10/16	0	0.00	5	22.65	22.65	-5	5,716	-0.09%
2020/10/15	38	22.73	0	0.00	22.50	38	5,842	0.65%
2020/10/14	3	22.73	0	0.00	22.70	3	5,866	0.05%
2020/10/13	5	22.70	5	22.80	22.50	0	5,924	0.00%
2020/10/12	7	23.15	0	0.00	23.00	7	6,681	0.10%
2020/10/08	1	24.10	0	0.00	23.95	1	7,803	0.01%
2020/10/07	3	23.78	0	0.00	23.65	3	8,400	0.04%
2020/10/06	22	25.46	1	24.55	24.35	21	9,548	0.22%
2020/09/30	0	0.00	11	21.25	21.85	-11	10,904	-0.10%
2020/09/25	11	22.07	0	0.00	21.15	11	11,282	0.10%
2020/09/21	0	0.00	1	22.05	21.80	-1	11,538	-0.01%
2020/09/16	0	0.00	1	22.00	21.75	-1	12,210	-0.01%
2020/09/14	7	21.22	0	0.00	21.50	7	13,985	0.05%
2020/09/09	0	0.00	1	22.00	21.95	-1	14,553	-0.01%
2020/09/08	1	22.20	0	0.00	22.50	1	14,665	0.01%
2020/09/07	1	21.45	0	0.00	21.35	1	14,724	0.01%
2020/09/04	2	21.93	1	20.50	21.90	1	14,866	0.01%
2020/09/03	0	0.00	3	21.80	21.55	-3	15,158	-0.02%
2020/09/02	0	0.00	12.2	22.44	22.25	-12.2	15,125	-0.08%
2020/09/01	1	23.40	3	22.83	22.85	-2	15,191	-0.01%
2020/08/31	0	0.00	2	23.40	23.35	-2	15,166	-0.01%
2020/08/28	2	23.85	0	0.00	23.70	2	15,175	0.01%
2020/08/27	0	0.00	1	23.60	23.55	-1	15,166	-0.01%
2020/08/26	0	0.00	1	23.55	23.90	-1	15,167	-0.01%
2020/08/25	1	23.85	9	23.78	23.75	-8	15,162	-0.05%
2020/08/24	0	0.00	1	24.95	24.65	-1	15,135	-0.01%
2020/08/21	16	25.08	7	25.16	25.05	9	15,126	0.06%
2020/08/20	11	24.65	5	24.44	23.95	6	14,956	0.04%
2020/08/19	12	24.80	23	25.17	25.60	-11	14,504	-0.08%
2020/08/18	0	0.00	36	23.38	23.30	-36	14,259	-0.25%
2020/08/17	1	23.80	0	0.00	23.30	1	14,246	0.01%
2020/08/14	12	24.28	0	0.00	23.75	12	14,225	0.08%
2020/08/13	3	24.38	0	0.00	23.55	3	14,202	0.02%
2020/08/12	9	24.65	3	24.60	24.25	6	14,262	0.04%
2020/08/11	10	23.65	0	0.00	23.35	10	14,369	0.07%
2020/08/10	1	23.60	3	23.90	23.90	-2	14,319	-0.01%
2020/08/07	0	0.00	2	23.70	23.55	-2	14,327	-0.01%
2020/08/06	9	24.92	110	24.47	24.10	-101	14,380	-0.70%	大賣/鉅額交易
2020/08/05	0	0.00	5	25.10	25.10	-5	14,281	-0.04%
2020/08/04	2	25.35	5	25.11	24.70	-3	14,137	-0.02%
2020/08/03	79	25.55	13	26.15	25.20	66	14,005	0.47%
2020/07/31	8	25.24	0	0.00	25.35	8	13,740	0.06%
2020/07/28	0	0.00	1	20.25	19.80	-1	13,126	-0.01%
2020/07/24	3	23.00	0	0.00	23.00	3	13,012	0.02%
2020/07/22	1	24.70	5	25.20	25.20	-4	13,056	-0.03%
2020/07/21	4	23.33	0	0.00	22.95	4	13,030	0.03%
2020/07/17	14	27.95	0	0.00	27.95	14	12,923	0.11%
2020/07/16	84	32.34	76	33.40	31.05	8	12,929	0.06%
2020/07/15	11	33.47	20	34.22	33.75	-9	12,257	-0.07%
