智擎 (4162)-日盛-二林券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
92.8
漲跌
▼0.6
漲幅
-0.64%
成交量
270張
產業
上櫃生技醫療類股
303人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－日盛-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-二林券商分點個股進出
日盛-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0.5	111.50	0	0.00	111.50	0.5	4,351	0.01%
2023/04/06	0	0.00	2	111.75	110.00	-2	4,621	-0.04%
2023/03/22	0	0.00	3	105.83	105.50	-3	5,420	-0.06%
2023/03/21	2	105.50	0	0.00	105.00	2	5,597	0.04%
2023/03/20	1	105.00	0	0.00	104.50	1	5,713	0.02%
2023/03/17	1	103.50	0	0.00	105.00	1	5,849	0.02%
2023/03/16	0	0.00	2	105.00	103.00	-2	6,010	-0.03%
2023/03/15	1	107.50	1	108.50	108.50	0	6,188	0.00%
2023/02/24	1	115.50	1	114.50	114.50	0	9,333	0.00%
2023/02/22	2	116.75	1	116.00	115.50	1	9,912	0.01%
2023/02/21	0	119.00	0	0.00	118.50	0	10,128	0.00%
2023/02/20	5	121.50	8	120.88	119.00	-3	10,449	-0.03%
2023/02/17	1	120.00	1	117.50	120.50	0	10,652	0.00%
2023/02/15	1	117.00	1	115.00	115.00	0	11,340	0.00%
2023/02/14	1	115.50	1	115.50	116.50	0	11,330	0.00%
2023/02/13	3	116.33	1	115.00	115.00	2	11,495	0.02%
2023/02/10	2	119.50	1	119.50	116.50	1	11,668	0.01%
2023/02/09	1	124.00	0	0.00	121.00	1	11,688	0.01%
2023/02/08	0	124.00	0	0.00	123.00	0	11,638	0.00%
2023/02/07	0	0.00	5	122.00	121.00	-5	11,670	-0.04%
2023/02/06	3	122.33	3	121.33	121.50	0	11,669	0.00%
2023/02/03	1	121.00	0	0.00	119.00	1	11,657	0.01%
2023/02/02	0	0.00	1	119.00	119.00	-1	11,675	-0.01%
2023/02/01	1	114.50	0	0.00	114.50	1	11,803	0.01%
2023/01/31	5	112.50	0	0.00	115.00	5	11,910	0.04%
2023/01/16	2	112.50	0	0.00	114.00	2	11,956	0.02%
2023/01/12	0	0.00	1	118.00	116.00	-1	11,956	-0.01%
2023/01/10	1	128.50	0	0.00	128.00	1	11,953	0.01%
2023/01/04	1	132.00	2	132.50	131.50	-1	12,352	-0.01%
2023/01/03	1	126.00	0	0.00	128.00	1	12,332	0.01%
2022/12/30	2	126.00	0	0.00	125.00	2	12,404	0.02%
2022/12/26	0	0.00	1	127.00	123.50	-1	12,916	-0.01%
2022/12/23	0.2	120.33	0	0.00	118.50	0.2	12,901	0.00%
2022/12/22	0.1	117.00	1	120.00	121.00	-1	13,302	-0.01%
2022/12/21	0	0.00	1	118.00	116.00	-1	13,477	-0.01%
2022/12/20	0.1	118.00	0	0.00	115.00	0.1	13,872	0.00%
2022/12/19	0.1	120.00	0	0.00	121.00	0.1	14,066	0.00%
2022/12/16	1.1	120.86	0	0.00	117.50	1.1	14,567	0.01%
2022/12/15	0	0.00	1	121.00	121.50	-1	14,916	-0.01%
