智擎 (4162)-合庫-台南券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
93.3
漲跌
--
漲幅
0.00%
成交量
219張
產業
上櫃生技醫療類股
303人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	93.90	94.90	-1	1,414	-0.07%
2024/04/26	1	92.00	0	0.00	91.50	1	1,434	0.07%
2024/04/09	0	0.00	1	98.20	97.60	-1	1,722	-0.06%
2024/04/03	0	99.10	0	0.00	99.00	0	1,777	0.00%
2024/03/25	1	100.50	0	0.00	101.00	1	1,816	0.06%
2024/03/21	0	0.00	1	95.50	96.00	-1	1,827	-0.05%
2024/03/19	1	97.00	0	0.00	96.80	1	1,864	0.05%
2024/03/15	0	0.00	1	93.70	93.20	-1	1,863	-0.05%
2024/03/14	1	93.00	0	0.00	92.70	1	1,882	0.05%
2024/03/13	5	93.70	5	94.90	92.40	0	1,896	0.00%
2024/03/12	7	95.71	7	95.60	95.60	0	1,889	0.00%
2024/03/08	0	0.00	0.2	95.50	95.10	-0.2	1,924	-0.01%
2024/03/07	1.2	96.15	0	0.00	99.30	1.2	1,930	0.06%
2024/03/06	1	98.70	0	0.00	98.10	1	1,937	0.05%
2024/03/05	1	100.50	0	0.00	100.50	1	1,914	0.05%
2024/03/01	18	104.39	30	102.03	101.50	-12	1,939	-0.62%
2024/02/29	0	0.00	8	102.50	103.50	-8	1,986	-0.40%
2024/02/27	2	104.50	1	103.00	103.00	1	1,995	0.05%
2024/02/23	0	0.00	1	101.50	101.00	-1	1,981	-0.05%
2024/02/22	1	101.50	0	0.00	101.00	1	2,018	0.05%
2024/02/16	5	103.90	3	102.00	102.00	2	2,096	0.10%
2024/02/05	1	107.00	0	0.00	106.50	1	2,024	0.05%
2024/02/02	0	0.00	1	105.00	105.50	-1	2,216	-0.05%
2024/01/31	0.1	106.00	0	0.00	106.00	0.1	2,396	0.00%
2024/01/29	5	107.70	5	106.00	106.00	0	2,760	0.00%
2024/01/26	3.2	112.38	2	114.00	108.50	1.2	2,838	0.04%
2024/01/25	3	105.17	4	104.50	105.00	-1	2,782	-0.04%
2024/01/19	1	98.20	0	0.00	98.50	1	3,625	0.03%
2024/01/18	0	0.00	1	98.50	98.50	-1	3,814	-0.03%
2024/01/17	2	99.20	0	0.00	98.30	2	4,079	0.05%
2024/01/16	1	104.00	1	103.00	102.50	0	4,486	0.00%
2024/01/12	0	0.00	2	102.50	103.00	-2	4,603	-0.04%
2024/01/09	14	104.93	14	105.61	104.50	0	4,602	0.00%
2024/01/08	5	107.50	5	108.00	108.00	0	4,592	0.00%
2024/01/05	12	104.42	10	107.50	109.00	2	4,607	0.04%
2024/01/03	1	106.50	0	0.00	106.00	1	4,625	0.02%
2024/01/02	0	0.00	5	107.00	110.00	-5	4,583	-0.11%
2023/12/27	5	106.00	0	0.00	105.00	5	4,516	0.11%
2023/12/25	5	104.00	6	104.00	105.00	-1	4,477	-0.02%
2023/12/21	0	0.00	1	101.00	101.50	-1	4,445	-0.02%
2023/12/15	0	0.00	1	103.50	104.00	-1	4,397	-0.02%
2023/12/14	1	102.00	0	0.00	101.00	1	4,377	0.02%
2023/12/12	2	98.10	2	99.40	97.90	0	4,386	0.00%
2023/12/11	3	99.60	5	99.88	97.80	-2	4,378	-0.05%
2023/12/08	1	101.50	0	0.00	99.40	1	4,356	0.02%
2023/12/06	0	0.00	20	100.50	100.50	-20	4,337	-0.46%
2023/12/04	3	104.50	0	0.00	104.00	3	4,299	0.07%
2023/11/30	0	102.00	0	0.00	100.50	0	4,229	0.00%
2023/11/28	1	101.00	0	0.00	101.50	1	4,258	0.02%
2023/11/27	0	0.00	1	106.50	103.00	-1	4,236	-0.02%
2023/11/24	0	0.00	2	104.00	104.00	-2	4,177	-0.05%
2023/11/23	4	104.50	0	0.00	104.00	4	4,154	0.10%
2023/11/21	2	101.25	2	101.00	101.00	0	4,102	0.00%
2023/11/20	2	104.00	0	0.00	102.00	2	4,063	0.05%
2023/11/17	5	104.00	1	102.50	102.50	4	4,038	0.10%
2023/11/10	5	108.70	1	115.00	106.50	4	3,926	0.10%
2023/11/08	3	110.67	1	112.00	112.50	2	3,665	0.05%
2023/11/07	3	119.50	1	117.50	114.00	2	3,538	0.06%
2023/11/06	0	0.00	1.3	114.88	115.50	-1.3	3,216	-0.04%
2023/11/03	1.1	111.29	1.8	112.49	112.00	-0.8	3,144	-0.02%
2023/11/02	3	113.67	6	113.50	114.00	-3	3,014	-0.10%
2023/10/31	0.3	114.20	4.2	113.14	113.50	-3.9	2,729	-0.14%
2023/10/30	6.2	117.02	16	116.56	116.00	-9.9	2,559	-0.38%
2023/10/27	1	117.00	0.2	114.00	118.00	0.8	2,229	0.04%
2023/10/26	14	112.11	14	112.86	107.50	0	2,001	0.00%
2023/10/25	2	111.25	0	110.50	111.50	2	1,802	0.11%
2023/10/24	16	103.81	7	108.29	110.00	9	1,545	0.58%
2023/10/23	23	97.40	1	96.90	100.00	22	1,117	1.97%
2023/10/20	4	92.65	0	0.00	91.00	4	1,026	0.39%