2020/07/14	104	32.31	200	31.88	31.75	-96	11,147	-0.86%	大買/大賣/
2020/07/13	5	37.32	7	36.24	35.25	-2	10,522	-0.02%
2020/07/10	17	34.18	8	33.79	35.40	9	9,340	0.10%
2020/07/09	11	31.56	3	31.42	32.20	8	8,246	0.10%
2020/07/08	31	28.04	10	29.30	29.30	21	7,798	0.27%
2020/07/07	32	26.95	1	26.50	26.65	31	7,591	0.41%
2020/07/06	3	26.50	0	0.00	27.35	3	7,501	0.04%
2020/07/03	4	26.18	0	0.00	26.15	4	7,373	0.05%
2020/07/01	0	0.00	2	25.48	26.55	-2	7,188	-0.03%
2020/06/30	1	24.50	0	0.00	24.95	1	7,078	0.01%
2020/06/24	2	24.25	1	26.10	24.60	1	6,931	0.01%
2020/06/23	3	27.73	4	27.08	26.90	-1	6,737	-0.01%
2020/06/22	40	29.07	42	29.07	27.90	-2	6,353	-0.03%
2020/06/19	14	26.60	16	26.46	27.50	-2	5,640	-0.04%
2020/06/17	0	0.00	5	22.64	22.75	-5	4,475	-0.11%
2020/06/16	7	21.11	0	0.00	20.70	7	4,189	0.17%
2020/06/15	2	20.05	4	20.43	19.85	-2	4,010	-0.05%
2020/06/12	3	18.62	0	0.00	19.00	3	3,923	0.08%
2020/06/11	14	20.34	7	19.51	19.40	7	3,933	0.18%
2020/06/10	2	19.70	26	19.78	20.70	-24	3,854	-0.62%
2020/06/08	23	19.01	13	19.02	18.80	10	3,644	0.27%
2020/06/05	21	18.33	1	18.40	18.25	20	3,568	0.56%
2020/06/03	2	18.10	0	0.00	18.05	2	3,869	0.05%
2020/06/02	23	17.80	0	0.00	17.80	23	3,981	0.58%
2020/06/01	2	17.85	0	0.00	18.00	2	3,954	0.05%
2020/05/28	0	0.00	1	19.40	18.75	-1	3,922	-0.03%
2020/05/27	1	18.60	21	18.60	18.60	-20	3,924	-0.51%
2020/05/26	8	19.38	6	19.24	19.40	2	3,902	0.05%
2020/05/25	0	0.00	6	18.90	18.80	-6	3,838	-0.16%
2020/05/22	6	18.87	3	18.85	18.70	3	3,830	0.08%
2020/05/21	7	18.89	0	0.00	18.80	7	3,816	0.18%
2020/05/20	5	18.88	0	0.00	18.70	5	3,853	0.13%
2020/05/19	1	18.60	4	19.03	19.25	-3	3,822	-0.08%
2020/05/18	1	18.55	2	18.53	18.80	-1	3,680	-0.03%
2020/05/14	11	17.63	10	17.75	16.75	1	3,366	0.03%
2020/05/13	17	17.48	4	17.66	17.60	13	3,362	0.39%
2020/05/12	1	16.85	1	16.60	16.60	0	3,288	0.00%
2020/05/11	0	0.00	13	16.16	16.05	-13	3,289	-0.40%
2020/05/08	4	17.06	1	17.70	16.35	3	3,306	0.09%
2020/05/07	3	16.80	4	16.58	17.10	-1	3,332	-0.03%
2020/05/06	2	16.13	2	16.20	15.85	0	3,404	0.00%
2020/05/05	1	15.35	3	15.40	15.35	-2	3,561	-0.06%
2020/05/04	26	14.72	3	15.10	15.00	23	4,182	0.55%
2020/04/29	3	14.35	0	0.00	14.35	3	4,372	0.07%
2020/04/28	0	0.00	1	14.55	14.25	-1	4,476	-0.02%
2020/04/27	2	14.05	2	14.05	14.70	0	4,633	0.00%
2020/04/24	2	13.40	11	13.45	13.40	-9	4,557	-0.20%
2020/04/23	10	13.53	0	0.00	13.40	10	4,552	0.22%
2020/04/22	2	13.23	5	13.52	13.40	-3	4,553	-0.07%