2022/12/14	3.1	123.11	4	122.13	125.50	-1	15,006	-0.01%
2022/12/13	11	127.23	10	124.50	124.00	1	14,922	0.01%
2022/12/09	0	0.00	3	127.00	126.00	-3	15,054	-0.02%
2022/12/08	1.1	128.98	1	128.00	126.50	0.1	15,116	0.00%
2022/12/07	3	137.17	6	135.83	133.00	-3	15,242	-0.02%
2022/12/06	5.5	141.09	1	137.50	137.50	4.5	15,318	0.03%
2022/12/05	2	145.75	2	145.75	146.00	0	15,276	0.00%
2022/12/02	3	143.67	3	140.50	140.50	0	15,297	0.00%
2022/12/01	5	143.50	6	144.00	145.50	-1	15,224	-0.01%
2022/11/30	1	136.50	2	139.25	139.00	-1	15,098	-0.01%
2022/11/29	2	135.25	1	134.50	134.50	1	15,207	0.01%
2022/11/28	1	130.50	1	135.50	137.50	0	15,301	0.00%
2022/11/25	2	138.50	22	134.36	133.00	-20	15,609	-0.13%
2022/11/24	0	0.00	1	138.00	138.50	-1	15,786	-0.01%
2022/11/23	3	137.33	2	138.25	139.00	1	15,790	0.01%
2022/11/22	4	136.75	1	133.00	133.00	3	15,724	0.02%
2022/11/21	4	138.00	3	140.33	140.00	1	15,677	0.01%
2022/11/18	4	131.63	12	131.54	132.00	-8	16,016	-0.05%
2022/11/15	0	0.00	1	126.00	122.50	-1	16,170	-0.01%
2022/11/14	9	124.00	10	124.15	125.50	-1	16,146	-0.01%
2022/11/11	2	122.00	6	123.42	123.50	-4	15,907	-0.03%
2022/11/09	1	104.50	0	0.00	102.50	1	15,721	0.01%
2022/11/08	2	102.00	2	105.25	103.50	0	15,558	0.00%
2022/11/07	5	96.10	12	99.12	98.30	-7	15,366	-0.05%
2022/11/03	13	97.02	6	96.10	96.10	7	15,262	0.05%
2022/11/02	7	96.76	10	99.10	98.90	-3	15,193	-0.02%
2022/11/01	1	94.50	1	97.00	97.20	0	15,161	0.00%
2022/10/31	5	91.50	5	94.80	94.80	0	15,243	0.00%
2022/10/27	0	0.00	1	97.80	98.10	-1	15,131	-0.01%
2022/10/26	5	94.26	0	0.00	94.10	5	15,095	0.03%
2022/10/24	5	99.20	0	0.00	96.90	5	15,097	0.03%
2022/10/21	1	98.30	0	0.00	97.00	1	15,130	0.01%
2022/10/17	10	99.30	6	100.08	104.50	4	15,629	0.03%
2022/10/13	5	106.00	7	97.69	97.30	-2	15,500	-0.01%
2022/10/12	1	106.00	2	106.75	107.00	-1	15,437	-0.01%
2022/10/11	1	108.50	3	108.50	106.50	-2	15,317	-0.01%
2022/10/07	9	111.17	6	111.25	111.00	3	15,252	0.02%
2022/10/06	0	0.00	4	108.38	112.00	-4	15,299	-0.03%
2022/10/05	2	109.25	0	0.00	108.50	2	15,330	0.01%
2022/10/04	3	110.17	2	111.25	109.50	1	15,561	0.01%
2022/10/03	7	115.36	5	107.50	107.50	2	15,465	0.01%
2022/09/30	6	113.17	7	116.07	118.00	-1	15,151	-0.01%
2022/09/29	22	116.86	24	117.00	117.00	-2	15,015	-0.01%