2023/09/26	0	0.00	1	88.50	86.00	-1	1,024	-0.10%
2023/09/14	0	85.30	0	0.00	85.00	0	1,035	0.00%
2023/09/11	0	0.00	1	84.50	84.10	-1	1,055	-0.09%
2023/08/21	0	0.00	2	86.00	86.10	-2	1,072	-0.19%
2023/08/18	5	85.56	0	0.00	85.40	5	1,098	0.46%
2023/08/16	3	87.43	3	87.10	87.00	0	1,094	0.00%
2023/07/17	3	89.97	0	0.00	90.30	3	1,260	0.24%
2023/07/14	2	88.00	0	0.00	88.20	2	1,280	0.16%
2023/07/13	0	0.00	0.1	85.41	85.10	-0.1	1,270	0.00%
2023/07/11	0	0.00	0.1	90.40	87.80	-0.1	1,273	0.00%
2023/07/10	0	0.00	0.1	92.51	92.00	-0.1	1,244	-0.01%
2023/07/06	0.2	97.00	0	0.00	94.80	0.2	1,248	0.02%
2023/07/03	0.1	95.70	0	0.00	95.30	0.1	1,337	0.01%
2023/06/27	0	0.00	8	94.94	94.60	-8	1,428	-0.56%
2023/06/26	8	93.60	0	0.00	93.30	8	1,469	0.54%
2023/06/01	2	93.80	0	0.00	93.70	2	1,841	0.11%
2023/05/15	0	0.00	1	92.90	92.60	-1	2,088	-0.05%
2023/05/04	1	102.50	0	0.00	101.50	1	2,706	0.04%
2023/05/02	1	100.00	1	100.00	100.50	0	2,809	0.00%
2023/04/26	0.1	95.60	0	0.00	96.00	0.1	3,085	0.00%
2023/04/21	1.2	98.38	1	98.20	98.20	0.2	3,315	0.01%
2023/04/20	1.3	104.62	0	0.00	103.50	1.3	3,315	0.04%
2023/04/19	0	0.00	4	104.50	107.00	-4	3,368	-0.12%
2023/04/18	3	105.50	0	0.00	105.00	3	3,402	0.09%
2023/04/14	0	0.00	2	107.00	106.00	-2	3,733	-0.05%
2023/04/12	2	107.00	0	0.00	107.00	2	3,940	0.05%
2023/04/11	0	0.00	1	107.00	106.50	-1	4,052	-0.02%
2023/04/07	0	0.00	2	111.50	111.50	-2	4,351	-0.05%
2023/03/31	2	108.00	0	0.00	108.00	2	4,746	0.04%
2023/03/30	1	111.00	0	0.00	109.50	1	4,884	0.02%
2023/03/29	2	108.50	0	0.00	111.00	2	4,941	0.04%
2023/03/27	1	113.50	2	113.00	112.50	-1	5,058	-0.02%
2023/03/24	0	0.00	1	112.50	113.00	-1	5,137	-0.02%
2023/03/13	0	0.00	1	103.00	106.50	-1	6,694	-0.01%
2023/03/10	0	0.00	2	105.25	105.50	-2	6,961	-0.03%
2023/03/09	0	0.00	2	109.00	108.00	-2	7,442	-0.03%
2023/03/08	1	111.00	1	110.50	110.00	0	7,646	0.00%
2023/03/07	1	115.00	0	0.00	113.00	1	7,812	0.01%
2023/03/03	0	0.00	1	116.00	115.00	-1	8,303	-0.01%
2023/03/02	0	0.00	8	115.00	115.00	-8	8,561	-0.09%
2023/03/01	0.1	113.00	0	0.00	113.00	0.1	8,902	0.00%
2023/02/24	2	115.00	1	115.00	114.50	1	9,333	0.01%
2023/02/21	1	119.00	3	119.50	118.50	-2	10,128	-0.02%
2023/02/20	0	0.00	1	121.50	119.00	-1	10,449	-0.01%
2023/02/17	1	119.50	2	119.25	120.50	-1	10,652	-0.01%
2023/02/16	1	118.50	3	117.17	118.00	-2	11,041	-0.02%
2023/02/14	1	116.00	0	0.00	116.50	1	11,330	0.01%
2023/02/13	3	116.00	0	0.00	115.00	3	11,495	0.03%
2023/02/10	0	0.00	1	120.00	116.50	-1	11,668	-0.01%
2023/02/09	1	125.50	1	124.50	121.00	0	11,688	0.00%
2023/02/08	0.1	121.50	0	0.00	123.00	0.1	11,638	0.00%
2023/02/07	2	123.25	2.1	121.32	121.00	-0.1	11,670	0.00%
2023/02/06	0.1	121.50	2	122.00	121.50	-1.9	11,669	-0.02%
2023/02/03	1	118.50	2	118.00	119.00	-1	11,657	-0.01%
2023/02/02	1	119.00	1	116.50	119.00	0	11,675	0.00%
2023/02/01	1	114.50	0	0.00	114.50	1	11,803	0.01%
2023/01/31	3.1	112.84	3	113.67	115.00	0.1	11,910	0.00%
2023/01/30	2	115.00	1	113.50	112.00	1	11,924	0.01%
2023/01/17	1	112.00	0	0.00	112.00	1	11,965	0.01%
2023/01/16	1	112.50	0	0.00	114.00	1	11,956	0.01%
2023/01/13	2	116.50	0.3	117.00	117.00	1.7	11,920	0.01%
2023/01/12	1.1	117.50	0	0.00	116.00	1.1	11,956	0.01%
2023/01/11	3.1	127.92	1	124.50	122.50	2.1	11,929	0.02%
2023/01/10	0	0.00	2	128.50	128.00	-2	11,953	-0.02%
2023/01/09	2	129.00	2.1	128.50	128.50	-0.1	12,071	0.00%
2023/01/05	1.1	128.50	10	129.50	126.00	-8.9	12,308	-0.07%
2022/12/30	4.1	126.24	3	125.50	125.00	1.1	12,404	0.01%
2022/12/29	2	124.50	3	121.83	125.00	-1	12,503	-0.01%
2022/12/28	24	123.90	24	123.46	124.00	0	12,557	0.00%
2022/12/27	14	123.32	5.2	125.57	126.00	8.8	12,773	0.07%
2022/12/26	43	122.44	41.3	123.51	123.50	1.7	12,916	0.01%
