智擎 (4162)-日盛-板橋中山券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
94.0
漲跌
▲1.2
漲幅
+1.29%
成交量
349張
產業
上櫃生技醫療類股
303人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－日盛-板橋中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋中山券商分點個股進出
日盛-板橋中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	111.50	1	112.50	111.50	0	4,351	0.00%
2023/03/31	1	108.00	1	108.00	108.00	0	4,746	0.00%
2023/03/30	6	109.50	6	109.83	109.50	0	4,884	0.00%
2023/03/27	3	113.33	2	113.25	112.50	1	5,058	0.02%
2023/03/24	0	0.00	0.1	109.50	113.00	-0.1	5,137	0.00%
2023/03/21	0	0.00	1	105.50	105.00	-1	5,597	-0.02%
2023/03/15	1	108.00	1	108.50	108.50	0	6,188	0.00%
2023/03/06	0	0.00	1	116.00	116.00	-1	8,038	-0.01%
2023/02/22	12	115.42	10	117.15	115.50	2	9,912	0.02%
2023/02/20	9	120.22	9	122.06	119.00	0	10,449	0.00%
2023/02/17	1	118.50	1	120.00	120.50	0	10,652	0.00%
2023/02/16	0	0.00	1	116.00	118.00	-1	11,041	-0.01%
2023/02/15	1	115.50	0	0.00	115.00	1	11,340	0.01%
2023/02/14	0	0.00	1	115.00	116.50	-1	11,330	-0.01%
2023/02/13	1	115.00	0	0.00	115.00	1	11,495	0.01%
2023/02/10	6	117.67	7	120.43	116.50	-1	11,668	-0.01%
2023/02/09	13	122.88	10	124.75	121.00	3	11,688	0.03%
2023/02/08	1	122.00	0	0.00	123.00	1	11,638	0.01%
2023/02/07	13	121.00	13	123.00	121.00	0	11,670	0.00%
2023/02/06	1	122.00	0	0.00	121.50	1	11,669	0.01%
2023/02/02	1	117.00	2	117.25	119.00	-1	11,675	-0.01%
2023/02/01	0	0.00	1	115.00	114.50	-1	11,803	-0.01%
2023/01/31	1	113.00	0	0.00	115.00	1	11,910	0.01%
2023/01/16	1.1	114.95	1	113.00	114.00	0.1	11,956	0.00%
2023/01/13	1	116.50	1	116.50	117.00	0	11,920	0.00%
2023/01/12	1	118.00	1	119.50	116.00	0	11,956	0.00%
2023/01/11	6	123.83	6	128.33	122.50	0	11,929	0.00%
2023/01/10	5	128.30	6	128.58	128.00	-1	11,953	-0.01%
2023/01/09	7	129.29	6	125.92	128.50	1	12,071	0.01%
2023/01/05	18	126.61	18	131.39	126.00	0	12,308	0.00%
2023/01/04	29	132.62	32	131.48	131.50	-3	12,352	-0.02%
2023/01/03	14	127.32	14	126.39	128.00	0	12,332	0.00%
2022/12/30	1	127.00	0	0.00	125.00	1	12,404	0.01%
2022/12/29	13	124.62	14	121.86	125.00	-1	12,503	-0.01%
2022/12/28	6	123.92	6	125.25	124.00	0	12,557	0.00%
2022/12/27	29	125.90	29	123.71	126.00	0	12,773	0.00%
2022/12/26	6	125.75	3.1	124.21	123.50	3	12,916	0.02%
2022/12/23	2	119.50	1	119.50	118.50	1	12,901	0.01%
2022/12/22	2	121.00	2	117.00	121.00	0	13,302	0.00%
2022/12/21	4	117.25	3	118.33	116.00	1	13,477	0.01%
2022/12/20	2	117.75	0	0.00	115.00	2	13,872	0.01%
2022/12/16	1	118.00	0	0.00	117.50	1	14,567	0.01%
2022/12/15	9	121.28	9	122.83	121.50	0	14,916	0.00%
2022/12/14	16	124.44	16	120.69	125.50	0	15,006	0.00%
2022/12/13	8	125.56	8	129.13	124.00	0	14,922	0.00%
2022/12/12	1	126.00	0	0.00	126.00	1	15,033	0.01%
2022/12/08	1	130.00	0	0.00	126.50	1	15,116	0.01%
2022/12/07	10	134.50	0	0.00	133.00	10	15,242	0.07%
2022/12/06	8	136.94	8.1	146.32	137.50	-0.1	15,318	0.00%
2022/12/05	0	0.00	12	145.33	146.00	-12	15,276	-0.08%
2022/12/02	15	141.07	16	144.00	140.50	-1	15,297	-0.01%
2022/12/01	9	143.67	11	139.68	145.50	-2	15,224	-0.01%
2022/11/30	9	138.94	14	138.21	139.00	-5	15,098	-0.03%
2022/11/29	23	134.46	22	135.34	134.50	1	15,207	0.01%
2022/11/28	1	138.50	0	0.00	137.50	1	15,301	0.01%
2022/11/25	16	133.47	16	138.94	133.00	0	15,609	0.00%
2022/11/24	17	138.24	15	138.60	138.50	2	15,786	0.01%
