智擎 (4162)-土銀券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
95.3
漲跌
▲3.8
漲幅
+4.15%
成交量
764張
產業
上櫃生技醫療類股
303人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	4	93.70	0	0.00	92.60	4	1,541	0.26%
2024/04/16	0	0.00	2	92.30	91.00	-2	1,557	-0.13%
2024/04/15	2	94.40	0	0.00	94.10	2	1,565	0.13%
2024/04/11	0	0.00	4	98.10	97.90	-4	1,615	-0.25%
2024/04/09	2	97.95	0	97.80	97.60	2	1,722	0.12%
2024/03/29	1	99.20	0	0.00	99.20	1	1,813	0.06%
2024/03/25	1	99.00	0	0.00	101.00	1	1,816	0.06%
2024/03/20	2	95.25	0	0.00	95.80	2	1,855	0.11%
2024/03/13	1	94.60	0	0.00	92.40	1	1,896	0.05%
2024/03/11	1	95.40	0	0.00	95.10	1	1,904	0.05%
2024/03/07	2	96.55	0	0.00	99.30	2	1,930	0.10%
2024/03/06	1.5	98.53	8	98.51	98.10	-6.5	1,937	-0.34%
2024/03/01	1	103.00	0	0.00	101.50	1	1,939	0.05%
2024/02/29	0	0.00	1	103.00	103.50	-1	1,986	-0.05%
2024/02/27	0	0.00	1	104.50	103.00	-1	1,995	-0.05%
2024/02/23	2	101.00	0	0.00	101.00	2	1,981	0.10%
2024/02/22	2	101.50	0.1	101.50	101.00	1.9	2,018	0.10%
2024/02/20	2	101.00	1	102.00	101.50	1	2,058	0.05%
2024/02/19	4	101.50	0	0.00	101.50	4	2,075	0.19%
2024/02/16	6	105.00	1	103.50	102.00	5	2,096	0.24%
2024/02/15	3	112.00	0	0.00	110.50	3	2,060	0.15%
2024/02/05	1	106.50	0	0.00	106.50	1	2,024	0.05%
2024/01/26	2	109.75	12	108.25	108.50	-10	2,838	-0.35%
2024/01/25	1	105.00	0	0.00	105.00	1	2,782	0.04%
2024/01/23	5	100.00	0	0.00	99.40	5	3,072	0.16%
2024/01/22	5	99.00	0	0.00	100.50	5	3,404	0.15%
2024/01/17	1	98.60	0	0.00	98.30	1	4,079	0.02%
2024/01/11	0	0.00	1	101.50	101.50	-1	4,609	-0.02%
2024/01/09	1	106.00	0	0.00	104.50	1	4,602	0.02%
2024/01/03	1	111.00	0	0.00	106.00	1	4,625	0.02%
2024/01/02	0	0.00	1	108.50	110.00	-1	4,583	-0.02%
2023/12/19	0	0.00	1	103.00	103.50	-1	4,422	-0.02%
2023/12/18	1	104.00	0	0.00	104.50	1	4,416	0.02%
2023/12/11	1	98.00	0	0.00	97.80	1	4,378	0.02%
2023/12/01	0	0.00	1	104.00	103.00	-1	4,277	-0.02%
2023/11/28	0	0.00	1	101.00	101.50	-1	4,258	-0.02%
2023/11/27	1	106.00	1	106.00	103.00	0	4,236	0.00%
2023/11/24	0	0.00	1	104.00	104.00	-1	4,177	-0.02%
2023/11/23	1	104.00	3	103.83	104.00	-2	4,154	-0.05%
2023/11/22	1	102.00	0	0.00	101.50	1	4,125	0.02%
2023/11/21	0	0.00	1	101.00	101.00	-1	4,102	-0.02%
2023/11/20	0	0.00	1	104.50	102.00	-1	4,063	-0.02%
2023/11/17	3	102.83	0	104.00	102.50	3	4,038	0.07%
2023/11/16	0	0.00	2	103.00	102.50	-2	4,013	-0.05%
2023/11/15	1	103.00	2	104.25	103.50	-1	3,985	-0.03%
2023/11/10	2	110.75	1	115.00	106.50	1	3,926	0.03%
2023/11/09	1	112.00	1	110.50	111.00	0	3,726	0.00%
2023/11/08	0	0.00	3	111.33	112.50	-3	3,665	-0.08%
2023/11/07	6.1	119.33	8	115.19	114.00	-1.9	3,538	-0.05%
2023/11/03	1	117.00	3	115.00	112.00	-2	3,144	-0.06%
2023/11/02	0	0.00	2	113.50	114.00	-2	3,014	-0.07%
2023/11/01	2	114.75	4	114.00	114.50	-2	2,887	-0.07%
2023/10/31	1	118.48	2	115.75	113.50	-1	2,729	-0.04%
2023/10/30	3	118.50	8	118.06	116.00	-5	2,559	-0.20%
2023/10/27	2	111.50	12	115.58	118.00	-10	2,229	-0.45%
2023/10/26	1	107.50	7	111.71	107.50	-6	2,001	-0.30%
2023/10/25	18	111.39	4	111.38	111.50	14	1,802	0.78%
2023/10/24	9	103.39	2	108.00	110.00	7	1,545	0.45%
2023/10/23	0	0.00	2	94.80	100.00	-2	1,117	-0.18%
2023/10/20	1	91.50	1	92.50	91.00	0	1,026	0.00%