2022/12/23	10.1	119.89	9	119.78	118.50	1.1	12,901	0.01%
2022/12/22	3	122.67	0.1	123.00	121.00	2.9	13,302	0.02%
2022/12/20	1.1	115.09	0	0.00	115.00	1.1	13,872	0.01%
2022/12/19	40.1	121.00	40	119.00	121.00	0.1	14,066	0.00%
2022/12/16	0.1	119.00	3	118.00	117.50	-2.9	14,567	-0.02%
2022/12/15	0.2	121.25	1	121.00	121.50	-0.8	14,916	-0.01%
2022/12/14	3	121.83	7	121.57	125.50	-4	15,006	-0.03%
2022/12/13	40	126.78	38	127.97	124.00	2	14,922	0.01%
2022/12/09	38	126.00	39	127.00	126.00	-1	15,054	-0.01%
2022/12/08	4	129.25	2	129.00	126.50	2	15,116	0.01%
2022/12/07	4	136.25	2	135.00	133.00	2	15,242	0.01%
2022/12/06	2	139.25	3	141.17	137.50	-1	15,318	-0.01%
2022/12/05	3	145.00	5	144.10	146.00	-2	15,276	-0.01%
2022/12/02	4	144.13	0	0.00	140.50	4	15,297	0.03%
2022/12/01	14	142.86	12	146.33	145.50	2	15,224	0.01%
2022/11/30	0	0.00	1	139.50	139.00	-1	15,098	-0.01%
2022/11/29	10	136.10	9	135.06	134.50	1	15,207	0.01%
2022/11/28	1	138.50	0	0.00	137.50	1	15,301	0.01%
2022/11/25	1	139.50	3	134.67	133.00	-2	15,609	-0.01%
2022/11/24	8	138.06	8	137.31	138.50	0	15,786	0.00%
2022/11/23	8.1	137.70	2	135.25	139.00	6.1	15,790	0.04%
2022/11/22	4	140.50	4	137.25	133.00	0	15,724	0.00%
2022/11/21	16	136.97	14	136.50	140.00	2	15,677	0.01%
2022/11/18	2	131.00	4	132.25	132.00	-2	16,016	-0.01%
2022/11/17	21	131.05	20	131.10	129.00	1	16,067	0.01%
2022/11/16	11	127.73	9	127.44	127.50	2	16,387	0.01%
2022/11/15	5	124.40	5	122.90	122.50	0	16,170	0.00%
2022/11/14	10	124.70	10	125.65	125.50	0	16,146	0.00%
2022/11/11	1	119.00	4	122.00	123.50	-3	15,907	-0.02%
2022/11/09	1	103.50	0	0.00	102.50	1	15,721	0.01%
2022/11/08	0	0.00	1	107.00	103.50	-1	15,558	-0.01%
2022/11/04	3	97.00	3	95.70	95.70	0	15,294	0.00%
2022/11/03	3	97.80	5	98.94	96.10	-2	15,262	-0.01%
2022/11/02	3	97.00	3	99.23	98.90	0	15,193	0.00%
2022/10/27	2	97.70	0	0.00	98.10	2	15,131	0.01%
2022/10/21	2	99.50	0	0.00	97.00	2	15,130	0.01%
2022/10/19	2	106.00	2	102.50	103.00	0	15,390	0.00%
2022/10/18	4	105.00	4	106.00	106.00	0	15,556	0.00%
2022/10/17	3	101.17	3	101.90	104.50	0	15,629	0.00%
2022/10/14	3	104.50	4	103.00	105.50	-1	15,523	-0.01%
2022/10/13	4	106.25	4	99.20	97.30	0	15,500	0.00%
2022/10/12	20	105.50	20	103.00	107.00	0	15,437	0.00%
2022/10/11	1	106.50	9	106.28	106.50	-8	15,317	-0.05%
2022/10/07	4	111.00	4	110.25	111.00	0	15,252	0.00%
2022/10/06	4	110.00	5.5	110.27	112.00	-1.5	15,299	-0.01%
2022/10/04	64	111.17	65	110.18	109.50	-1	15,561	-0.01%
2022/10/03	6.5	114.05	6	110.08	107.50	0.5	15,465	0.00%
2022/09/30	9	114.17	10	114.65	118.00	-1	15,151	-0.01%
2022/09/29	14	117.89	15	117.87	117.00	-1	15,015	-0.01%
2022/09/28	6.7	122.06	5	120.90	114.00	1.7	14,622	0.01%
2022/09/27	2	125.25	2	120.50	126.50	0	14,448	0.00%
2022/09/26	44	126.91	38	127.47	128.00	6	14,123	0.04%
2022/09/23	20	137.23	21	137.05	128.50	-1	13,976	-0.01%
2022/09/22	32	135.30	35	139.54	141.50	-3	13,628	-0.02%
2022/09/21	2.3	126.33	2	125.50	129.00	0.3	13,306	0.00%
2022/09/20	7	128.64	7	128.57	127.50	0	13,189	0.00%
2022/09/19	21	129.79	29	128.09	129.00	-8	13,139	-0.06%
2022/09/16	12	134.04	12	134.00	136.00	0	13,015	0.00%
2022/09/15	4	135.38	4	133.50	133.00	0	13,148	0.00%
2022/09/14	9	137.72	13	137.73	136.00	-4	13,158	-0.03%
2022/09/13	36.3	138.36	27	139.39	136.00	9.3	12,977	0.07%
2022/09/12	6	134.25	7	136.93	138.00	-1	12,917	-0.01%
2022/09/08	2	132.50	4	136.63	137.50	-2	12,752	-0.02%
2022/09/07	3	130.00	3	131.17	132.50	0	12,521	0.00%
2022/09/06	12	131.08	18.3	129.51	131.00	-6.3	12,350	-0.05%
2022/09/05	5	136.50	6	137.00	135.50	-1	11,997	-0.01%
2022/09/02	8.3	134.49	5	134.30	135.00	3.3	11,796	0.03%
2022/09/01	25	132.36	16	133.16	135.00	9	11,582	0.08%
2022/08/31	14	132.14	16	131.81	128.00	-2	11,057	-0.02%