2022/11/23	6	135.33	2	138.00	139.00	4	15,790	0.03%
2022/11/22	25	132.20	23	140.91	133.00	2	15,724	0.01%
2022/11/21	20	138.85	21	135.02	140.00	-1	15,677	-0.01%
2022/11/18	11	133.64	11	129.82	132.00	0	16,016	0.00%
2022/11/17	18	129.53	21	130.57	129.00	-3	16,067	-0.02%
2022/11/16	8	128.81	5	123.90	127.50	3	16,387	0.02%
2022/11/15	15	123.10	15	124.97	122.50	0	16,170	0.00%
2022/11/14	19	126.05	21	124.24	125.50	-2	16,146	-0.01%
2022/11/11	12	121.71	21	118.40	123.50	-9	15,907	-0.06%
2022/11/09	29	103.22	28	104.55	102.50	1	15,721	0.01%
2022/11/08	6	106.25	8	105.23	103.50	-2	15,558	-0.01%
2022/11/07	4	97.48	2	99.00	98.30	2	15,366	0.01%
2022/11/04	1	97.40	1	94.50	95.70	0	15,294	0.00%
2022/11/03	3	97.43	0	0.00	96.10	3	15,262	0.02%
2022/11/02	2	98.15	2	99.00	98.90	0	15,193	0.00%
2022/11/01	2	96.70	2	97.05	97.20	0	15,161	0.00%
2022/10/31	1	95.20	1	94.40	94.80	0	15,243	0.00%
2022/10/28	2	94.65	1	92.50	90.90	1	15,161	0.01%
2022/10/25	0	0.00	3	95.53	94.00	-3	15,137	-0.02%
2022/10/24	2	99.10	2	99.75	96.90	0	15,097	0.00%
2022/10/21	10	98.80	7	99.87	97.00	3	15,130	0.02%
2022/10/20	1	100.00	1	103.00	103.00	0	15,319	0.00%
2022/10/18	2	106.25	2	105.00	106.00	0	15,556	0.00%
2022/10/17	2	100.75	2	101.75	104.50	0	15,629	0.00%
2022/10/14	0	0.00	2	106.00	105.50	-2	15,523	-0.01%
2022/10/13	32	97.05	31	104.95	97.30	1	15,500	0.01%
2022/10/12	0	0.00	2	107.50	107.00	-2	15,437	-0.01%
2022/10/11	7	106.57	7	107.86	106.50	0	15,317	0.00%
2022/10/07	44.1	110.63	41	111.48	111.00	3.1	15,252	0.02%
2022/10/06	15	110.47	15	108.90	112.00	0	15,299	0.00%
2022/10/05	19	109.37	22	109.36	108.50	-3	15,330	-0.02%
2022/10/04	2	110.00	1	111.00	109.50	1	15,561	0.01%
2022/10/03	41	109.76	40	116.38	107.50	1	15,465	0.01%
2022/09/30	43	116.34	41	113.68	118.00	2	15,151	0.01%
2022/09/29	4	118.13	3	119.67	117.00	1	15,015	0.01%
2022/09/28	22	115.61	25	123.60	114.00	-3	14,622	-0.02%
2022/09/27	41	120.29	42	125.38	126.50	-1	14,448	-0.01%
2022/09/26	1	126.50	1	127.50	128.00	0	14,123	0.00%
2022/09/23	29.1	128.10	25	139.26	128.50	4.1	13,976	0.03%
2022/09/22	41	137.17	43.1	132.40	141.50	-2.1	13,628	-0.02%
2022/09/21	11	128.95	12	128.42	129.00	-1	13,306	-0.01%
2022/09/20	2	129.50	2	128.75	127.50	0	13,189	0.00%
2022/09/19	44	123.64	42	133.62	129.00	2	13,139	0.02%
2022/09/16	6	134.58	6	134.08	136.00	0	13,015	0.00%
2022/09/15	19	133.68	19	137.89	133.00	0	13,148	0.00%
2022/09/14	15	140.50	15	135.77	136.00	0	13,158	0.00%
2022/09/13	17	140.85	16	137.31	136.00	1	12,977	0.01%
2022/09/12	23	138.54	23	135.50	138.00	0	12,917	0.00%
2022/09/08	33	136.35	31	131.73	137.50	2	12,752	0.02%
2022/09/07	1	131.50	0	0.00	132.50	1	12,521	0.01%
2022/09/06	31.1	131.23	34	133.94	131.00	-2.9	12,350	-0.02%
2022/09/05	28	137.41	23	136.93	135.50	5	11,997	0.04%
2022/09/02	29	134.29	28	136.16	135.00	1	11,796	0.01%
2022/09/01	23	135.70	23.1	131.79	135.00	-0.1	11,582	0.00%
2022/08/31	15.1	134.39	11	130.55	128.00	4.1	11,057	0.04%
2022/08/30	25	129.74	26	125.42	127.00	-1	10,604	-0.01%
2022/08/29	28	125.16	28	124.61	125.50	0	10,338	0.00%
2022/08/26	19	127.92	14	124.64	124.50	5	10,062	0.05%
2022/08/25	37	125.00	37	127.65	126.00	0	9,671	0.00%
2022/08/24	22	118.39	22.1	116.43	127.00	-0.1	8,980	0.00%
2022/08/23	47	117.34	47	114.68	115.50	0	8,671	0.00%