2023/10/19	1	90.70	3	88.40	90.70	-2	1,008	-0.20%
2023/10/18	4	88.50	0	0.00	87.30	4	1,005	0.40%
2023/10/13	3	94.37	2	94.15	92.90	1	1,010	0.10%
2023/10/11	0	0.00	1	93.30	95.20	-1	989	-0.10%
2023/10/06	0	0.00	2	90.80	90.00	-2	941	-0.21%
2023/09/27	1	86.20	0	0.00	86.90	1	1,012	0.10%
2023/09/26	1	86.70	0	0.00	86.00	1	1,024	0.10%
2023/09/22	0	0.00	1	86.60	86.60	-1	1,049	-0.10%
2023/09/19	0	0.00	1	88.10	88.60	-1	1,067	-0.09%
2023/09/18	1	89.00	0	0.00	87.60	1	1,060	0.09%
2023/09/11	1	84.50	1	84.40	84.10	0	1,055	0.00%
2023/09/08	1	85.30	0	0.00	85.20	1	1,058	0.09%
2023/09/06	1	86.20	1	86.70	87.00	0	1,063	0.00%
2023/09/05	1	86.20	1	86.30	86.50	0	1,063	0.00%
2023/09/04	2	87.45	2	87.95	87.40	0	1,065	0.00%
2023/09/01	1	91.20	0	0.00	89.10	1	1,071	0.09%
2023/08/24	0	0.00	2	86.00	86.00	-2	1,056	-0.19%
2023/08/23	1	85.80	0	0.00	85.50	1	1,060	0.09%
2023/08/18	0	0.00	1	85.90	85.40	-1	1,098	-0.09%
2023/08/15	0	0.00	2	81.00	81.00	-2	1,053	-0.19%
2023/08/14	1	81.40	0	0.00	81.30	1	1,056	0.09%
2023/07/27	0	0.00	1	87.40	86.20	-1	1,168	-0.09%
2023/07/26	1	85.90	0	0.00	85.00	1	1,180	0.08%
2023/07/25	0	0.00	1	85.60	87.50	-1	1,172	-0.09%
2023/07/20	0	0.00	2	88.65	88.90	-2	1,183	-0.17%
2023/07/17	1	90.20	0	0.00	90.30	1	1,260	0.08%
2023/07/14	0	0.00	2	88.30	88.20	-2	1,280	-0.16%
2023/07/12	2	86.50	2	85.85	86.00	0	1,273	0.00%
2023/07/11	2	89.40	8.5	88.95	87.80	-6.5	1,273	-0.51%
2023/07/10	2	92.85	1	92.30	92.00	1	1,244	0.08%
2023/07/06	1	96.70	0	0.00	94.80	1	1,248	0.08%
2023/06/26	0	0.00	0	94.10	93.30	0	1,469	0.00%
2023/06/21	0	0.00	1	93.20	93.40	-1	1,543	-0.06%
2023/06/15	0	0.00	1	92.90	93.20	-1	1,556	-0.06%
2023/06/13	0	0.00	1	94.40	94.50	-1	1,600	-0.06%
2023/06/05	0	0.00	2	94.50	94.30	-2	1,801	-0.11%
2023/05/22	0	95.00	0	0.00	95.30	0	1,968	0.00%
2023/05/16	1	92.80	1	92.70	93.10	0	2,060	0.00%
2023/05/12	1	94.70	1	94.60	94.70	0	2,145	0.00%
2023/05/09	1	97.00	0	0.00	96.90	1	2,461	0.04%
2023/05/08	2	100.55	23	100.83	99.60	-21	2,559	-0.82%
2023/05/05	23	103.87	1	103.50	101.50	22	2,632	0.84%
2023/05/04	1	102.00	1	101.50	101.50	0	2,706	0.00%
2023/05/02	1	100.50	2	99.80	100.50	-1	2,809	-0.04%
2023/04/28	2	98.00	0	0.00	97.90	2	2,872	0.07%
2023/04/27	1	95.90	1	95.80	96.00	0	2,938	0.00%
2023/04/24	1	98.70	0	0.00	98.70	1	3,242	0.03%
2023/04/20	1	106.00	1	104.00	103.50	0	3,315	0.00%
2023/04/19	1	107.00	0	0.00	107.00	1	3,368	0.03%
2023/04/12	0	0.00	1	107.50	107.00	-1	3,940	-0.03%
2023/04/10	1	108.50	0	0.00	107.00	1	4,156	0.02%
2023/03/31	0	0.00	1	108.50	108.00	-1	4,746	-0.02%
2023/03/30	1	111.00	0	0.00	109.50	1	4,884	0.02%
2023/03/28	0	0.00	2	113.00	107.00	-2	5,010	-0.04%
2023/03/27	3	113.33	0	0.00	112.50	3	5,058	0.06%
2023/03/24	1	104.50	1	109.50	113.00	0	5,137	0.00%
2023/03/21	1	106.00	4	105.63	105.00	-3	5,597	-0.05%
2023/03/20	2	104.50	0	0.00	104.50	2	5,713	0.04%
2023/03/16	1	104.00	0	0.00	103.00	1	6,010	0.02%
2023/03/15	2	109.00	2	108.50	108.50	0	6,188	0.00%
2023/03/13	1	104.50	0	0.00	106.50	1	6,694	0.01%
2023/03/08	0	0.00	2	114.00	110.00	-2	7,646	-0.03%
2023/03/01	1	113.00	2	113.25	113.00	-1	8,902	-0.01%
2023/02/22	0	0.00	1	117.50	115.50	-1	9,912	-0.01%
2023/02/21	1	119.00	1	121.00	118.50	0	10,128	0.00%