2022/09/28	4	123.75	2	114.75	114.00	2	14,622	0.01%
2022/09/27	20	122.65	14	122.29	126.50	6	14,448	0.04%
2022/09/26	2	126.75	5	126.30	128.00	-3	14,123	-0.02%
2022/09/23	7	134.64	3	132.67	128.50	4	13,976	0.03%
2022/09/22	3	140.33	11	141.36	141.50	-8	13,628	-0.06%
2022/09/21	6	128.00	3	125.50	129.00	3	13,306	0.02%
2022/09/20	5	129.00	8	129.38	127.50	-3	13,189	-0.02%
2022/09/19	12	134.42	12	128.58	129.00	0	13,139	0.00%
2022/09/16	14	133.61	13	134.35	136.00	1	13,015	0.01%
2022/09/15	23	136.65	18	133.47	133.00	5	13,148	0.04%
2022/09/14	9	138.50	9	139.11	136.00	0	13,158	0.00%
2022/09/12	9	134.94	10	136.40	138.00	-1	12,917	-0.01%
2022/09/08	10	132.15	16	135.88	137.50	-6	12,752	-0.05%
2022/09/07	0	0.00	4.6	132.24	132.50	-4.6	12,521	-0.04%
2022/09/06	2	132.50	2	126.50	131.00	0	12,350	0.00%
2022/09/05	6	135.92	5	138.00	135.50	1	11,997	0.01%
2022/09/02	10	134.65	10	135.65	135.00	0	11,796	0.00%
2022/09/01	4	133.50	5	133.30	135.00	-1	11,582	-0.01%
2022/08/31	8	134.19	5	132.40	128.00	3	11,057	0.03%
2022/08/30	1	131.00	3	128.50	127.00	-2	10,604	-0.02%
2022/08/29	3	125.50	3	125.17	125.50	0	10,338	0.00%
2022/08/26	7	126.07	2	125.25	124.50	5	10,062	0.05%
2022/08/25	43	126.41	40	124.88	126.00	3	9,671	0.03%
2022/08/24	8	117.00	16	122.44	127.00	-8	8,980	-0.09%
2022/08/23	43	117.28	37	116.54	115.50	6	8,671	0.07%
2022/08/22	0	0.00	3	114.67	115.50	-3	8,082	-0.04%
2022/08/19	6	103.33	6	103.08	105.00	0	7,963	0.00%
2022/08/18	5	97.58	8	98.69	101.00	-3	7,753	-0.04%
2022/08/17	0	0.00	0.1	93.30	93.50	-0.1	7,567	0.00%
2022/08/16	0.1	92.70	0	0.00	91.70	0.1	7,495	0.00%
2022/08/12	0	0.00	1	86.70	87.50	-1	7,396	-0.01%
2022/08/10	1	86.90	5	86.92	86.30	-4	7,387	-0.05%
2022/08/09	0	0.00	2	84.20	85.00	-2	7,324	-0.03%
2022/08/08	3	81.93	0	0.00	81.60	3	7,277	0.04%
2022/08/05	3	83.07	1	83.50	83.10	2	7,233	0.03%
2022/08/03	8	99.39	7	96.91	94.00	1	7,129	0.01%
2022/08/02	3	101.00	7	99.97	99.30	-4	6,986	-0.06%
2022/08/01	1	104.00	6	102.25	103.00	-5	6,882	-0.07%
2022/07/29	1	99.40	1	99.50	99.50	0	6,779	0.00%
2022/07/28	2	97.50	1	98.40	98.50	1	6,726	0.01%
2022/07/27	16	99.65	9	99.52	98.20	7	6,671	0.10%
2022/07/26	11	98.14	12	99.27	97.20	-1	6,423	-0.02%
2022/07/25	3	97.67	4	99.08	98.20	-1	6,342	-0.02%
2022/07/22	1	96.90	5	95.30	96.50	-4	6,095	-0.07%
2022/07/20	4	92.50	5	92.22	91.10	-1	5,939	-0.02%