2022/08/22	1	111.00	1	115.50	115.50	0	8,082	0.00%
2022/08/19	22.1	106.36	25	102.82	105.00	-2.9	7,963	-0.04%
2022/08/18	21	99.98	21.1	96.54	101.00	-0.1	7,753	0.00%
2022/08/17	6	92.30	6	93.50	93.50	0	7,567	0.00%
2022/08/16	0	0.00	12	91.67	91.70	-12	7,495	-0.16%
2022/08/15	3	87.20	2	87.50	87.90	1	7,420	0.01%
2022/08/12	4	86.90	4	87.60	87.50	0	7,396	0.00%
2022/08/11	6	87.90	5	87.50	87.50	1	7,401	0.01%
2022/08/10	10	87.60	2	87.90	86.30	8	7,387	0.11%
2022/08/09	1	83.60	0	0.00	85.00	1	7,324	0.01%
2022/08/05	3	83.47	1	83.70	83.10	2	7,233	0.03%
2022/08/04	3	84.60	0	0.00	84.60	3	7,104	0.04%
2022/08/03	2	99.50	3	93.43	94.00	-1	7,129	-0.01%
2022/08/02	15	99.65	15	101.67	99.30	0	6,986	0.00%
2022/08/01	10	103.20	15	100.14	103.00	-5	6,882	-0.07%
2022/07/29	25.1	99.36	24	99.31	99.50	1.1	6,779	0.02%
2022/07/28	21	98.36	17	97.72	98.50	4	6,726	0.06%
2022/07/27	30	101.27	30.1	99.58	98.20	-0.1	6,671	0.00%
2022/07/26	20	98.51	23	99.30	97.20	-3	6,423	-0.05%
2022/07/25	43.1	98.52	41	98.42	98.20	2.1	6,342	0.03%
2022/07/22	12	96.59	9.1	94.13	96.50	2.9	6,095	0.05%
2022/07/21	8	92.49	7	90.87	92.70	1	5,955	0.02%
2022/07/20	22	91.79	22	93.57	91.10	0	5,939	0.00%
2022/07/19	46.1	94.71	47	96.21	93.80	-0.9	5,865	-0.02%
2022/07/18	6	93.22	6	91.82	93.80	0	5,785	0.00%
2022/07/15	29	92.98	26	94.78	92.40	3	5,783	0.05%
2022/07/14	60	94.67	61	94.83	94.80	-1	5,722	-0.02%
2022/07/12	71	89.88	70	94.79	89.60	1	5,517	0.02%
2022/07/11	5	90.18	9	87.99	94.90	-4	5,359	-0.07%
2022/07/08	5	86.96	4	87.40	86.30	1	5,259	0.02%
2022/07/07	42	87.52	42	88.71	87.20	0	5,215	0.00%
2022/07/06	57	89.63	52	89.72	89.70	5	5,123	0.10%
2022/07/05	0	0.00	2	89.80	89.50	-2	5,001	-0.04%
2022/07/04	26	85.23	27	86.68	84.60	-1	4,889	-0.02%
2022/07/01	19	89.20	20	86.06	88.90	-1	4,828	-0.02%
2022/06/30	50	86.83	48	88.75	88.10	2	4,743	0.04%
2022/06/29	3	89.13	1	85.50	87.60	2	4,732	0.04%
2022/06/27	42	85.27	42	85.88	85.40	0	4,885	0.00%
2022/06/24	48	88.24	48	87.45	88.70	0	4,994	0.00%
2022/06/23	75	88.65	75	87.43	88.80	0	4,925	0.00%
2022/06/22	39	86.20	39.1	84.96	86.10	-0.1	4,738	0.00%
2022/06/21	29	83.61	31	81.62	84.00	-2	4,679	-0.04%
2022/06/20	36.1	81.48	34	82.81	81.50	2.1	4,778	0.04%
2022/06/17	2	79.45	2	76.30	80.00	0	4,725	0.00%
2022/06/16	7	76.90	7	76.93	76.30	0	4,721	0.00%
2022/06/15	0	0.00	2	77.10	76.60	-2	4,789	-0.04%
2022/06/14	14	74.94	13	75.40	74.70	1	4,902	0.02%
2022/06/13	39	77.87	38	79.80	77.80	1	4,958	0.02%
2022/06/10	5	77.58	4	76.25	77.80	1	4,921	0.02%
2022/05/25	0	0.00	1	74.30	74.40	-1	6,314	-0.02%
2022/05/04	12	84.91	12	86.22	84.90	0	6,128	0.00%
2022/05/03	11	87.20	11	88.00	87.50	0	6,084	0.00%
2022/04/29	2	89.15	2	88.30	87.70	0	6,022	0.00%
2022/04/26	0	0.00	5	82.50	82.00	-5	5,841	-0.09%
2022/04/25	10	85.76	11	87.05	85.80	-1	5,784	-0.02%
2022/04/20	1	85.20	0	0.00	84.80	1	5,557	0.02%
2022/04/19	2	87.25	0	0.00	87.10	2	5,498	0.04%
2022/04/18	20	90.07	20	90.41	89.10	0	5,412	0.00%
2022/04/15	4	90.33	4	91.30	87.80	0	5,216	0.00%
2022/04/14	4	84.53	5	87.18	88.80	-1	4,966	-0.02%
2022/04/11	2	80.90	0	0.00	79.40	2	4,768	0.04%
2022/04/01	2.2	87.05	1	91.00	85.90	1.2	4,732	0.03%
2022/03/31	18	88.51	18	97.91	89.60	0	4,496	0.00%
2022/03/30	19	98.75	19	98.81	98.20	0	4,203	0.00%