2023/02/17	2	119.00	1	119.00	120.50	1	10,652	0.01%
2023/02/13	0	0.00	5	116.49	115.00	-5	11,495	-0.04%
2023/02/10	2	120.50	1	121.50	116.50	1	11,668	0.01%
2023/02/09	5.5	123.32	8	123.00	121.00	-2.5	11,688	-0.02%
2023/02/08	9	122.50	2	121.00	123.00	7	11,638	0.06%
2023/02/06	0	0.00	1	122.00	121.50	-1	11,669	-0.01%
2023/02/02	0	0.00	3	118.17	119.00	-3	11,675	-0.03%
2023/02/01	0	0.00	1	115.00	114.50	-1	11,803	-0.01%
2023/01/31	2	112.75	1	113.00	115.00	1	11,910	0.01%
2023/01/30	2	115.00	0	0.00	112.00	2	11,924	0.02%
2023/01/16	4	114.88	0	0.00	114.00	4	11,956	0.03%
2023/01/12	3	119.00	2	120.50	116.00	1	11,956	0.01%
2023/01/06	1	126.50	2	127.00	125.50	-1	12,121	-0.01%
2023/01/05	0	131.00	0	0.00	126.00	0	12,308	0.00%
2023/01/04	4	132.00	3	131.50	131.50	1	12,352	0.01%
2023/01/03	2	127.00	0	0.00	128.00	2	12,332	0.02%
2022/12/30	2	126.25	2	127.00	125.00	0	12,404	0.00%
2022/12/29	1	124.50	1	124.00	125.00	0	12,503	0.00%
2022/12/27	1	125.00	1	123.50	126.00	0	12,773	0.00%
2022/12/26	1	123.00	3	122.83	123.50	-2	12,916	-0.02%
2022/12/23	0	0.00	1	118.50	118.50	-1	12,901	-0.01%
2022/12/22	2	120.75	2	121.25	121.00	0	13,302	0.00%
2022/12/21	2	118.25	2	118.50	116.00	0	13,477	0.00%
2022/12/20	3	118.00	1	115.00	115.00	2	13,872	0.01%
2022/12/19	4	119.25	1	119.50	121.00	3	14,066	0.02%
2022/12/16	0	0.00	2	119.00	117.50	-2	14,567	-0.01%
2022/12/15	2	122.50	1	124.00	121.50	1	14,916	0.01%
2022/12/14	2	119.25	1	122.00	125.50	1	15,006	0.01%
2022/12/13	5	127.30	1	131.00	124.00	4	14,922	0.03%
2022/12/12	1	122.50	13	123.92	126.00	-12	15,033	-0.08%
2022/12/09	14	126.71	1	127.50	126.00	13	15,054	0.09%
2022/12/08	6	128.83	0	0.00	126.50	6	15,116	0.04%
2022/12/07	6	136.58	0	0.00	133.00	6	15,242	0.04%
2022/12/06	3	142.67	0.2	140.72	137.50	2.8	15,318	0.02%
2022/12/05	2.1	145.22	2	146.25	146.00	0.1	15,276	0.00%
2022/12/02	5	144.90	13	143.54	140.50	-8	15,297	-0.05%
2022/12/01	14	145.58	5	142.10	145.50	9	15,224	0.06%
2022/11/30	2.1	136.78	3	138.67	139.00	-1	15,098	-0.01%
2022/11/29	2	134.75	1	136.00	134.50	1	15,207	0.01%
2022/11/28	1	137.50	2	137.50	137.50	-1	15,301	-0.01%
2022/11/25	5	137.40	3	138.67	133.00	2	15,609	0.01%
2022/11/24	6	136.25	2	138.50	138.50	4	15,786	0.03%
2022/11/23	4	135.00	6	135.58	139.00	-2	15,790	-0.01%
2022/11/22	11	135.09	7	130.93	133.00	4	15,724	0.03%
2022/11/21	1.1	139.53	4	139.63	140.00	-2.9	15,677	-0.02%
2022/11/18	3	131.00	4	132.88	132.00	-1	16,016	-0.01%
2022/11/17	3	130.83	2	131.25	129.00	1	16,067	0.01%
2022/11/16	5	126.20	5	127.70	127.50	0	16,387	0.00%
2022/11/15	1	123.50	3	121.83	122.50	-2	16,170	-0.01%
2022/11/14	3	125.33	6	124.92	125.50	-3	16,146	-0.02%
2022/11/11	5	119.50	4	121.13	123.50	1	15,907	0.01%
2022/11/09	2	104.25	1	103.50	102.50	1	15,721	0.01%
2022/11/08	1	106.50	1	107.50	103.50	0	15,558	0.00%
2022/11/04	2	95.95	1	94.30	95.70	1	15,294	0.01%
2022/11/03	0	0.00	1	97.00	96.10	-1	15,262	-0.01%
2022/10/31	1	94.00	0	0.00	94.80	1	15,243	0.01%
2022/10/28	8	95.25	9	93.29	90.90	-1	15,161	-0.01%
2022/10/27	1	98.10	0	0.00	98.10	1	15,131	0.01%
2022/10/13	0	0.00	5	98.64	97.30	-5	15,500	-0.03%
2022/10/12	2	105.25	0	0.00	107.00	2	15,437	0.01%