2022/07/19	6	96.77	4	95.88	93.80	2	5,865	0.03%
2022/07/18	0	0.00	2	92.60	93.80	-2	5,785	-0.03%
2022/07/15	4	93.63	2	92.55	92.40	2	5,783	0.03%
2022/07/14	11	93.74	8	95.49	94.80	3	5,722	0.05%
2022/07/13	10	93.69	9	95.37	94.60	1	5,583	0.02%
2022/07/12	7	94.37	6	92.80	89.60	1	5,517	0.02%
2022/07/11	1	93.00	12	90.78	94.90	-11	5,359	-0.21%
2022/07/08	1	86.80	2	87.70	86.30	-1	5,259	-0.02%
2022/07/07	0	0.00	3	86.60	87.20	-3	5,215	-0.06%
2022/07/06	7	90.54	6	89.75	89.70	1	5,123	0.02%
2022/07/05	2	87.90	1	88.20	89.50	1	5,001	0.02%
2022/07/04	1	89.40	1.2	87.57	84.60	-0.2	4,889	0.00%
2022/07/01	1	89.40	2	88.30	88.90	-1	4,828	-0.02%
2022/06/30	1	87.75	0	0.00	88.10	1	4,743	0.02%
2022/06/29	0.2	88.25	0	0.00	87.60	0.2	4,732	0.00%
2022/06/28	0	0.00	1	87.60	85.20	-1	4,860	-0.02%
2022/06/27	1	84.30	2	85.15	85.40	-1	4,885	-0.02%
2022/06/24	6	86.72	9	87.52	88.70	-3	4,994	-0.06%
2022/06/23	7	87.14	5	87.92	88.80	2	4,925	0.04%
2022/06/22	0	0.00	1	86.20	86.10	-1	4,738	-0.02%
2022/06/21	1	80.80	1	82.30	84.00	0	4,679	0.00%
2022/06/20	1	81.60	2	83.15	81.50	-1	4,778	-0.02%
2022/06/17	1	79.70	2	80.05	80.00	-1	4,725	-0.02%
2022/06/15	0	0.00	2	77.85	76.60	-2	4,789	-0.04%
2022/06/14	3	75.13	1	74.70	74.70	2	4,902	0.04%
2022/06/13	1	78.80	4	77.88	77.80	-3	4,958	-0.06%
2022/06/10	2	78.45	2	78.50	77.80	0	4,921	0.00%
2022/06/09	2	74.10	2	75.00	74.70	0	4,887	0.00%
2022/06/08	0	0.00	0.2	71.50	71.60	-0.2	5,009	0.00%
2022/06/01	0	0.00	0	73.80	72.40	0	5,669	0.00%
2022/05/31	1	73.90	0	0.00	73.60	1	5,779	0.02%
2022/05/27	2	72.70	1	73.30	72.80	1	6,174	0.02%
2022/05/26	0	0.00	2	72.30	72.00	-2	6,223	-0.03%
2022/05/25	0	0.00	3	74.23	74.40	-3	6,314	-0.05%
2022/05/20	0.2	75.90	0	0.00	75.60	0.2	6,448	0.00%
2022/05/18	1	79.00	1	79.00	79.00	0	6,430	0.00%
2022/05/17	0.2	78.70	0	0.00	78.20	0.2	6,413	0.00%
2022/05/16	0	0.00	4	77.40	77.30	-4	6,408	-0.06%
2022/05/13	4	77.60	0	0.00	77.30	4	6,402	0.06%
2022/05/12	1	74.80	2	77.30	74.80	-1	6,379	-0.02%
2022/05/11	1	79.40	4	80.08	79.50	-3	6,320	-0.05%
2022/05/10	0	0.00	3	81.50	80.90	-3	6,274	-0.05%
2022/05/09	2	83.80	2	84.80	83.70	0	6,226	0.00%
2022/05/06	0	0.00	1	84.60	84.60	-1	6,205	-0.02%
2022/05/05	1	86.60	0	0.00	86.80	1	6,167	0.02%
2022/05/04	7	85.19	0	0.00	84.90	7	6,128	0.11%