2022/03/29	8	99.24	8	96.09	99.80	0	4,081	0.00%
2022/03/28	1	99.60	0	0.00	94.60	1	3,854	0.03%
2022/03/24	1	101.00	0	0.00	98.10	1	3,661	0.03%
2022/03/23	1	95.00	3	97.47	99.60	-2	3,503	-0.06%
2022/03/22	16	93.34	9	93.72	94.20	7	3,278	0.21%
2022/03/21	21	91.00	21	92.34	91.00	0	3,098	0.00%
2022/03/18	25	92.19	26	91.46	93.00	-1	3,007	-0.03%
2022/03/17	4	90.33	9	89.92	91.80	-5	2,904	-0.17%
2022/03/16	17	83.94	13	83.70	84.50	4	2,733	0.15%
2022/03/15	10	84.00	10	81.36	81.60	0	2,631	0.00%
2022/03/11	23	81.97	21	85.31	81.20	2	2,459	0.08%
2022/03/10	21	87.72	23	91.44	88.00	-2	2,301	-0.09%
2022/03/09	4	83.20	2	88.10	88.10	2	1,984	0.10%
2022/03/08	0	0.00	12	86.30	80.10	-12	1,852	-0.65%
2022/03/07	24	86.02	24	86.69	85.00	0	1,753	0.00%
2022/03/04	9	90.14	10	90.71	89.10	-1	1,673	-0.06%
2022/03/03	22	87.91	22	83.96	89.50	0	1,559	0.00%
2022/03/02	5	82.32	5	79.46	85.20	0	1,389	0.00%
2022/03/01	7	77.03	7	79.16	78.00	0	1,175	0.00%
2022/02/25	5	79.02	5	75.70	77.90	0	1,116	0.00%
2022/02/24	2	76.60	3.5	74.39	73.60	-1.5	1,005	-0.15%
2022/02/15	1	67.00	1	67.90	67.60	0	823	0.00%
2022/01/11	0	0.00	10	66.76	66.00	-10	754	-1.33%
2022/01/04	2	69.70	0	0.00	70.00	2	715	0.28%
2022/01/03	5	70.86	5	72.38	70.30	0	709	0.00%
2021/12/30	21	71.46	21	73.03	72.60	0	686	0.00%
2021/12/06	12	64.77	9	64.00	63.60	3	426	0.70%
2021/12/02	2	63.60	2	61.90	63.60	0	402	0.00%
2021/12/01	9	60.16	0	0.00	60.40	9	371	2.42%
2021/11/26	0	0.00	1	57.60	57.10	-1	313	-0.32%
2021/11/25	1	58.70	0	0.00	58.50	1	307	0.33%
2021/10/13	1	56.80	0	0.00	56.30	1	347	0.29%
2021/10/08	1	56.40	0	0.00	56.60	1	348	0.29%
2021/09/22	1	54.50	0	0.00	54.60	1	409	0.24%
2021/08/19	0	0.00	1	58.60	58.60	-1	549	-0.18%
2021/08/11	1	63.30	0	0.00	63.30	1	572	0.17%
2021/07/30	0	0.00	1	64.00	64.00	-1	660	-0.15%
2021/07/12	0.5	68.80	0	0.00	66.00	0.5	824	0.06%
2021/07/02	0	0.00	2	64.80	64.60	-2	1,110	-0.18%
2021/06/25	0	0.00	3	66.00	65.90	-3	1,162	-0.26%
2021/05/12	0	0.00	5	62.10	62.10	-5	1,884	-0.27%
2021/05/11	1	65.80	0	0.00	65.10	1	1,858	0.05%
2021/04/28	3	73.30	0	0.00	72.80	3	1,789	0.17%
2021/04/26	0	0.00	1	70.80	71.00	-1	1,747	-0.06%
2021/04/16	0	0.00	3	73.97	73.60	-3	1,718	-0.17%
2021/04/14	0	0.00	2	75.50	74.70	-2	1,694	-0.12%
2021/04/13	28	76.96	26	82.41	75.40	2	1,655	0.12%
2021/04/12	10	78.40	6	75.83	81.80	4	1,530	0.26%
2021/03/31	0	0.00	1	72.10	72.30	-1	1,374	-0.07%
2021/03/30	0	0.00	1	72.90	72.30	-1	1,362	-0.07%
2021/03/25	3	73.60	2	76.00	74.30	1	1,327	0.08%
2021/03/24	1	75.80	0	0.00	75.50	1	1,297	0.08%
2021/03/19	2	74.50	1	74.50	74.00	1	1,188	0.08%
2021/03/18	2	73.70	0	0.00	73.60	2	1,127	0.18%
2021/03/05	0	69.40	0	0.00	68.60	0	1,052	0.00%
2021/03/02	0	0.00	4	74.53	71.50	-4	1,005	-0.40%
2021/02/26	1	75.00	0	0.00	76.10	1	964	0.10%
2021/02/25	1	73.50	1	72.40	72.80	0	898	0.00%
2021/02/24	2	70.80	0	0.00	69.60	2	771	0.26%
2021/01/18	2	52.80	0	0.00	52.70	2	519	0.39%
2021/01/13	1	53.50	0	0.00	53.70	1	486	0.21%
2021/01/08	1	54.10	0	0.00	54.20	1	475	0.21%
2020/12/07	0	0.00	1	60.30	61.10	-1	460	-0.22%
2020/12/04	0	0.00	2	59.90	59.80	-2	453	-0.44%
2020/12/03	0	0.00	2	61.80	59.70	-2	460	-0.43%
2020/12/02	6	61.78	0	0.00	61.00	6	453	1.32%
2020/12/01	5	60.80	0	0.00	60.70	5	444	1.13%
2020/11/10	0.8	55.50	0	0.00	55.50	0.8	477	0.16%
2020/08/13	0	0.00	2	71.70	69.90	-2	3,658	-0.05%