2022/10/11	0	0.00	1	104.50	106.50	-1	15,317	-0.01%
2022/10/07	1	112.00	0	0.00	111.00	1	15,252	0.01%
2022/10/04	1	110.50	0	0.00	109.50	1	15,561	0.01%
2022/09/28	1	123.50	0	0.00	114.00	1	14,622	0.01%
2022/09/27	4	121.00	4	119.38	126.50	0	14,448	0.00%
2022/09/26	6	126.67	5	125.70	128.00	1	14,123	0.01%
2022/09/23	2	137.50	0.1	128.50	128.50	1.9	13,976	0.01%
2022/09/22	1	135.00	3	135.83	141.50	-2	13,628	-0.01%
2022/09/21	2	126.50	0	0.00	129.00	2	13,306	0.02%
2022/09/20	2	129.25	1	129.00	127.50	1	13,189	0.01%
2022/09/19	1	134.00	0	0.00	129.00	1	13,139	0.01%
2022/09/16	0	0.00	1	133.00	136.00	-1	13,015	-0.01%
2022/09/14	2	138.00	3	139.00	136.00	-1	13,158	-0.01%
2022/09/13	1	138.50	1	140.50	136.00	0	12,977	0.00%
2022/09/12	3	138.00	1	137.50	138.00	2	12,917	0.02%
2022/09/08	0	0.00	1	135.50	137.50	-1	12,752	-0.01%
2022/09/07	3	129.67	1	130.00	132.50	2	12,521	0.02%
2022/09/06	1	128.00	1	133.50	131.00	0	12,350	0.00%
2022/09/02	7	135.00	8	135.75	135.00	-1	11,796	-0.01%
2022/09/01	1	130.00	3	132.67	135.00	-2	11,582	-0.02%
2022/08/31	19	135.34	28	133.18	128.00	-9	11,057	-0.08%
2022/08/30	12	129.50	2	126.25	127.00	10	10,604	0.09%
2022/08/29	1	123.00	0	0.00	125.50	1	10,338	0.01%
2022/08/26	1	127.00	3	125.83	124.50	-2	10,062	-0.02%
2022/08/25	1	124.00	0	0.00	126.00	1	9,671	0.01%
2022/08/24	0	0.00	1	127.00	127.00	-1	8,980	-0.01%
2022/08/23	1	119.50	2	116.75	115.50	-1	8,671	-0.01%
2022/08/19	1	100.00	2	102.50	105.00	-1	7,963	-0.01%
2022/08/18	1	98.20	2	97.65	101.00	-1	7,753	-0.01%
2022/08/17	1	93.40	0	0.00	93.50	1	7,567	0.01%
2022/08/16	0	0.00	1	91.00	91.70	-1	7,495	-0.01%
2022/08/11	0	0.00	2	86.95	87.50	-2	7,401	-0.03%
2022/08/10	1	87.30	3	88.10	86.30	-2	7,387	-0.03%
2022/08/09	3	83.73	0	0.00	85.00	3	7,324	0.04%
2022/08/08	0	0.00	5	81.60	81.60	-5	7,277	-0.07%
2022/08/05	3	83.40	1	83.60	83.10	2	7,233	0.03%
2022/08/03	0	0.00	3	93.60	94.00	-3	7,129	-0.04%
2022/08/01	0	0.00	3	101.00	103.00	-3	6,882	-0.04%
2022/07/29	3	99.27	2	99.60	99.50	1	6,779	0.01%
2022/07/28	2	98.55	0	0.00	98.50	2	6,726	0.03%
2022/07/27	5	100.42	4	98.88	98.20	1	6,671	0.01%
2022/07/25	2	99.10	2	98.20	98.20	0	6,342	0.00%
2022/07/22	1	94.60	3.2	96.41	96.50	-2.2	6,095	-0.04%
2022/07/19	2	94.80	2	94.10	93.80	0	5,865	0.00%
2022/07/15	1	92.60	0	0.00	92.40	1	5,783	0.02%
2022/07/14	0	0.00	1	96.00	94.80	-1	5,722	-0.02%
2022/07/13	1	95.30	1	97.30	94.60	0	5,583	0.00%
2022/07/12	0	0.00	2	90.80	89.60	-2	5,517	-0.04%
2022/07/08	1	86.50	0	0.00	86.30	1	5,259	0.02%
2022/07/05	1	88.80	3	88.77	89.50	-2	5,001	-0.04%
2022/07/04	2	85.50	0	0.00	84.60	2	4,889	0.04%
2022/06/30	2	87.70	1	87.70	88.10	1	4,743	0.02%
2022/06/29	4	88.50	4	87.70	87.60	0	4,732	0.00%
2022/06/28	1	85.40	0	0.00	85.20	1	4,860	0.02%
2022/06/27	1	85.70	3	86.40	85.40	-2	4,885	-0.04%
2022/06/24	4	86.83	0	0.00	88.70	4	4,994	0.08%
2022/06/23	3	86.93	2	87.05	88.80	1	4,925	0.02%
2022/06/22	1	85.80	1	86.10	86.10	0	4,738	0.00%
2022/06/21	0	0.00	1	81.90	84.00	-1	4,679	-0.02%
2022/06/20	1	81.40	1	83.90	81.50	0	4,778	0.00%
2022/06/17	2	78.30	1	76.80	80.00	1	4,725	0.02%
2022/06/16	0	0.00	1	77.00	76.30	-1	4,721	-0.02%
2022/06/15	1	76.80	0	0.00	76.60	1	4,789	0.02%
2022/06/14	1	74.10	2	74.85	74.70	-1	4,902	-0.02%