2022/08/30	6	127.58	6	127.17	127.00	0	10,604	0.00%
2022/08/29	6	125.92	5	125.70	125.50	1	10,338	0.01%
2022/08/26	8	127.38	6	126.83	124.50	2	10,062	0.02%
2022/08/25	7	128.14	3	125.33	126.00	4	9,671	0.04%
2022/08/24	5	119.20	3	123.00	127.00	2	8,980	0.02%
2022/08/23	11	116.23	7	116.71	115.50	4	8,671	0.05%
2022/08/22	1	108.00	7	109.93	115.50	-6	8,082	-0.07%
2022/08/19	2	107.00	18	104.53	105.00	-16	7,963	-0.20%
2022/08/18	1	97.50	2	96.70	101.00	-1	7,753	-0.01%
2022/08/17	0	0.00	0.1	92.20	93.50	-0.1	7,567	0.00%
2022/08/16	0	0.00	1	92.70	91.70	-1	7,495	-0.01%
2022/08/15	2	88.20	0	0.00	87.90	2	7,420	0.03%
2022/08/11	1	88.10	0	0.00	87.50	1	7,401	0.01%
2022/08/09	1	83.90	2	83.85	85.00	-1	7,324	-0.01%
2022/08/08	0	0.00	1	83.40	81.60	-1	7,277	-0.01%
2022/08/05	9	83.49	2	83.65	83.10	7	7,233	0.10%
2022/08/03	1	98.00	0	0.00	94.00	1	7,129	0.01%
2022/08/02	0	0.00	1	100.50	99.30	-1	6,986	-0.01%
2022/08/01	1	103.00	6	102.50	103.00	-5	6,882	-0.07%
2022/07/29	0	0.00	1	98.80	99.50	-1	6,779	-0.01%
2022/07/28	1	98.00	1	98.50	98.50	0	6,726	0.00%
2022/07/27	9	99.44	4	100.88	98.20	5	6,671	0.07%
2022/07/26	1	99.00	6	100.42	97.20	-5	6,423	-0.08%
2022/07/25	19	98.07	5	99.30	98.20	14	6,342	0.22%
2022/07/22	2	97.35	11	95.41	96.50	-9	6,095	-0.15%
2022/07/19	13	95.55	7	95.86	93.80	6	5,865	0.10%
2022/07/15	2	93.05	0	0.00	92.40	2	5,783	0.03%
2022/07/13	6	95.20	7.2	95.88	94.60	-1.2	5,583	-0.02%
2022/07/12	8.2	94.43	3.1	94.53	89.60	5.2	5,517	0.09%
2022/07/11	1	93.20	8	93.21	94.90	-7	5,359	-0.13%
2022/07/08	0	0.00	9	86.30	86.30	-9	5,259	-0.17%
2022/07/07	8	88.05	0	0.00	87.20	8	5,215	0.15%
2022/07/05	9	89.39	10	88.75	89.50	-1	5,001	-0.02%
2022/07/04	10	85.78	5	85.80	84.60	5	4,889	0.10%
2022/06/30	4	86.33	3	88.50	88.10	1	4,743	0.02%
2022/06/29	0	0.00	23	88.21	87.60	-23	4,732	-0.49%
2022/06/28	6	85.67	0	0.00	85.20	6	4,860	0.12%
2022/06/27	12	85.43	3	84.70	85.40	9	4,885	0.18%
2022/06/24	12	86.63	0	0.00	88.70	12	4,994	0.24%
2022/06/23	1	87.00	28	88.30	88.80	-27	4,925	-0.55%
2022/06/21	1	81.40	1	82.20	84.00	0	4,679	0.00%
2022/06/20	1	81.20	2	82.40	81.50	-1	4,778	-0.02%
2022/06/16	0	0.00	1	76.30	76.30	-1	4,721	-0.02%
2022/06/14	1	74.80	1	77.20	74.70	0	4,902	0.00%
2022/06/13	1	78.00	0	0.00	77.80	1	4,958	0.02%
2022/05/31	1	74.00	0	0.00	73.60	1	5,779	0.02%
2022/05/12	1	80.10	1	76.70	74.80	0	6,379	0.00%
2022/05/10	1	82.10	3	81.90	80.90	-2	6,274	-0.03%
2022/05/05	1	85.70	4	85.98	86.80	-3	6,167	-0.05%
2022/05/04	3	85.17	0	0.00	84.90	3	6,128	0.05%
2022/05/03	0	0.00	1	86.60	87.50	-1	6,084	-0.02%
2022/04/29	1	89.00	0	0.00	87.70	1	6,022	0.02%
2022/04/28	2	84.95	1	84.60	83.30	1	5,927	0.02%
2022/04/27	0	0.00	1	83.90	84.60	-1	5,889	-0.02%
2022/04/26	1	83.60	0	0.00	82.00	1	5,841	0.02%
2022/04/25	0	0.00	2	86.20	85.80	-2	5,784	-0.03%
2022/04/22	3	89.37	3	89.57	88.90	0	5,736	0.00%
2022/04/21	4	88.28	1	89.20	88.50	3	5,626	0.05%
2022/04/20	0	0.00	21	85.07	84.80	-21	5,557	-0.38%
2022/04/19	1	87.20	76	87.56	87.10	-75	5,498	-1.36%
2022/04/18	0	0.00	5	91.60	89.10	-5	5,412	-0.09%
2022/04/15	0	0.00	42	91.65	87.80	-42	5,216	-0.81%
2022/04/14	1.1	88.79	4	85.70	88.80	-2.9	4,966	-0.06%
2022/04/13	1	80.90	0	0.00	81.10	1	4,832	0.02%
2022/04/12	2	82.20	0	0.00	81.10	2	4,813	0.04%
2022/04/11	1	82.10	1	80.80	79.40	0	4,768	0.00%
2022/04/07	3	82.47	1	83.20	80.70	2	4,824	0.04%
2022/04/06	1	83.30	43	83.48	84.60	-42	4,806	-0.87%
2022/04/01	4	87.35	66.1	85.95	85.90	-62.1	4,732	-1.31%
2022/03/31	7	92.73	107	90.40	89.60	-100	4,496	-2.22%	大賣/
2022/03/30	6	98.73	1	99.00	98.20	5	4,203	0.12%
2022/03/29	5	100.32	3	99.97	99.80	2	4,081	0.05%
2022/03/28	2	97.40	76	95.03	94.60	-74	3,854	-1.92%
2022/03/25	7	99.49	3	99.00	97.00	4	3,748	0.11%