2020/08/10	2	76.85	0	0.00	75.30	2	3,643	0.05%
2020/08/06	0	0.00	1	76.80	75.60	-1	3,625	-0.03%
2020/08/05	1	77.20	0	0.00	76.90	1	3,618	0.03%
2020/07/17	0	0.00	1	75.30	74.10	-1	3,535	-0.03%
2020/07/14	0	0.00	6	82.90	82.20	-6	3,422	-0.18%
2020/07/13	11	88.39	4	88.10	87.20	7	3,386	0.21%
2020/07/03	2	81.30	2	82.40	82.10	0	2,885	0.00%
2020/07/02	1	83.90	4	83.80	83.50	-3	2,836	-0.11%
2020/06/30	2	79.90	2	81.70	80.00	0	2,664	0.00%
2020/06/29	0	0.00	3	80.07	80.00	-3	2,643	-0.11%
2020/06/24	2	78.10	0	0.00	78.20	2	2,616	0.08%
2020/06/23	0	0.00	3	82.87	80.10	-3	2,602	-0.12%
2020/06/19	2	80.50	0	0.00	79.50	2	2,484	0.08%
2020/06/18	3	82.57	3	82.93	82.70	0	2,440	0.00%
2020/06/17	1	75.20	0	0.00	78.10	1	2,272	0.04%
2020/06/16	1	77.10	0	0.00	74.40	1	2,197	0.05%
2020/06/11	0	0.00	8	69.54	69.00	-8	2,031	-0.39%
2020/06/10	0	0.00	1	73.80	74.00	-1	1,987	-0.05%
2020/06/09	1	77.90	0	0.00	74.80	1	1,958	0.05%
2020/06/05	1	77.50	1	78.30	78.10	0	1,865	0.00%
2020/06/04	8	73.50	0	0.00	74.60	8	1,735	0.46%
2020/06/03	5	70.30	2	70.35	70.00	3	1,635	0.18%
2020/06/02	5	72.50	0	0.00	72.00	5	1,589	0.31%
2020/06/01	3	74.30	0	0.00	75.50	3	1,543	0.19%
2020/05/29	2	73.40	1	72.00	72.30	1	1,371	0.07%
2020/05/28	5	66.00	4	67.68	66.90	1	1,205	0.08%
2020/05/27	1	66.80	0	0.00	67.40	1	1,119	0.09%
2020/04/29	1	52.80	0	0.00	52.50	1	1,024	0.10%
2020/04/28	1	52.70	0	0.00	52.70	1	1,027	0.10%
2020/04/22	0	0.00	1	48.30	48.50	-1	1,015	-0.10%
2020/04/21	0	0.00	1	48.70	48.30	-1	1,014	-0.10%
2020/04/17	0	0.00	2	50.50	50.10	-2	996	-0.20%
2020/04/15	0	0.00	1	48.70	49.00	-1	965	-0.10%
2020/04/14	0	0.00	3	48.10	48.15	-3	961	-0.31%
2020/04/13	1	47.15	0	0.00	47.15	1	954	0.10%
2020/04/10	3	48.50	0	0.00	47.60	3	947	0.32%
2020/04/09	2	46.15	1	46.20	47.20	1	933	0.11%
2020/04/08	1	45.70	1	45.40	46.20	0	923	0.00%
2020/04/07	1	45.70	0	0.00	45.70	1	922	0.11%
2020/04/06	0	0.00	2	44.15	44.70	-2	913	-0.22%
2020/04/01	2	44.80	0	0.00	44.40	2	903	0.22%
2020/03/31	2	43.05	0	0.00	43.05	2	891	0.22%
2020/03/20	0	0.00	1	34.00	36.45	-1	800	-0.12%
2020/03/18	0	0.00	3	40.25	37.00	-3	764	-0.39%
2020/02/27	3	61.50	0	0.00	61.20	3	656	0.46%
2020/02/21	0	0.00	4	65.30	65.20	-4	634	-0.63%
2020/02/13	0	0.00	4	63.00	62.70	-4	529	-0.76%
2020/02/12	0	0.00	2	60.50	60.50	-2	469	-0.43%
2020/02/06	0	0.00	1	55.20	54.60	-1	409	-0.24%
2020/02/03	0	0.00	1	53.60	53.40	-1	413	-0.24%
2020/01/30	2	59.80	0	0.00	56.20	2	404	0.49%
2020/01/20	1	62.70	0	0.00	62.20	1	389	0.26%
2020/01/06	0	0.00	2	66.80	66.80	-2	391	-0.51%
2020/01/03	2	67.90	0	0.00	67.30	2	395	0.51%
2019/12/31	1	68.70	0	0.00	68.50	1	397	0.25%
2019/12/23	2	68.15	0	0.00	68.00	2	460	0.43%
2019/12/20	2	69.70	2	69.45	68.60	0	464	0.00%
2019/12/17	0	67.80	0	0.00	68.30	0	474	0.00%
2019/12/10	2	69.00	0	0.00	68.70	2	493	0.41%
2019/12/06	2	68.65	0	0.00	68.40	2	535	0.37%
2019/12/05	2	69.25	0	0.00	69.30	2	555	0.36%
2019/11/28	0	0.00	1	71.60	71.50	-1	597	-0.17%
2019/11/27	3	69.10	0	0.00	68.50	3	601	0.50%
2019/11/25	0	0.00	1	71.10	70.00	-1	664	-0.15%
2019/11/21	1	69.70	0	0.00	70.40	1	685	0.15%
2019/11/20	0	0.00	1	69.20	69.00	-1	688	-0.15%
2019/11/15	0	0.00	1	67.90	69.50	-1	738	-0.14%
2019/11/13	0	0.00	1	70.00	70.30	-1	814	-0.12%
2019/10/30	0	0.00	2	74.15	73.70	-2	970	-0.21%
2019/10/22	1	72.20	0	0.00	72.20	1	1,029	0.10%