2022/05/03	4	87.63	0	0.00	87.50	4	6,084	0.07%
2022/04/29	4	88.53	6	88.02	87.70	-2	6,022	-0.03%
2022/04/28	2	83.60	2	84.40	83.30	0	5,927	0.00%
2022/04/27	2	83.40	2	84.10	84.60	0	5,889	0.00%
2022/04/26	9.2	82.94	327	84.06	82.00	-317.8	5,841	-5.44%	大賣/鉅額交易
2022/04/25	202	88.20	0	0.00	85.80	202	5,784	3.49%	大買/鉅額交易
2022/04/22	3	89.50	20.2	89.42	88.90	-17.2	5,736	-0.30%
2022/04/21	0	0.00	2	88.00	88.50	-2	5,626	-0.04%
2022/04/20	70	85.03	0	0.00	84.80	70	5,557	1.26%
2022/04/19	1	89.00	0	0.00	87.10	1	5,498	0.02%
2022/04/18	1	91.40	0	0.00	89.10	1	5,412	0.02%
2022/04/15	47	90.49	33	87.95	87.80	14	5,216	0.27%
2022/04/14	4	87.90	6	87.73	88.80	-2	4,966	-0.04%
2022/04/13	46	80.80	3	80.47	81.10	43	4,832	0.89%
2022/04/12	0.2	80.40	0	0.00	81.10	0.2	4,813	0.00%
2022/04/08	0.2	81.80	1	81.00	82.30	-0.8	4,745	-0.02%
2022/04/07	3	82.93	0	0.00	80.70	3	4,824	0.06%
2022/04/06	1.2	83.73	0	0.00	84.60	1.2	4,806	0.02%
2022/04/01	2	85.90	2	85.75	85.90	0	4,732	0.00%
2022/03/31	8	91.89	3	90.87	89.60	5	4,496	0.11%
2022/03/30	2	99.85	3	98.73	98.20	-1	4,203	-0.02%
2022/03/29	22	100.55	4	99.40	99.80	18	4,081	0.44%
2022/03/28	7	97.01	2	97.10	94.60	5	3,854	0.13%
2022/03/25	2	100.10	1	100.50	97.00	1	3,748	0.03%
2022/03/24	17	99.88	17	98.79	98.10	0	3,661	0.00%
2022/03/23	7	96.64	11	98.07	99.60	-4	3,503	-0.11%
2022/03/22	2	92.95	2	96.60	94.20	0	3,278	0.00%
2022/03/21	9	91.49	0	0.00	91.00	9	3,098	0.29%
2022/03/18	1	91.60	4	91.80	93.00	-3	3,007	-0.10%
2022/03/17	2	91.50	3	90.20	91.80	-1	2,904	-0.03%
2022/03/16	2	83.25	3	84.67	84.50	-1	2,733	-0.04%
2022/03/15	1.2	81.95	2	84.45	81.60	-0.8	2,631	-0.03%
2022/03/11	3	83.80	0	0.00	81.20	3	2,459	0.12%
2022/03/10	6	91.42	1	90.40	88.00	5	2,301	0.22%
2022/03/09	1	88.10	0	0.00	88.10	1	1,984	0.05%
2022/03/07	1	86.80	0	0.00	85.00	1	1,753	0.06%
2022/03/04	11	91.43	11.2	89.31	89.10	-0.2	1,673	-0.01%
2022/03/03	0	0.00	4	88.20	89.50	-4	1,559	-0.26%
2022/03/02	48.2	83.54	104	85.78	85.20	-55.8	1,389	-4.02%	大賣/
2022/02/25	0	0.00	10	75.80	77.90	-10	1,116	-0.90%
2022/02/24	0	0.00	2	75.20	73.60	-2	1,005	-0.20%
2022/02/18	0	0.00	0.3	67.20	67.40	-0.3	828	-0.04%
2022/02/11	0	0.00	1	64.60	64.60	-1	799	-0.13%
2022/02/08	0	0.00	0	64.20	64.20	0	789	0.00%
2022/01/21	1	63.90	0	0.00	63.10	1	780	0.13%
2022/01/19	14	64.64	0	0.00	64.50	14	777	1.80%