2022/03/24	25	100.18	1	102.00	98.10	24	3,661	0.66%
2022/03/23	17	96.79	5	98.06	99.60	12	3,503	0.34%
2022/03/22	1	91.40	2	95.90	94.20	-1	3,278	-0.03%
2022/03/21	0.1	91.00	36	90.77	91.00	-35.9	3,098	-1.16%
2022/03/18	42	92.17	10	91.52	93.00	32	3,007	1.06%
2022/03/17	26	89.17	13.1	91.19	91.80	12.9	2,904	0.44%
2022/03/16	1.1	84.05	7	83.94	84.50	-5.9	2,733	-0.22%
2022/03/15	67	82.99	27	82.39	81.60	40	2,631	1.52%
2022/03/14	2	81.30	117	79.73	81.00	-115	2,527	-4.55%	大賣/鉅額交易
2022/03/11	39	84.32	0	0.00	81.20	39	2,459	1.59%
2022/03/10	400.1	94.12	2	90.10	88.00	398.1	2,301	17.30%	大買/鉅額交易
2022/03/09	1	84.00	5	88.10	88.10	-4	1,984	-0.20%
2022/03/08	9	83.21	0	0.00	80.10	9	1,852	0.49%
2022/03/07	3	85.00	7	86.14	85.00	-4	1,753	-0.23%
2022/03/04	4	92.35	4	90.80	89.10	0	1,673	0.00%
2022/03/03	3	85.20	1	91.40	89.50	2	1,559	0.13%
2022/03/02	2	81.35	5	84.64	85.20	-3	1,389	-0.22%
2022/03/01	0	0.00	2	77.00	78.00	-2	1,175	-0.17%
2022/02/24	0	0.00	1	75.00	73.60	-1	1,005	-0.10%
2022/02/17	0	0.00	1	67.60	67.00	-1	830	-0.12%
2022/02/15	0	0.00	0.3	67.40	67.60	-0.3	823	-0.03%
2022/02/14	0	0.00	1	66.40	66.30	-1	812	-0.12%
2022/01/19	1	65.00	0	0.00	64.50	1	777	0.13%
2022/01/17	0	64.80	0	0.00	64.90	0	773	0.00%
2022/01/14	0	0.00	1	64.70	63.60	-1	777	-0.13%
2022/01/13	0	66.40	0	0.00	66.10	0	771	0.00%
2022/01/03	1	71.10	1	73.40	70.30	0	709	0.00%
2021/12/30	1	70.90	3	74.03	72.60	-2	686	-0.29%
2021/12/29	1	69.70	0	0.00	71.50	1	559	0.18%
2021/12/16	1	63.20	0	0.00	63.40	1	473	0.21%
2021/12/13	1	65.20	1	65.60	65.20	0	461	0.00%
2021/12/10	1	63.00	0	0.00	63.20	1	444	0.22%
2021/12/03	2	64.10	3	63.83	63.80	-1	415	-0.24%
2021/12/02	1	62.20	2	60.65	63.60	-1	402	-0.25%
2021/11/23	1	57.50	1	57.50	57.10	0	294	0.00%
2021/11/19	0	0.00	1	57.10	57.30	-1	292	-0.34%
2021/11/03	1	58.40	0	0.00	58.50	1	306	0.33%
2021/10/14	1	57.20	0	0.00	57.80	1	348	0.29%
2021/10/06	1	53.70	0	0.00	53.50	1	353	0.28%
2021/10/01	0.1	55.50	0	0.00	55.10	0.1	401	0.02%
2021/08/27	1	62.00	0	0.00	61.50	1	464	0.22%
2021/08/19	0	0.00	1	59.60	58.60	-1	549	-0.18%
2021/08/13	0	0.00	2	63.70	63.90	-2	553	-0.36%
2021/08/10	0	0.00	1	64.20	63.80	-1	582	-0.17%
2021/08/06	3	67.03	2	66.40	66.20	1	607	0.16%
2021/07/21	0	0.00	1	64.30	64.10	-1	770	-0.13%
2021/07/20	2	66.55	0	0.00	65.30	2	772	0.26%
2021/07/12	2	66.55	0	0.00	66.00	2	824	0.24%
2021/07/09	1	67.30	0	0.00	68.10	1	822	0.12%
2021/06/22	0	0.00	3	65.33	64.90	-3	1,215	-0.25%
2021/06/21	3	65.80	4	64.93	65.50	-1	1,280	-0.08%
2021/06/15	0	0.00	1	67.30	67.00	-1	1,420	-0.07%
2021/06/11	0	0.00	1	69.50	67.50	-1	1,432	-0.07%
2021/06/10	0	0.00	1	68.90	69.10	-1	1,436	-0.07%
2021/06/04	0	0.00	5	68.22	68.00	-5	1,458	-0.34%
2021/06/03	0	0.00	4	69.15	68.80	-4	1,464	-0.27%
2021/06/02	2	69.60	2	68.25	67.70	0	1,473	0.00%
2021/06/01	14	68.04	2	67.35	69.00	12	1,496	0.80%
2021/05/26	4	65.88	4	65.38	65.40	0	1,606	0.00%
2021/05/19	0	0.00	1	63.00	64.30	-1	1,940	-0.05%
2021/05/17	1	61.20	0	0.00	59.50	1	1,922	0.05%
2021/05/13	1	64.00	0	0.00	63.50	1	1,896	0.05%
2021/05/12	0	0.00	1	66.00	62.10	-1	1,884	-0.05%
2021/05/11	1	66.80	0	0.00	65.10	1	1,858	0.05%
2021/05/07	1	67.60	0	0.00	68.40	1	1,843	0.05%
2021/05/04	0	0.00	5	68.48	67.80	-5	1,819	-0.27%
2021/04/29	0	0.00	1	72.20	72.10	-1	1,790	-0.06%
2021/04/28	4	73.25	0	0.00	72.80	4	1,789	0.22%
2021/04/27	0	0.00	1	74.30	74.80	-1	1,773	-0.06%
2021/04/23	0	0.00	2	70.80	70.50	-2	1,753	-0.11%
2021/04/22	0	0.00	3	72.03	70.30	-3	1,757	-0.17%
2021/04/20	1	73.70	0	0.00	73.30	1	1,742	0.06%
2021/04/19	0	0.00	0.2	72.30	72.30	-0.2	1,732	-0.01%
2021/04/16	3	74.80	0	0.00	73.60	3	1,718	0.17%
2021/04/15	0	0.00	3	74.60	74.30	-3	1,707	-0.18%