2019/10/18	3	73.40	2	73.35	73.60	1	1,036	0.10%
2019/10/14	1	71.50	0	0.00	71.80	1	1,053	0.09%
2019/10/02	3	77.10	0	0.00	76.70	3	1,052	0.29%
2019/09/27	2	81.65	0	0.00	78.10	2	1,049	0.19%
2019/09/26	1	83.40	3	82.93	82.50	-2	1,030	-0.19%
2019/09/25	0	0.00	7	80.51	80.70	-7	1,017	-0.69%
2019/09/24	0	0.00	2	80.80	80.60	-2	1,020	-0.20%
2019/09/23	1	80.10	0	0.00	80.00	1	1,021	0.10%
2019/09/19	0	0.00	1	79.20	79.20	-1	1,018	-0.10%
2019/09/17	2	78.90	1	78.90	79.00	1	1,012	0.10%
2019/09/16	2	78.60	0	0.00	78.50	2	1,016	0.20%
2019/09/11	2	79.00	0	0.00	78.50	2	1,015	0.20%
2019/09/09	0	0.00	3	77.90	78.00	-3	978	-0.31%
2019/09/02	2	76.40	2	77.80	76.40	0	969	0.00%
2019/08/29	1	77.60	0	0.00	77.50	1	940	0.11%
2019/08/27	2	73.70	2	73.50	73.30	0	874	0.00%
2019/08/16	3	72.97	2	72.10	72.10	1	781	0.13%
2019/08/14	0	0.00	2.2	64.65	64.10	-2.2	672	-0.33%
2019/08/13	1	67.80	0	0.00	67.90	1	643	0.16%
2019/08/08	0	0.00	1	70.10	69.90	-1	630	-0.16%
2019/08/07	0	0.00	1	72.10	69.10	-1	619	-0.16%
2019/08/06	0	0.00	2	71.50	71.50	-2	608	-0.33%
2019/08/05	2	78.90	0	0.00	75.80	2	594	0.34%
2019/07/31	0	0.00	1	81.50	81.40	-1	581	-0.17%
2019/07/30	2	81.35	0	0.00	80.50	2	569	0.35%
2019/07/26	1	89.70	1	90.20	89.50	0	525	0.00%
2019/07/24	1	89.40	0	0.00	89.30	1	521	0.19%
2019/07/17	0	0.00	5	91.50	91.20	-5	492	-1.02%
2019/07/15	1	89.50	0	0.00	89.40	1	483	0.21%
2019/07/11	0	0.00	1	90.60	89.50	-1	487	-0.21%
2019/07/08	0.2	90.80	0	0.00	91.30	0.2	488	0.04%
2019/07/03	0	0.00	2	91.10	91.00	-2	534	-0.37%
2019/07/02	0	0.00	1	92.10	91.70	-1	546	-0.18%
2019/07/01	3	89.83	0	0.00	90.50	3	533	0.56%
2019/06/26	1	89.10	0	0.00	89.10	1	530	0.19%
2019/06/21	1	91.60	0	0.00	92.50	1	538	0.19%
2019/06/20	1	89.40	1	92.20	93.00	0	541	0.00%
2019/06/19	1	88.90	0	0.00	89.40	1	535	0.19%
2019/06/17	1	89.40	0	0.00	89.70	1	547	0.18%
2019/05/14	0	0.00	1	94.00	93.80	-1	817	-0.12%
2019/05/13	2	97.85	1	97.10	96.00	1	813	0.12%
2019/05/10	0	0.00	1	101.50	100.00	-1	806	-0.12%
2019/05/06	1	104.00	0	0.00	103.50	1	803	0.12%
2019/04/24	1	107.50	0	0.00	108.00	1	822	0.12%
2019/04/22	0	0.00	1	111.00	109.50	-1	824	-0.12%
2019/04/17	1	108.50	0	0.00	108.00	1	832	0.12%
2019/04/16	0	110.00	0	0.00	110.00	0	838	0.00%
2019/04/11	2	111.50	0	0.00	111.50	2	841	0.24%
2019/04/10	0	0.00	1	115.50	114.00	-1	831	-0.12%
2019/04/09	1	116.50	1	117.00	116.50	0	824	0.00%
2019/04/08	2	117.50	1	117.50	117.50	1	790	0.13%
2019/04/02	0	0.00	1	106.50	106.00	-1	772	-0.13%
2019/03/27	4	107.50	0	0.00	106.00	4	757	0.53%
2019/03/22	0	111.50	0	0.00	111.50	0	734	0.00%
2019/03/20	1	111.00	0	0.00	111.50	1	747	0.13%
2019/03/18	1	111.50	0	0.00	112.00	1	738	0.14%
2019/03/15	0	0.00	1	113.50	114.00	-1	731	-0.14%
2019/03/13	1	114.50	0	0.00	114.50	1	730	0.14%
2019/03/11	2	116.75	0	0.00	116.00	2	722	0.28%
2019/03/07	0	0.00	1	118.50	116.50	-1	708	-0.14%
2019/03/06	0	0.00	1	111.00	114.00	-1	648	-0.15%
2019/03/05	1	109.00	0	0.00	108.00	1	603	0.17%
2019/03/04	0	0.00	1	105.50	108.50	-1	544	-0.18%
2019/02/25	1	103.50	0	0.00	103.50	1	529	0.19%
2019/01/18	0	0.00	1	103.50	102.50	-1	612	-0.16%
2019/01/16	1	100.50	0	0.00	102.50	1	619	0.16%
2019/01/15	0	0.00	4	107.25	107.00	-4	600	-0.67%
2019/01/09	2	113.25	0	0.00	113.00	2	605	0.33%
2019/01/04	0	0.00	1	112.00	114.00	-1	610	-0.16%