2022/06/13	3	77.70	3	78.50	77.80	0	4,958	0.00%
2022/06/10	2	76.55	0	0.00	77.80	2	4,921	0.04%
2022/06/01	0.1	72.60	0	0.00	72.40	0.1	5,669	0.00%
2022/05/26	5	72.80	6	72.47	72.00	-1	6,223	-0.02%
2022/05/20	5	75.80	5	75.80	75.60	0	6,448	0.00%
2022/05/10	0	0.00	2	81.55	80.90	-2	6,274	-0.03%
2022/04/29	0	0.00	1	88.50	87.70	-1	6,022	-0.02%
2022/04/28	1	84.20	0	0.00	83.30	1	5,927	0.02%
2022/04/25	0	0.00	1	86.70	85.80	-1	5,784	-0.02%
2022/04/22	2	89.20	1	89.10	88.90	1	5,736	0.02%
2022/04/21	1	88.70	0	0.00	88.50	1	5,626	0.02%
2022/04/19	1	88.30	2	88.90	87.10	-1	5,498	-0.02%
2022/04/18	2	89.75	12	90.00	89.10	-10	5,412	-0.18%
2022/04/15	15	85.23	14	88.09	87.80	1	5,216	0.02%
2022/04/14	1	85.30	13	88.55	88.80	-12	4,966	-0.24%
2022/04/13	12	81.10	1	80.30	81.10	11	4,832	0.23%
2022/04/12	14	79.16	12	81.40	81.10	2	4,813	0.04%
2022/04/11	0	0.00	12	79.53	79.40	-12	4,768	-0.25%
2022/04/07	0	0.00	2	82.60	80.70	-2	4,824	-0.04%
2022/04/01	12	88.44	0	0.00	85.90	12	4,732	0.25%
2022/03/31	13	90.52	0	0.00	89.60	13	4,496	0.29%
2022/03/29	1	99.80	1	96.70	99.80	0	4,081	0.00%
2022/03/28	4	98.00	0	0.00	94.60	4	3,854	0.10%
2022/03/24	1	97.80	0	0.00	98.10	1	3,661	0.03%
2022/03/23	0	0.00	1	96.00	99.60	-1	3,503	-0.03%
2022/03/22	7	91.57	7	94.90	94.20	0	3,278	0.00%
2022/03/21	3	90.00	3	91.57	91.00	0	3,098	0.00%
2022/03/18	2	91.75	3	91.17	93.00	-1	3,007	-0.03%
2022/03/17	0	0.00	4	91.20	91.80	-4	2,904	-0.14%
2022/03/16	2	84.10	1	84.30	84.50	1	2,733	0.04%
2022/03/15	1	82.20	0	0.00	81.60	1	2,631	0.04%
2022/03/10	1	91.20	0	0.00	88.00	1	2,301	0.04%
2022/03/09	2	88.10	0	0.00	88.10	2	1,984	0.10%
2022/03/08	5	85.70	3	81.53	80.10	2	1,852	0.11%
2022/03/07	3	86.10	1	86.20	85.00	2	1,753	0.11%
2022/03/04	0	0.00	1	91.40	89.10	-1	1,673	-0.06%
2022/03/02	4	80.23	5	80.66	85.20	-1	1,389	-0.07%
2022/02/25	2	78.80	2	77.60	77.90	0	1,116	0.00%
2022/02/24	2	74.50	3	74.47	73.60	-1	1,005	-0.10%
2022/02/23	2	72.80	1	73.60	73.20	1	912	0.11%
2022/02/22	1	69.40	1	68.50	69.50	0	857	0.00%
2022/02/14	1	66.40	0	0.00	66.30	1	812	0.12%
2022/01/11	1	65.40	2	65.40	66.00	-1	754	-0.13%
2021/12/10	0	0.00	1	63.20	63.20	-1	444	-0.22%
2021/12/09	0	0.00	1	62.90	62.70	-1	441	-0.23%
2021/12/02	1	63.90	0	0.00	63.60	1	402	0.25%
2021/11/15	0.1	56.40	0	0.00	56.90	0.1	286	0.04%
2021/09/16	0	0.00	1.2	56.28	56.40	-1.2	411	-0.29%
2021/08/24	1	58.60	1	58.90	58.80	0	516	0.00%
2021/08/20	1	58.40	0	0.00	58.50	1	543	0.18%
2021/07/29	1	63.50	0	0.00	64.00	1	671	0.15%
2021/07/09	1	68.50	0	0.00	68.10	1	822	0.12%
2021/06/17	1	67.00	0	0.00	67.00	1	1,318	0.08%
2021/04/19	0	72.30	0	0.00	72.30	0	1,732	0.00%
2021/04/01	0	0.00	1	72.00	72.30	-1	1,382	-0.07%
2021/03/30	0	0.00	1	72.60	72.30	-1	1,362	-0.07%
2021/03/24	0	0.00	3	75.73	75.50	-3	1,297	-0.23%
2021/03/22	0	0.00	1	73.20	71.30	-1	1,210	-0.08%
2021/03/19	2	74.10	1	75.50	74.00	1	1,188	0.08%
2021/03/17	0	0.00	10	70.50	70.60	-10	1,087	-0.92%
2021/03/16	0	0.00	1	69.90	70.10	-1	1,073	-0.09%
2021/03/15	1	69.90	0	0.00	70.10	1	1,071	0.09%
2021/03/10	0.2	69.00	1	68.80	69.20	-0.9	1,062	-0.08%
2021/03/08	1	69.80	0	0.00	71.40	1	1,066	0.09%
2021/03/04	0	0.00	3	70.00	71.20	-3	1,024	-0.29%