2021/04/14	0	0.00	3	76.73	74.70	-3	1,694	-0.18%
2021/04/13	4	79.60	4	80.00	75.40	0	1,655	0.00%
2021/04/12	2	79.45	7	76.97	81.80	-5	1,530	-0.33%
2021/04/09	6	74.92	0	0.00	74.40	6	1,445	0.42%
2021/04/08	0	0.00	4	72.38	72.30	-4	1,398	-0.29%
2021/04/07	6	73.95	1	74.10	72.80	5	1,397	0.36%
2021/04/01	0	0.00	4	72.08	72.30	-4	1,382	-0.29%
2021/03/30	0	0.00	1	72.90	72.30	-1	1,362	-0.07%
2021/03/29	1	75.10	0	0.00	73.80	1	1,346	0.07%
2021/03/26	0	0.00	3	73.60	74.30	-3	1,333	-0.22%
2021/03/25	4	74.48	0	0.00	74.30	4	1,327	0.30%
2021/03/24	21	74.90	7	75.21	75.50	14	1,297	1.08%
2021/03/22	3	72.07	5	73.28	71.30	-2	1,210	-0.17%
2021/03/19	10	74.76	4	74.10	74.00	6	1,188	0.50%
2021/03/18	18	72.96	29	70.77	73.60	-11	1,127	-0.98%
2021/03/17	5	70.34	0	0.00	70.60	5	1,087	0.46%
2021/03/16	0	0.00	1	69.60	70.10	-1	1,073	-0.09%
2021/03/11	0	0.00	15	69.63	70.30	-15	1,072	-1.40%
2021/03/10	5	68.40	31	69.50	69.20	-26	1,062	-2.45%
2021/03/09	15	69.20	1	68.60	69.20	14	1,065	1.31%
2021/03/08	7	70.37	1	70.00	71.40	6	1,066	0.56%
2021/03/05	1	68.70	0	0.00	68.60	1	1,052	0.10%
2021/03/04	6	71.33	4	70.00	71.20	2	1,024	0.20%
2021/03/03	5	73.00	0	0.00	71.60	5	1,021	0.49%
2021/03/02	26	73.21	0	0.00	71.50	26	1,005	2.59%
2021/02/26	11	76.40	5	77.20	76.10	6	964	0.62%
2021/02/25	2	73.25	1	74.00	72.80	1	898	0.11%
2021/02/24	4	69.88	11	70.27	69.60	-7	771	-0.91%
2021/01/07	0	0.00	1	55.00	54.90	-1	477	-0.21%
2020/12/09	0	0.00	1	61.90	61.80	-1	482	-0.21%
2020/11/27	1	60.00	0	0.00	59.40	1	433	0.23%
2020/11/25	0	0.00	1	59.20	59.70	-1	419	-0.24%
2020/11/05	1	56.30	0	0.00	56.60	1	512	0.20%
2020/10/21	0	0.00	1	59.60	59.30	-1	667	-0.15%
2020/09/03	0	0.00	2	70.20	70.00	-2	2,610	-0.08%
2020/08/31	2	71.50	0	0.00	71.80	2	2,861	0.07%
2020/08/12	3	73.40	0	0.00	71.50	3	3,653	0.08%
2020/08/07	1	77.00	1	77.10	76.80	0	3,640	0.00%
2020/07/30	7	72.87	0	0.00	72.80	7	3,642	0.19%
2020/07/24	0	0.00	1	73.80	73.80	-1	3,620	-0.03%
2020/07/23	0	0.00	1	75.60	75.60	-1	3,625	-0.03%
2020/07/22	0	0.00	1	77.90	77.70	-1	3,622	-0.03%
2020/07/21	0	0.00	1	75.90	75.80	-1	3,601	-0.03%
2020/07/17	4	75.13	0	0.00	74.10	4	3,535	0.11%
2020/07/16	1	82.30	1	82.50	82.20	0	3,461	0.00%
2020/07/14	2	82.00	0	0.00	82.20	2	3,422	0.06%
2020/07/13	2	88.40	2	87.30	87.20	0	3,386	0.00%
2020/07/10	0	0.00	5	82.28	84.00	-5	3,259	-0.15%
2020/07/09	1	84.90	4	85.00	83.50	-3	3,161	-0.09%
2020/07/07	5	79.70	1	79.60	79.60	4	2,989	0.13%
2020/07/06	1	84.10	2	83.45	84.00	-1	2,934	-0.03%
2020/07/03	2	81.95	1	82.10	82.10	1	2,885	0.03%
2020/07/02	2	84.20	13	84.85	83.50	-11	2,836	-0.39%
2020/07/01	0	0.00	2	79.15	80.60	-2	2,680	-0.07%
2020/06/29	3	79.30	2	79.65	80.00	1	2,643	0.04%
2020/06/24	2	78.00	4	78.08	78.20	-2	2,616	-0.08%
2020/06/23	9	81.19	3	82.40	80.10	6	2,602	0.23%
2020/06/22	3.2	79.53	2	80.40	78.70	1.2	2,505	0.05%
2020/06/19	4	80.83	3	80.03	79.50	1	2,484	0.04%
2020/06/18	4	83.15	11	83.17	82.70	-7	2,440	-0.29%
2020/06/17	1	74.20	1	75.70	78.10	0	2,272	0.00%
2020/06/16	10	74.42	2	74.70	74.40	8	2,197	0.36%
2020/06/15	1	71.50	0	0.00	75.60	1	2,101	0.05%
2020/06/11	1	69.20	0	0.00	69.00	1	2,031	0.05%
2020/06/10	1	73.50	1	74.00	74.00	0	1,987	0.00%
2020/06/05	5	77.56	4	78.00	78.10	1	1,865	0.05%
2020/06/04	0	0.00	1	74.00	74.60	-1	1,735	-0.06%
2020/06/01	4	75.23	1	73.80	75.50	3	1,543	0.19%
2020/05/28	2	70.00	2	66.70	66.90	0	1,205	0.00%
2020/05/26	2	63.40	2	64.35	63.50	0	1,004	0.00%
2020/05/25	0	0.00	1	57.80	58.70	-1	926	-0.11%
2020/05/11	0	0.00	1	55.00	54.20	-1	1,116	-0.09%
2020/05/08	1	57.20	0	0.00	54.90	1	1,111	0.09%
2020/05/05	0	0.00	1	53.30	53.90	-1	1,044	-0.10%
2020/04/22	1	48.00	1	48.50	48.50	0	1,015	0.00%
2020/04/21	1	48.80	0	0.00	48.30	1	1,014	0.10%