2019/01/02	1	110.00	0	0.00	109.50	1	631	0.16%
2018/12/28	0	0.00	1	114.50	113.00	-1	634	-0.16%
2018/12/26	1	110.50	0	0.00	110.50	1	685	0.15%
2018/12/24	0	0.00	1	114.00	113.50	-1	694	-0.14%
2018/12/21	1	110.50	0	0.00	110.50	1	705	0.14%
2018/12/13	6	120.17	8	121.44	118.00	-2	712	-0.28%
2018/12/11	0	0.00	1	114.50	115.00	-1	697	-0.14%
2018/12/10	4	112.63	1	112.50	114.00	3	701	0.43%
2018/12/07	0	0.00	2	111.75	115.00	-2	707	-0.28%
2018/12/06	1	108.00	0	0.00	107.50	1	701	0.14%
2018/12/05	2	111.75	1	112.00	112.00	1	699	0.14%
2018/12/04	0	0.00	1	115.50	115.00	-1	706	-0.14%
2018/12/03	2	112.00	1	112.50	110.00	1	699	0.14%
2018/11/28	0	0.00	1	104.50	105.00	-1	668	-0.15%
2018/11/27	0	0.00	1	104.00	104.00	-1	672	-0.15%
2018/11/23	1	100.50	0	0.00	100.50	1	674	0.15%
2018/11/22	1	103.00	0	0.00	102.50	1	675	0.15%
2018/11/16	0	0.00	1	105.50	105.50	-1	664	-0.15%
2018/11/14	1	103.50	0	0.00	103.50	1	670	0.15%
2018/11/06	0	0.00	1	103.00	102.00	-1	703	-0.14%
2018/11/05	1	99.60	0	0.00	98.70	1	676	0.15%
2018/11/02	1	103.00	1	101.50	102.00	0	673	0.00%
2018/10/31	0	0.00	1	104.00	104.50	-1	672	-0.15%
2018/10/30	2	103.00	1	103.50	103.50	1	670	0.15%
2018/10/29	1	110.50	0	0.00	108.50	1	670	0.15%
2018/10/26	1	110.50	1	113.50	113.00	0	713	0.00%
2018/10/24	0	0.00	1	118.50	117.00	-1	712	-0.14%
2018/10/23	1	116.50	0	0.00	116.50	1	714	0.14%
2018/10/17	1	122.50	0	0.00	120.50	1	751	0.13%
2018/10/15	0	0.00	2	122.25	121.00	-2	768	-0.26%
2018/10/12	1	116.50	0	0.00	117.00	1	770	0.13%
2018/10/11	1	114.50	2	114.00	114.50	-1	817	-0.12%
2018/10/09	1	126.50	0	0.00	126.50	1	818	0.12%
2018/10/04	0	0.00	1	133.50	132.00	-1	977	-0.10%
2018/09/14	0	0.00	1	129.50	130.00	-1	1,122	-0.09%
2018/09/13	1	127.50	0	0.00	129.50	1	1,186	0.08%
2018/09/11	0	0.00	1	124.00	123.50	-1	1,200	-0.08%
2018/09/10	2	121.50	0	0.00	123.00	2	1,220	0.16%
2018/09/07	3	128.00	2	125.50	125.50	1	1,224	0.08%
2018/09/03	1	131.50	0	0.00	131.50	1	1,283	0.08%
2018/08/31	0	0.00	2	134.50	134.00	-2	1,317	-0.15%
2018/08/23	2	135.50	0	0.00	136.50	2	1,528	0.13%
2018/08/22	0	0.00	2	134.50	134.50	-2	1,532	-0.13%
2018/08/16	0	0.00	2	137.50	137.50	-2	1,528	-0.13%
2018/08/15	2	135.00	0	0.00	134.00	2	1,521	0.13%
2018/08/14	2	134.50	7	134.79	136.00	-5	1,517	-0.33%
2018/08/13	1	131.50	0	0.00	132.50	1	1,507	0.07%
2018/08/10	2	139.25	0	0.00	138.50	2	1,486	0.13%
2018/08/09	0	0.00	3	140.50	140.50	-3	1,483	-0.20%
2018/08/07	0	0.00	10	144.50	143.50	-10	1,500	-0.67%
2018/08/06	1	140.50	0	0.00	142.50	1	1,475	0.07%
2018/08/03	0	0.00	1	142.00	142.00	-1	1,467	-0.07%
2018/08/02	12	145.96	1	142.00	141.50	11	1,460	0.75%
2018/07/31	0	0.00	10	138.50	138.50	-10	1,412	-0.71%
2018/07/30	10	137.50	0	0.00	135.00	10	1,408	0.71%
2018/07/19	0	0.00	7	138.50	138.00	-7	1,395	-0.50%
2018/07/18	0	0.00	3	142.00	141.50	-3	1,386	-0.22%
2018/07/16	0	0.00	3	147.67	146.50	-3	1,328	-0.23%
2018/07/13	3	151.00	0	0.00	151.00	3	1,315	0.23%
2018/07/12	0	0.00	1	142.00	142.00	-1	1,184	-0.08%
2018/07/11	1	130.00	0	0.00	129.50	1	1,167	0.09%
2018/07/09	1	133.00	0	0.00	132.00	1	1,172	0.09%
2018/07/06	0	0.00	2	125.00	128.00	-2	1,165	-0.17%
2018/07/05	5	128.50	5	130.40	128.00	0	1,159	0.00%
2018/07/04	3	134.50	0	0.00	134.00	3	1,157	0.26%
2018/06/29	0	0.00	1	143.50	143.50	-1	1,194	-0.08%