2021/03/03	1	71.60	0	0.00	71.60	1	1,021	0.10%
2021/03/02	1	74.00	10	79.50	71.50	-9	1,005	-0.90%
2021/02/26	1	73.00	0	0.00	76.10	1	964	0.10%
2021/02/25	4.6	73.11	1	72.90	72.80	3.6	898	0.40%
2021/02/24	2	70.90	11	69.52	69.60	-9	771	-1.17%
2021/02/18	1	50.20	1	50.40	50.40	0	560	0.00%
2021/01/21	0	0.00	0.1	50.00	49.65	-0.1	531	-0.02%
2021/01/19	0	0.00	9	52.43	51.50	-9	523	-1.72%
2021/01/14	0	0.00	2	52.60	52.50	-2	494	-0.40%
2021/01/12	0	0.00	1	54.40	54.10	-1	482	-0.21%
2021/01/11	0	0.00	1	54.00	54.10	-1	478	-0.21%
2021/01/08	0.6	54.10	5	54.42	54.20	-4.4	475	-0.93%
2021/01/07	0	0.00	7	55.31	54.90	-7	477	-1.47%
2021/01/04	0	0.00	1	57.70	57.90	-1	494	-0.20%
2020/12/31	0	0.00	2	57.70	57.90	-2	487	-0.41%
2020/12/29	0	0.00	13	58.71	58.00	-13	475	-2.73%
2020/12/25	0	0.00	1	60.20	59.00	-1	466	-0.21%
2020/12/24	0	0.00	1	59.80	59.70	-1	464	-0.22%
2020/12/22	3	61.33	1	60.60	60.30	2	472	0.42%
2020/12/21	2	60.30	0	0.00	60.30	2	471	0.42%
2020/12/18	0	0.00	3	59.00	58.80	-3	476	-0.63%
2020/12/14	0	0.00	2	59.80	59.10	-2	481	-0.42%
2020/12/07	0	0.00	2	60.55	61.10	-2	460	-0.43%
2020/11/27	0	0.00	4	60.30	59.40	-4	433	-0.92%
2020/11/25	2	56.70	0	0.00	59.70	2	419	0.48%
2020/11/24	1	56.20	0	0.00	56.20	1	400	0.25%
2020/11/23	1	57.00	0	0.00	57.00	1	411	0.24%
2020/11/19	0	0.00	6	58.60	58.60	-6	421	-1.42%
2020/11/09	3	55.57	0	0.00	55.30	3	491	0.61%
2020/11/05	0	0.00	3	56.50	56.60	-3	512	-0.59%
2020/11/04	1	55.90	0	0.00	55.50	1	517	0.19%
2020/10/27	0	0.00	1	56.20	56.60	-1	605	-0.17%
2020/10/19	20	60.85	0	0.00	60.40	20	688	2.91%
2020/08/20	0	0.00	1	65.20	66.10	-1	3,583	-0.03%
2020/08/19	1	72.00	0	0.00	70.60	1	3,644	0.03%
2020/08/17	0	0.00	1	70.60	70.60	-1	3,648	-0.03%
2020/08/12	5	72.96	0	0.00	71.50	5	3,653	0.14%
2020/08/10	1	75.30	0	0.00	75.30	1	3,643	0.03%
2020/08/07	1	76.60	6	77.27	76.80	-5	3,640	-0.14%
2020/08/05	1	76.90	1	77.00	76.90	0	3,618	0.00%
2020/08/03	14	73.25	0	0.00	73.90	14	3,607	0.39%
2020/07/30	1	72.50	0	0.00	72.80	1	3,642	0.03%
2020/07/28	0	0.00	1	69.50	70.10	-1	3,644	-0.03%
2020/07/23	0	0.00	3	76.00	75.60	-3	3,625	-0.08%
2020/07/20	0	0.00	1	72.00	75.50	-1	3,579	-0.03%
2020/07/17	2	76.55	1	74.30	74.10	1	3,535	0.03%
2020/07/16	1	82.20	1	83.60	82.20	0	3,461	0.00%
2020/07/15	1	82.00	1	84.70	81.60	0	3,449	0.00%
2020/07/14	2	82.60	0	0.00	82.20	2	3,422	0.06%
2020/07/13	5	87.70	10	89.72	87.20	-5	3,386	-0.15%
2020/07/10	1	83.00	1	84.30	84.00	0	3,259	0.00%
2020/07/09	2	82.25	4	85.00	83.50	-2	3,161	-0.06%
2020/07/07	2	81.20	0	0.00	79.60	2	2,989	0.07%
2020/07/02	0	0.00	1	85.40	83.50	-1	2,836	-0.04%
2020/06/30	12	80.18	1	79.90	80.00	11	2,664	0.41%
2020/06/23	1	80.20	4	82.30	80.10	-3	2,602	-0.12%
2020/06/22	2	78.75	0	0.00	78.70	2	2,505	0.08%
2020/06/19	7	80.50	0	0.00	79.50	7	2,484	0.28%
2020/06/18	6	82.48	11	82.65	82.70	-5	2,440	-0.20%
2020/06/17	1	74.90	0	0.00	78.10	1	2,272	0.04%
2020/06/16	3	74.93	4	73.98	74.40	-1	2,197	-0.05%
2020/06/15	1	72.30	1	75.50	75.60	0	2,101	0.00%
2020/06/09	1	76.80	1	75.30	74.80	0	1,958	0.00%
2020/06/05	0	0.00	10	78.00	78.10	-10	1,865	-0.54%
2020/06/02	0	0.00	3	72.40	72.00	-3	1,589	-0.19%
2020/05/27	3	67.70	10	67.50	67.40	-7	1,119	-0.63%
2020/05/26	0	0.00	1	64.50	63.50	-1	1,004	-0.10%