2022/01/14	0	0.00	8	64.66	63.60	-8	777	-1.03%
2022/01/03	7	70.30	0	0.00	70.30	7	709	0.99%
2021/12/30	27	72.03	0	0.00	72.60	27	686	3.93%
2021/12/28	12	64.90	0	0.00	65.00	12	486	2.47%
2021/12/27	4	64.50	0	0.00	64.40	4	483	0.83%
2021/10/07	0	0.00	5	55.70	55.80	-5	347	-1.44%
2021/10/06	1	53.60	0	0.00	53.50	1	353	0.28%
2021/09/22	1	54.40	0	0.00	54.60	1	409	0.24%
2021/09/17	5	55.46	6	55.45	55.50	-1	411	-0.24%
2021/09/14	2	58.00	1	58.20	57.90	1	411	0.24%
2021/08/17	1	62.20	0	0.00	61.60	1	550	0.18%
2021/07/29	5	63.24	0	0.00	64.00	5	671	0.75%
2021/07/28	1	62.20	0	0.00	62.30	1	676	0.15%
2021/07/07	0	0.00	1	65.20	64.40	-1	964	-0.10%
2021/07/06	0.4	65.30	0	0.00	65.20	0.4	1,052	0.04%
2021/06/24	0	0.00	1	65.70	65.90	-1	1,177	-0.08%
2021/06/23	1	65.30	0	0.00	65.30	1	1,185	0.08%
2021/06/15	0	0.00	4	67.90	67.00	-4	1,420	-0.28%
2021/05/11	0	0.00	4	67.10	65.10	-4	1,858	-0.22%
2021/05/05	0	0.00	0.6	67.00	67.00	-0.6	1,824	-0.03%
2021/04/28	1	73.10	0	0.00	72.80	1	1,789	0.06%
2021/04/23	0	0.00	0.2	70.50	70.50	-0.2	1,753	-0.01%
2021/04/22	0	0.00	1	72.20	70.30	-1	1,757	-0.06%
2021/04/19	2	72.80	0	0.00	72.30	2	1,732	0.12%
2021/04/13	1	83.20	1	75.40	75.40	0	1,655	0.00%
2021/04/09	6	71.50	0	0.00	74.40	6	1,445	0.42%
2021/04/07	4	73.20	0	0.00	72.80	4	1,397	0.29%
2021/03/24	1	75.80	1	76.00	75.50	0	1,297	0.00%
2021/03/19	0	0.00	1	73.80	74.00	-1	1,188	-0.08%
2021/03/18	3	73.67	0	0.00	73.60	3	1,127	0.27%
2021/03/02	5	72.04	10	73.00	71.50	-5	1,005	-0.50%
2021/02/26	0	74.00	3	76.50	76.10	-3	964	-0.31%
2021/02/25	0	73.50	23	72.90	72.80	-23	898	-2.56%
2021/02/24	31	70.52	2	70.05	69.60	29	771	3.76%
2021/01/20	2	50.30	0	0.00	50.30	2	527	0.38%
2021/01/19	1	52.70	0	0.00	51.50	1	523	0.19%
2020/12/18	1	59.00	0	0.00	58.80	1	476	0.21%
2020/12/15	0	0.00	1	58.70	58.20	-1	483	-0.21%
2020/12/08	1	63.80	0	0.00	63.10	1	480	0.21%
2020/10/21	0	0.00	1	59.80	59.30	-1	667	-0.15%
2020/10/20	1	59.50	0	0.00	59.60	1	676	0.15%
2020/10/13	0	0.00	1	62.80	62.60	-1	859	-0.12%
2020/09/28	1	61.10	1	61.80	61.10	0	1,460	0.00%
2020/09/10	1	70.50	1	70.40	69.40	0	2,296	0.00%
2020/09/09	0	0.00	2	69.80	70.00	-2	2,419	-0.08%
2020/09/08	2	70.40	0	0.00	70.60	2	2,494	0.08%
2020/08/13	0	0.00	1	69.70	69.90	-1	3,658	-0.03%
2020/08/12	0	0.00	1	71.90	71.50	-1	3,653	-0.03%