2018/06/28	1	143.50	0	0.00	143.00	1	1,192	0.08%
2018/06/27	0	0.00	0.4	143.00	143.50	-0.4	1,187	-0.03%
2018/06/26	0.3	146.00	0	0.00	145.00	0.3	1,198	0.02%
2018/06/25	2	152.25	2	150.50	150.50	0	1,181	0.00%
2018/06/22	2	149.00	1	151.50	150.00	1	1,131	0.09%
2018/06/14	3	151.33	0	0.00	145.50	3	1,055	0.28%
2018/06/11	2	151.50	0	0.00	149.50	2	1,056	0.19%
2018/06/08	3	148.67	0	0.00	149.50	3	1,036	0.29%
2018/06/05	9	152.67	1	156.50	150.00	8	969	0.83%
2018/06/04	0	0.00	9	145.61	150.00	-9	938	-0.96%
2018/06/01	0	0.00	1	140.00	139.00	-1	877	-0.11%
2018/05/31	0	0.00	1	131.00	133.50	-1	843	-0.12%
2018/05/23	0	0.00	1	127.50	129.50	-1	833	-0.12%
2018/05/22	1	125.50	0	0.00	126.00	1	851	0.12%
2018/05/18	1	128.50	1	128.00	128.50	0	862	0.00%
2018/05/16	1	129.50	0	0.00	128.50	1	874	0.11%
2018/05/15	2	131.00	0	0.00	130.00	2	875	0.23%
2018/05/14	1	135.50	0	0.00	136.00	1	875	0.11%
2018/05/09	1	138.00	0	0.00	137.50	1	864	0.12%
2018/05/04	3	140.83	0	0.00	140.00	3	865	0.35%
2018/05/03	1	144.50	2	147.00	146.00	-1	865	-0.12%
2018/04/30	0	0.00	2	140.75	141.00	-2	843	-0.24%
2018/04/26	2	139.00	0	0.00	137.50	2	844	0.24%
2018/04/24	2	144.50	0	0.00	143.00	2	840	0.24%
2018/04/23	1	149.00	2	152.00	149.00	-1	843	-0.12%
2018/04/20	1	147.50	0	0.00	147.50	1	876	0.11%
2018/04/19	3	150.00	2	152.25	149.50	1	887	0.11%
2018/04/18	0	0.00	1	146.50	147.00	-1	865	-0.12%
2018/04/17	1	145.50	0	0.00	144.50	1	865	0.12%
2018/04/16	1	149.50	0	0.00	148.00	1	862	0.12%
2018/04/13	0	0.00	3	148.50	151.00	-3	873	-0.34%
2018/04/11	0	0.00	8	151.25	150.00	-8	869	-0.92%
2018/04/10	1	150.50	1	152.00	150.00	0	862	0.00%
2018/04/09	1	149.00	3	154.33	154.00	-2	855	-0.23%
2018/04/02	1	148.50	1	150.50	148.50	0	828	0.00%
2018/03/30	1	142.00	1	144.50	142.50	0	789	0.00%
2018/03/29	2	144.50	2	142.75	144.00	0	788	0.00%
2018/03/28	0	0.00	1	140.50	139.00	-1	770	-0.13%
2018/03/27	5	140.90	0	0.00	139.50	5	769	0.65%
2018/03/26	0	0.00	1	144.00	141.50	-1	775	-0.13%
2018/03/23	1	139.50	0	0.00	140.50	1	765	0.13%
2018/03/22	0	0.00	1	148.00	144.00	-1	754	-0.13%
2018/03/21	0	0.00	1	143.00	142.00	-1	732	-0.14%
2018/03/19	1	144.00	0	0.00	145.00	1	729	0.14%
2018/03/16	0	0.00	1	145.50	144.50	-1	731	-0.14%
2018/03/15	1	141.00	2	140.75	139.50	-1	727	-0.14%
2018/03/08	1	136.00	0	0.00	134.50	1	801	0.12%
2018/03/07	0	0.00	1	134.50	132.50	-1	779	-0.13%
2018/02/27	1	129.50	0	0.00	130.00	1	808	0.12%
2018/02/09	0	0.00	12	122.50	123.50	-12	788	-1.52%
2018/02/07	0	0.00	1	133.50	130.50	-1	775	-0.13%
2018/02/06	3	130.83	0	0.00	129.00	3	780	0.38%
2018/02/02	0	0.00	2	145.50	145.50	-2	776	-0.26%
2018/01/30	1	147.50	0	0.00	147.50	1	788	0.13%
2018/01/26	1	151.00	2	152.00	151.00	-1	790	-0.13%
2018/01/25	1	150.50	0	0.00	150.00	1	794	0.13%
2018/01/23	0	0.00	1	151.00	150.50	-1	805	-0.12%
2018/01/19	1	151.50	1	152.00	152.00	0	828	0.00%
2018/01/17	1	151.50	1	151.50	151.00	0	886	0.00%
2018/01/16	2	157.00	2	160.50	154.50	0	949	0.00%
2018/01/15	1	148.50	2	151.00	151.00	-1	908	-0.11%
2018/01/12	0	0.00	1	146.00	146.50	-1	898	-0.11%
2018/01/11	1	148.00	2	146.50	145.50	-1	904	-0.11%
2018/01/10	2	149.25	1	150.50	149.50	1	905	0.11%
2018/01/09	3	150.00	1	148.00	148.00	2	898	0.22%
2018/01/04	3	151.00	0	0.00	151.00	3	891	0.34%
2018/01/03	0	0.00	2	154.50	151.50	-2	895	-0.22%