2020/05/22	1	57.10	40	57.67	57.00	-39	925	-4.21%
2020/05/21	0	0.00	1	57.00	56.70	-1	915	-0.11%
2020/05/11	1	54.10	1	54.90	54.20	0	1,116	0.00%
2020/05/08	1	54.90	0	0.00	54.90	1	1,111	0.09%
2020/05/07	1	55.60	262	55.97	56.60	-261	1,099	-23.74%	大賣/鉅額交易
2020/05/06	300	56.91	0	0.00	55.20	300	1,079	27.79%	大買/鉅額交易
2020/05/04	1	53.00	1	53.10	52.80	0	1,035	0.00%
2020/04/10	1	48.75	1	49.45	47.60	0	947	0.00%
2020/04/07	0	0.00	1	45.70	45.70	-1	922	-0.11%
2020/03/31	1	43.55	0	0.00	43.05	1	891	0.11%
2020/03/23	1	34.30	0	0.00	34.45	1	804	0.12%
2020/03/16	10	47.40	0	0.00	44.35	10	729	1.37%
2020/03/10	0	0.00	2	56.60	57.60	-2	679	-0.29%
2020/03/06	2	61.90	0	0.00	61.60	2	662	0.30%
2020/02/24	10	64.56	0	0.00	64.00	10	642	1.56%
2020/02/21	0	0.00	10	66.30	65.20	-10	634	-1.58%
2020/02/13	0	0.00	3	61.90	62.70	-3	529	-0.57%
2020/02/12	3	60.20	2	60.50	60.50	1	469	0.21%
2020/02/06	11	55.18	0	0.00	54.60	11	409	2.68%
2020/02/05	2	55.50	0	0.00	55.20	2	412	0.48%
2020/01/31	0	0.00	2	55.20	55.30	-2	411	-0.49%
2020/01/16	0	0.00	3	63.50	63.80	-3	385	-0.78%
2020/01/15	10	63.60	10	63.60	63.40	0	385	0.00%
2020/01/02	1	68.70	0	0.00	68.30	1	394	0.25%
2019/12/13	0	0.00	1	66.70	66.60	-1	486	-0.21%
2019/12/06	0	0.00	1	68.40	68.40	-1	535	-0.19%
2019/12/04	1	69.70	0	0.00	69.50	1	565	0.18%
2019/10/28	0	0.00	1	71.70	71.70	-1	1,014	-0.10%
2019/09/26	0	0.00	1	83.60	82.50	-1	1,030	-0.10%
2019/09/23	0	0.00	1	79.60	80.00	-1	1,021	-0.10%
2019/09/16	0	0.00	2	78.60	78.50	-2	1,016	-0.20%
2019/09/11	1	81.00	1	78.00	78.50	0	1,015	0.00%
2019/09/05	3	76.80	0	0.00	76.60	3	964	0.31%
2019/08/29	1	77.50	0	0.00	77.50	1	940	0.11%
2019/08/16	2	72.10	5	72.00	72.10	-3	781	-0.38%
2019/08/15	5	65.70	0	0.00	69.50	5	727	0.69%
2019/08/01	0	0.00	3	80.90	80.20	-3	585	-0.51%
2019/07/31	3	81.20	3	81.27	81.40	0	581	0.00%
2019/07/30	4	84.60	0	0.00	80.50	4	569	0.70%
2019/07/25	3	89.30	0	0.00	89.80	3	524	0.57%
2019/07/18	1	92.00	1	91.90	91.50	0	505	0.00%
2019/07/17	0	0.00	4	91.55	91.20	-4	492	-0.81%
2019/07/15	4	89.35	0	0.00	89.40	4	483	0.83%
2019/07/12	0	0.00	2	89.50	89.50	-2	485	-0.41%
2019/07/02	1	91.50	2	91.70	91.70	-1	546	-0.18%
2019/06/21	0	0.00	1	92.80	92.50	-1	538	-0.19%
2019/06/20	0	0.00	3	92.00	93.00	-3	541	-0.55%
2019/06/14	4	89.85	0	0.00	89.00	4	551	0.73%
2019/06/12	1	94.50	0	0.00	93.40	1	547	0.18%
2019/06/06	0	0.00	1	88.50	88.50	-1	561	-0.18%
2019/06/05	1	88.20	0	0.00	88.30	1	579	0.17%
2019/05/24	0	0.00	1	88.10	87.80	-1	795	-0.13%
2019/05/23	1	89.80	0	0.00	87.60	1	797	0.13%
2019/05/21	0	0.00	1	92.20	92.60	-1	791	-0.13%
2019/05/20	2	91.90	0	0.00	91.80	2	799	0.25%
2019/05/15	1	94.00	0	0.00	94.00	1	818	0.12%
2019/04/11	0.6	112.50	0	0.00	111.50	0.6	841	0.07%
2019/03/15	0	0.00	2	114.50	114.00	-2	731	-0.27%
2019/03/12	0	0.00	1	116.00	117.00	-1	717	-0.14%
2019/03/11	1	116.00	0	0.00	116.00	1	722	0.14%
2019/03/08	1	118.00	1	118.00	118.50	0	714	0.00%
2019/03/07	1	118.00	3	116.67	116.50	-2	708	-0.28%
2019/03/06	1	111.50	0	0.00	114.00	1	648	0.15%
2019/02/26	2	103.50	0	0.00	103.00	2	525	0.38%
2019/02/25	1	104.00	0	0.00	103.50	1	529	0.19%
2019/02/20	1	105.50	0	0.00	105.50	1	523	0.19%
2019/01/29	0	0.00	1	104.50	105.50	-1	529	-0.19%