2020/04/16	1	50.90	1	50.70	50.90	0	987	0.00%
2020/04/13	1	48.50	0	0.00	47.15	1	954	0.10%
2020/04/10	1	49.50	0	0.00	47.60	1	947	0.11%
2020/03/18	5	40.23	0	0.00	37.00	5	764	0.65%
2020/03/09	0	0.00	1	61.00	59.20	-1	668	-0.15%
2020/03/06	1	62.80	0	0.00	61.60	1	662	0.15%
2020/03/05	0	0.00	1	61.40	62.20	-1	658	-0.15%
2020/02/25	1	61.90	0	0.00	61.90	1	655	0.15%
2020/02/20	0	0.00	1	67.50	66.80	-1	622	-0.16%
2020/02/13	0	0.00	1	63.00	62.70	-1	529	-0.19%
2020/02/12	1	59.70	0	0.00	60.50	1	469	0.21%
2019/11/22	1	71.00	0	0.00	71.40	1	680	0.15%
2019/11/21	0	0.00	1	68.60	70.40	-1	685	-0.15%
2019/11/19	1	68.90	0	0.00	68.70	1	700	0.14%
2019/11/04	0	0.00	1	75.00	75.90	-1	967	-0.10%
2019/11/01	1	74.00	0	0.00	74.50	1	968	0.10%
2019/10/01	0	0.00	1	76.40	77.00	-1	1,052	-0.10%
2019/09/26	3	82.33	2	83.05	82.50	1	1,030	0.10%
2019/09/25	0	0.00	1	79.50	80.70	-1	1,017	-0.10%
2019/09/23	1	80.30	0	0.00	80.00	1	1,021	0.10%
2019/09/12	0	0.00	1	78.20	78.20	-1	1,022	-0.10%
2019/09/11	0	0.00	1	80.50	78.50	-1	1,015	-0.10%
2019/09/10	4	79.43	3	79.47	79.50	1	1,005	0.10%
2019/09/09	4	78.15	4	78.23	78.00	0	978	0.00%
2019/09/05	0	0.00	2	78.20	76.60	-2	964	-0.21%
2019/09/02	0	0.00	1	78.40	76.40	-1	969	-0.10%
2019/08/30	1	77.60	0	0.00	77.00	1	957	0.10%
2019/08/29	1	77.60	0	0.00	77.50	1	940	0.11%
2019/08/20	0	0.00	1	75.70	76.70	-1	823	-0.12%
2019/08/16	2	71.50	0	0.00	72.10	2	781	0.26%
2019/08/14	1	63.90	2	64.00	64.10	-1	672	-0.15%
2019/07/30	1	81.80	0	0.00	80.50	1	569	0.18%
2019/07/24	0	0.00	1	89.70	89.30	-1	521	-0.19%
2019/07/22	1	89.90	0	0.00	90.00	1	518	0.19%
2019/07/19	1	91.70	1	91.40	91.10	0	513	0.00%
2019/07/18	0	0.00	3	91.73	91.50	-3	505	-0.59%
2019/07/17	4	91.95	1	91.30	91.20	3	492	0.61%
2019/07/05	1	93.00	0	0.00	91.90	1	499	0.20%
2019/07/04	0	0.00	2	91.35	92.60	-2	508	-0.39%
2019/07/02	1	91.80	0	0.00	91.70	1	546	0.18%
2019/06/28	1	90.10	1	90.60	89.80	0	530	0.00%
2019/06/24	1	93.30	0	0.00	92.10	1	535	0.19%
2019/06/21	0	0.00	1	91.60	92.50	-1	538	-0.19%
2019/06/20	1	92.20	1	92.00	93.00	0	541	0.00%
2019/06/17	0	0.00	1	89.60	89.70	-1	547	-0.18%
2019/06/14	1	92.90	0	0.00	89.00	1	551	0.18%
2019/06/13	0	0.00	1	91.90	92.10	-1	547	-0.18%
2019/06/11	0	0.00	1	93.80	93.50	-1	548	-0.18%
2019/06/10	1	89.50	0	0.00	89.20	1	550	0.18%
2019/05/27	0.6	88.60	0	0.00	88.50	0.6	792	0.07%
2019/05/23	0	0.00	2	88.50	87.60	-2	797	-0.25%
2019/05/22	1	93.30	0	0.00	91.70	1	789	0.13%
2019/05/06	0	0.00	1	104.50	103.50	-1	803	-0.12%
2019/04/23	1	109.00	0	0.00	108.00	1	825	0.12%
2019/04/22	0	0.00	1	110.00	109.50	-1	824	-0.12%
2019/04/11	0	0.00	1	113.00	111.50	-1	841	-0.12%
2019/04/09	1	118.50	0	0.00	116.50	1	824	0.12%
2019/03/19	0	0.00	1	113.00	112.50	-1	740	-0.14%
2019/03/11	1	116.00	0	0.00	116.00	1	722	0.14%
2019/03/06	0	0.00	6	110.25	114.00	-6	648	-0.92%
2019/03/05	0	0.00	1	109.00	108.00	-1	603	-0.17%
2019/03/04	1	105.50	1	106.00	108.50	0	544	0.00%
2019/02/21	0	0.00	1	107.00	106.50	-1	531	-0.19%
2019/02/19	1	104.50	0	0.00	105.00	1	521	0.19%
2019/02/15	0	0.00	1	106.50	105.50	-1	504	-0.20%
2019/02/14	0	0.00	1	104.50	104.00	-1	487	-0.21%
2019/01/16	1	102.00	1	102.50	102.50	0	619	0.00%
2019/01/15	2	107.75	0	0.00	107.00	2	600	0.33%
2019/01/11	1	110.50	0	0.00	110.50	1	603	0.17%
2019/01/09	1	114.00	2	113.75	113.00	-1	605	-0.17%
2019/01/08	0	0.00	1	115.50	117.50	-1	598	-0.17%
2019/01/04	2	113.25	1	115.00	114.00	1	610	0.16%
2019/01/03	0	0.00	1	110.00	110.00	-1	622	-0.16%
2019/01/02	0	0.00	1	112.50	109.50	-1	631	-0.16%
2018/12/28	2	113.50	2	114.50	113.00	0	634	0.00%
2018/12/27	0	0.00	3	113.00	113.00	-3	662	-0.45%
2018/12/17	0	0.00	1	117.00	116.50	-1	709	-0.14%
2018/12/14	1	116.00	0	0.00	116.00	1	713	0.14%