2020/04/21	6	14.16	10	14.12	13.50	-4	4,577	-0.09%
2020/04/20	9	13.67	0	0.00	14.30	9	4,503	0.20%
2020/04/16	0	0.00	3	13.45	13.20	-3	4,383	-0.07%
2020/04/15	0	0.00	1	13.35	13.15	-1	4,470	-0.02%
2020/04/14	2	13.55	0	0.00	13.40	2	4,457	0.04%
2020/03/20	3	12.13	1	12.80	12.15	2	4,418	0.05%
2020/03/19	0	0.00	1	12.75	11.95	-1	4,388	-0.02%
2020/03/18	1	13.50	2	13.40	13.25	-1	4,386	-0.02%
2020/03/17	1	13.20	0	0.00	13.20	1	4,355	0.02%
2020/03/16	0	0.00	5	16.02	14.65	-5	4,241	-0.12%
2020/03/12	0	0.00	1	18.55	18.00	-1	4,131	-0.02%
2020/03/11	0	0.00	1	20.80	20.00	-1	4,043	-0.02%
2020/03/10	2	21.33	0	0.00	20.60	2	4,061	0.05%
2020/03/09	3	22.85	6	22.46	21.85	-3	4,031	-0.07%
2020/03/04	4	20.95	0	0.00	20.95	4	3,875	0.10%
2020/02/27	0	0.00	1	20.50	20.50	-1	3,945	-0.03%
2020/02/26	1	21.60	2	21.23	21.15	-1	3,938	-0.03%
2020/02/25	1	21.95	0	0.00	21.25	1	3,966	0.03%
2020/02/14	1	21.10	0	0.00	20.80	1	4,005	0.02%
2020/02/13	0	0.00	5	21.60	21.50	-5	3,985	-0.13%
2020/02/12	0	0.00	1	22.45	22.25	-1	3,948	-0.03%
2020/02/11	1	22.20	3	22.40	22.15	-2	3,925	-0.05%
2020/02/10	0	0.00	2	22.70	22.45	-2	4,047	-0.05%
2020/02/07	2	23.18	0	0.00	23.05	2	3,982	0.05%
2020/02/06	2	22.45	2	23.30	22.45	0	3,923	0.00%
2020/02/05	2	24.23	27.2	24.06	24.00	-25.2	3,849	-0.65%
2020/02/03	6	21.71	2	22.05	21.75	4	3,116	0.13%
2020/01/31	0	0.00	5	21.55	21.55	-5	3,014	-0.17%
2020/01/30	1	22.20	0	0.00	22.25	1	2,933	0.03%
2020/01/20	5	20.25	0	0.00	20.25	5	2,744	0.18%
2020/01/15	1	19.60	0	0.00	19.60	1	2,675	0.04%
2019/12/09	0	0.00	17	19.15	19.05	-17	2,411	-0.70%
2019/12/05	7	19.70	0	0.00	19.30	7	2,450	0.29%
2019/12/04	10	19.70	0	0.00	19.70	10	2,392	0.42%
2019/12/02	54	20.96	68	20.11	20.10	-14	2,293	-0.61%
2019/11/29	28	21.50	12	21.34	21.35	16	2,225	0.72%
2019/11/20	3	21.45	0	0.00	21.30	3	1,739	0.17%
2019/11/12	0	0.00	9	21.83	21.70	-9	1,567	-0.57%
2019/11/08	0	0.00	4	22.05	22.25	-4	1,493	-0.27%
2019/11/07	3	22.75	6	22.33	22.10	-3	1,465	-0.20%
2019/11/06	0	0.00	17	21.60	21.95	-17	1,289	-1.32%
2019/11/05	32	22.66	0	0.00	22.25	32	1,238	2.58%
2019/11/04	4	21.73	3	21.77	22.25	1	1,123	0.09%
2019/11/01	6	20.40	0	0.00	20.60	6	960	0.62%
2019/10/29	0	0.00	17	18.75	18.35	-17	845	-2.01%
2019/10/22	17	18.09	0	0.00	18.00	17	763	2.23%
2019/10/08	0	0.00	1	17.55	17.40	-1	708	-0.14%
2019/09/24	1	17.95	0	0.00	18.00	1	758	0.13%
2019/08/21	0	0.00	6	16.87	16.85	-6	586	-1.02%
2019/08/15	0	0.00	1	16.60	17.20	-1	580	-0.17%