2019/01/21	1	104.00	1	103.00	104.00	0	601	0.00%
2019/01/18	1	103.50	1	103.00	102.50	0	612	0.00%
2019/01/10	0	0.00	1	112.00	112.00	-1	602	-0.17%
2019/01/08	1	117.00	0	0.00	117.50	1	598	0.17%
2018/12/18	0	0.00	1	115.00	115.00	-1	707	-0.14%
2018/12/13	1	121.50	0	0.00	118.00	1	712	0.14%
2018/12/07	0	0.00	0.1	115.00	115.00	-0.1	707	-0.01%
2018/12/04	0	0.00	1	114.00	115.00	-1	706	-0.14%
2018/12/03	1	111.50	0	0.00	110.00	1	699	0.14%
2018/11/30	1	109.00	0	0.00	110.00	1	688	0.15%
2018/10/09	1	127.00	0	0.00	126.50	1	818	0.12%
2018/10/08	0	0.00	1	132.00	129.00	-1	845	-0.12%
2018/10/01	0	0.00	1	129.50	129.00	-1	976	-0.10%
2018/09/27	0	0.00	1	126.00	126.00	-1	1,000	-0.10%
2018/09/25	0	0.00	0.2	124.00	125.00	-0.2	1,019	-0.02%
2018/09/14	1	130.00	0	0.00	130.00	1	1,122	0.09%
2018/09/12	0	0.00	1	123.00	123.00	-1	1,184	-0.08%
2018/09/06	0	0.00	2.2	130.00	130.00	-2.2	1,238	-0.18%
2018/08/31	0	0.00	1	134.50	134.00	-1	1,317	-0.08%
2018/08/23	0	0.00	1	136.50	136.50	-1	1,528	-0.07%
2018/08/21	0	0.00	0.1	135.50	135.50	-0.1	1,534	-0.01%
2018/08/20	0	0.00	1	133.50	133.50	-1	1,530	-0.07%
2018/08/13	0	0.00	4.9	135.15	132.50	-4.9	1,507	-0.32%
2018/08/09	5	143.00	0	0.00	140.50	5	1,483	0.34%
2018/08/08	7	143.14	0	0.00	142.50	7	1,484	0.47%
2018/08/07	2	144.75	0	0.00	143.50	2	1,500	0.13%
2018/08/02	4	142.63	4	143.00	141.50	0	1,460	0.00%
2018/07/23	1	133.50	0	0.00	131.50	1	1,406	0.07%
2018/07/17	1	147.50	1	147.00	145.50	0	1,345	0.00%
2018/07/16	0	0.00	1	147.50	146.50	-1	1,328	-0.08%
2018/07/13	5	148.60	2	149.50	151.00	3	1,315	0.23%
2018/07/04	0	0.00	2	134.00	134.00	-2	1,157	-0.17%
2018/07/03	0	0.00	1	137.50	135.50	-1	1,174	-0.09%
2018/06/27	2	144.75	0	0.00	143.50	2	1,187	0.17%
2018/06/26	0	0.00	2	145.25	145.00	-2	1,198	-0.17%
2018/06/22	1	151.50	0	0.00	150.00	1	1,131	0.09%
2018/06/21	1	140.50	0	0.00	139.00	1	1,072	0.09%
2018/06/19	0	0.00	2	139.50	136.00	-2	1,082	-0.18%
2018/06/15	0	0.00	2	142.50	143.50	-2	1,062	-0.19%
2018/06/11	6	152.00	0	0.00	149.50	6	1,056	0.57%
2018/06/07	1	144.00	0	0.00	143.00	1	1,002	0.10%
2018/06/06	1	146.50	0	0.00	146.00	1	991	0.10%
2018/06/05	4	153.50	0	0.00	150.00	4	969	0.41%
2018/06/04	0	0.00	2	150.00	150.00	-2	938	-0.21%
2018/05/31	2	132.00	0	0.00	133.50	2	843	0.24%
2018/05/29	2	132.00	0	0.00	131.50	2	830	0.24%
2018/05/21	0	0.00	2	128.50	127.50	-2	855	-0.23%
2018/05/17	2	129.50	0	0.00	127.50	2	873	0.23%
2018/04/11	0	0.00	1	151.00	150.00	-1	869	-0.12%
2018/03/30	2	144.00	2	143.00	142.50	0	789	0.00%
2018/03/16	2	141.75	2	144.00	144.50	0	731	0.00%
2018/03/15	1	141.00	0	0.00	139.50	1	727	0.14%
2018/03/13	0	0.00	1	136.50	136.00	-1	785	-0.13%
2018/03/12	1	136.00	0	0.00	136.50	1	783	0.13%
2018/03/08	3	136.33	2	135.75	134.50	1	801	0.12%
2018/03/07	1	133.00	1	134.00	132.50	0	779	0.00%
2018/03/01	0	130.00	0	0.00	129.00	0	797	0.00%
2018/01/22	2	152.50	2	149.50	149.50	0	813	0.00%
2018/01/17	2	153.00	3	151.67	151.00	-1	886	-0.11%
2018/01/16	1	153.50	1	157.50	154.50	0	949	0.00%
2018/01/15	2	151.00	0	0.00	151.00	2	908	0.22%
2018/01/10	0	0.00	6	149.00	149.50	-6	905	-0.66%
2018/01/09	6	149.50	0	0.00	148.00	6	898	0.67%
2018/01/08	0	0.00	1	152.00	152.50	-1	892	-0.11%