2018/12/06	0	0.00	2	107.00	107.50	-2	701	-0.28%
2018/11/27	0	0.00	1	104.50	104.00	-1	672	-0.15%
2018/11/22	0	0.00	1	104.50	102.50	-1	675	-0.15%
2018/11/21	1	103.00	0	0.00	103.00	1	668	0.15%
2018/11/20	1	105.00	0	0.00	105.00	1	660	0.15%
2018/11/02	0	0.00	1	103.00	102.00	-1	673	-0.15%
2018/10/23	1	118.00	0	0.00	116.50	1	714	0.14%
2018/10/09	0	0.00	8	124.00	126.50	-8	818	-0.98%
2018/10/05	3	132.50	5	130.60	130.50	-2	977	-0.20%
2018/10/04	3	132.33	2	134.25	132.00	1	977	0.10%
2018/10/03	0	0.00	1	129.50	129.50	-1	960	-0.10%
2018/10/02	1	129.50	3	129.00	128.00	-2	963	-0.21%
2018/09/27	3	127.17	0	0.00	126.00	3	1,000	0.30%
2018/09/13	0	0.00	1	128.00	129.50	-1	1,186	-0.08%
2018/09/07	0	0.00	2	127.50	125.50	-2	1,224	-0.16%
2018/09/05	1	131.50	0	0.00	131.00	1	1,245	0.08%
2018/09/04	0	0.00	2	132.50	133.00	-2	1,257	-0.16%
2018/09/03	1	134.00	1	132.00	131.50	0	1,283	0.00%
2018/08/28	0	0.00	1	135.00	133.00	-1	1,409	-0.07%
2018/08/23	0	0.00	5	134.40	136.50	-5	1,528	-0.33%
2018/08/21	1	135.00	0	0.00	135.50	1	1,534	0.07%
2018/08/15	0	0.00	3	135.00	134.00	-3	1,521	-0.20%
2018/08/14	0	0.00	3	133.00	136.00	-3	1,517	-0.20%
2018/08/13	1	134.00	0	0.00	132.50	1	1,507	0.07%
2018/08/10	0	0.00	1	139.00	138.50	-1	1,486	-0.07%
2018/08/09	1	142.00	0	0.00	140.50	1	1,483	0.07%
2018/08/08	1	143.00	0	0.00	142.50	1	1,484	0.07%
2018/08/07	3	145.00	1	145.00	143.50	2	1,500	0.13%
2018/08/03	2	141.75	1	141.50	142.00	1	1,467	0.07%
2018/08/02	5	144.20	1	143.00	141.50	4	1,460	0.27%
2018/08/01	0	0.00	1	140.50	140.50	-1	1,418	-0.07%
2018/07/31	0	0.00	1	138.50	138.50	-1	1,412	-0.07%
2018/07/30	2	135.75	0	0.00	135.00	2	1,408	0.14%
2018/07/26	1	140.00	1	139.50	140.00	0	1,433	0.00%
2018/07/25	1	136.50	0	0.00	137.50	1	1,421	0.07%
2018/07/24	2	136.50	1	138.00	138.00	1	1,418	0.07%
2018/07/17	1	148.50	1	146.00	145.50	0	1,345	0.00%
2018/07/16	3	147.67	0	0.00	146.50	3	1,328	0.23%
2018/07/13	6	148.42	1	151.00	151.00	5	1,315	0.38%
2018/07/06	1	125.00	0	0.00	128.00	1	1,165	0.09%
2018/06/26	0	0.00	1	148.00	145.00	-1	1,198	-0.08%
2018/06/25	2	154.25	0	0.00	150.50	2	1,181	0.17%
2018/06/22	2	145.50	3	149.00	150.00	-1	1,131	-0.09%
2018/06/05	0	0.00	1	152.00	150.00	-1	969	-0.10%
2018/06/04	0	0.00	1	149.50	150.00	-1	938	-0.11%
2018/06/01	1	140.50	0	0.00	139.00	1	877	0.11%
2018/05/09	0	0.00	1	138.00	137.50	-1	864	-0.12%
2018/05/03	4	145.63	4	146.88	146.00	0	865	0.00%
2018/04/23	1	150.00	0	0.00	149.00	1	843	0.12%
2018/04/19	1	151.50	0	0.00	149.50	1	887	0.11%
2018/04/18	0	0.00	10	144.00	147.00	-10	865	-1.16%
2018/04/13	0	0.00	2	148.50	151.00	-2	873	-0.23%
2018/04/10	0	0.00	2	153.00	150.00	-2	862	-0.23%
2018/04/09	9	154.11	0	0.00	154.00	9	855	1.05%
2018/04/02	4	150.25	1	149.50	148.50	3	828	0.36%
2018/03/30	0	0.00	2	142.50	142.50	-2	789	-0.25%
2018/03/29	0	0.00	7	143.36	144.00	-7	788	-0.89%
2018/03/28	1	141.00	2	139.50	139.00	-1	770	-0.13%
2018/03/21	1	142.00	0	0.00	142.00	1	732	0.14%
2018/03/19	0	0.00	1	144.50	145.00	-1	729	-0.14%
2018/03/14	1	137.00	0	0.00	139.00	1	725	0.14%
2018/03/13	0	0.00	2	136.50	136.00	-2	785	-0.25%
2018/03/12	3	135.50	0	0.00	136.50	3	783	0.38%
2018/03/08	0	0.00	1	136.50	134.50	-1	801	-0.12%
2018/03/07	3	133.17	0	0.00	132.50	3	779	0.38%
2018/03/05	1	130.00	1	129.50	128.50	0	770	0.00%
2018/02/27	0	0.00	1	132.50	130.00	-1	808	-0.12%
2018/02/26	1	131.50	0	0.00	128.50	1	807	0.12%
2018/02/22	8	128.81	1	129.50	132.00	7	799	0.88%
2018/02/12	1	122.50	0	0.00	122.50	1	796	0.13%
2018/02/02	0	0.00	1	145.50	145.50	-1	776	-0.13%
2018/01/19	1	153.50	1	153.00	152.00	0	828	0.00%
2018/01/16	4	158.38	4	158.63	154.50	0	949	0.00%
2018/01/15	3	151.33	0	0.00	151.00	3	908	0.33%
2018/01/10	0	0.00	1	149.00	149.50	-1	905	-0.11%