2019/07/24	2	17.25	2	17.20	17.25	0	600	0.00%
2019/07/22	1	17.60	0	0.00	17.50	1	614	0.16%
2019/07/01	1	17.40	0	0.00	17.45	1	879	0.11%
2019/06/04	6	16.35	0	0.00	16.35	6	935	0.64%
2019/05/27	3	15.90	0	0.00	15.85	3	925	0.32%
2019/05/15	0	0.00	1	16.45	16.40	-1	963	-0.10%
2019/05/07	2	17.75	0	0.00	17.65	2	930	0.21%
2019/04/24	0	0.00	3	18.50	18.15	-3	895	-0.34%
2019/04/22	0	0.00	2	17.95	17.90	-2	819	-0.24%
2019/04/17	2	18.15	0	0.00	18.10	2	799	0.25%
2019/04/16	0	0.00	3	18.10	18.10	-3	805	-0.37%
2019/04/12	2	18.35	0	0.00	18.15	2	783	0.26%
2019/04/11	3	18.30	0	0.00	18.20	3	763	0.39%
2019/04/10	4	18.31	0	0.00	18.20	4	733	0.55%
2019/04/02	0	0.00	1	17.25	17.15	-1	599	-0.17%
2019/03/26	2	17.55	0	0.00	17.35	2	565	0.35%
2019/03/21	2	17.70	0	0.00	17.80	2	596	0.34%
2019/03/15	0	0.00	5	17.20	17.40	-5	589	-0.85%
2019/03/14	1	17.15	0	0.00	17.10	1	592	0.17%
2019/02/22	0	0.00	1	17.45	17.35	-1	746	-0.13%
2019/02/21	0	0.00	1	17.45	17.40	-1	746	-0.13%
2019/02/19	0	0.00	1	18.10	17.80	-1	744	-0.13%
2019/02/18	1	17.90	0	0.00	18.00	1	743	0.13%
2019/02/15	3	18.20	3	18.60	17.80	0	732	0.00%
2019/01/25	2	17.40	0	0.00	17.30	2	740	0.27%
2019/01/02	0	0.00	2	16.90	16.90	-2	924	-0.22%
2018/12/13	2	17.50	0	0.00	17.80	2	930	0.22%
2018/10/18	2	18.65	2	18.30	18.20	0	728	0.00%
2018/09/28	0	0.00	20	20.26	20.45	-20	669	-2.99%
2018/07/30	0	0.00	0	21.75	21.75	0	918	0.00%
2018/07/09	15	19.80	0	0.00	19.80	15	1,546	0.97%
2018/06/28	0	0.00	1	21.35	21.25	-1	1,548	-0.06%
2018/05/24	0	0.00	1	23.05	22.85	-1	1,672	-0.06%
2018/05/04	7	23.75	7	23.82	23.85	0	2,038	0.00%
2018/05/03	18	24.50	18	24.23	24.15	0	2,030	0.00%
2018/05/02	77	24.84	30	24.90	25.15	47	2,009	2.34%
2018/04/30	13	24.10	8	23.80	23.80	5	1,955	0.26%
2018/04/27	15	24.30	12	24.09	24.05	3	2,050	0.15%
2018/04/26	26	25.44	20	24.80	24.80	6	2,069	0.29%
2018/04/19	0	0.00	50	22.83	22.90	-50	1,598	-3.13%
2018/03/26	0	0.00	5	23.44	23.65	-5	1,461	-0.34%
2018/03/16	5	23.67	0	0.00	23.50	5	1,424	0.35%
2018/03/12	0	0.00	40	23.21	23.35	-40	1,453	-2.75%
2018/03/09	0	0.00	2	24.05	23.45	-2	1,447	-0.14%
2018/03/05	2	24.88	17	24.65	24.65	-15	1,345	-1.12%
2018/03/01	0	0.00	5	24.85	24.85	-5	1,341	-0.37%
2018/02/08	10	23.80	0	0.00	25.15	10	1,084	0.92%
2018/02/05	2	23.05	0	0.00	23.20	2	950	0.21%
2018/01/23	50	24.20	1	24.10	24.25	49	837	5.85%
2018/01/22	1	23.10	0	0.00	23.15	1	709	0.14%
2018/01/09	0	0.00	1	21.50	21.35	-1	608	-0.16%
2018/01/08	1	21.75	0	0.00	21.65	1	605	0.17%