2020/08/07	2	77.00	1	76.80	76.80	1	3,640	0.03%
2020/08/05	0	0.00	2	75.10	76.90	-2	3,618	-0.06%
2020/08/04	0	0.00	1	73.90	74.40	-1	3,605	-0.03%
2020/07/28	0	0.00	1	69.30	70.10	-1	3,644	-0.03%
2020/07/24	1	74.40	0	0.00	73.80	1	3,620	0.03%
2020/07/22	1	76.20	2	78.10	77.70	-1	3,622	-0.03%
2020/07/21	1	77.10	1	75.60	75.80	0	3,601	0.00%
2020/07/20	1	75.30	1	70.70	75.50	0	3,579	0.00%
2020/07/16	1	82.50	0	0.00	82.20	1	3,461	0.03%
2020/07/15	2	83.60	0	0.00	81.60	2	3,449	0.06%
2020/07/14	1	85.20	1	85.30	82.20	0	3,422	0.00%
2020/07/13	2	88.00	1	88.70	87.20	1	3,386	0.03%
2020/07/10	4	83.90	0	0.00	84.00	4	3,259	0.12%
2020/07/09	3	82.70	5	84.90	83.50	-2	3,161	-0.06%
2020/07/08	2	80.90	1	81.50	80.60	1	3,033	0.03%
2020/07/07	2	81.70	3	79.97	79.60	-1	2,989	-0.03%
2020/07/06	4	82.98	3	83.00	84.00	1	2,934	0.03%
2020/07/03	4	82.25	6	81.95	82.10	-2	2,885	-0.07%
2020/07/02	3	83.80	4	85.70	83.50	-1	2,836	-0.04%
2020/07/01	2	79.25	6	79.30	80.60	-4	2,680	-0.15%
2020/06/29	2	79.30	1	80.00	80.00	1	2,643	0.04%
2020/06/24	0	0.00	1	78.50	78.20	-1	2,616	-0.04%
2020/06/23	2	82.35	2	82.25	80.10	0	2,602	0.00%
2020/06/22	2	80.35	1	78.70	78.70	1	2,505	0.04%
2020/06/19	1	80.30	1	80.80	79.50	0	2,484	0.00%
2020/06/18	3	84.77	1	83.90	82.70	2	2,440	0.08%
2020/06/17	1	74.00	0	0.00	78.10	1	2,272	0.04%
2020/06/16	27	77.26	26	73.26	74.40	1	2,197	0.05%
2020/06/15	2	69.65	1	75.60	75.60	1	2,101	0.05%
2020/06/12	1	68.60	1	66.80	68.80	0	2,036	0.00%
2020/06/11	1	70.70	0	0.00	69.00	1	2,031	0.05%
2020/06/10	0	0.00	2	73.00	74.00	-2	1,987	-0.10%
2020/06/09	0	0.00	2	76.85	74.80	-2	1,958	-0.10%
2020/06/08	0	0.00	2	76.05	74.70	-2	1,924	-0.10%
2020/06/05	3	77.77	1	76.50	78.10	2	1,865	0.11%
2020/06/04	2	74.85	1	74.60	74.60	1	1,735	0.06%
2020/06/03	6	70.27	0	0.00	70.00	6	1,635	0.37%
2020/06/01	0	0.00	2	74.65	75.50	-2	1,543	-0.13%
2020/05/29	6	71.88	4	72.63	72.30	2	1,371	0.15%
2020/05/27	0	0.00	1	66.50	67.40	-1	1,119	-0.09%
2020/05/26	4	62.48	5	64.26	63.50	-1	1,004	-0.10%
2020/05/25	1	57.20	3	58.37	58.70	-2	926	-0.22%
2020/05/18	0	0.00	1	54.90	54.70	-1	990	-0.10%
2020/05/13	0	0.00	2	54.00	54.50	-2	1,004	-0.20%
2020/05/08	1	55.00	0	0.00	54.90	1	1,111	0.09%
2020/05/06	0	0.00	1	54.90	55.20	-1	1,079	-0.09%
2020/05/04	1	52.60	0	0.00	52.80	1	1,035	0.10%
2020/04/29	0	0.00	1	52.70	52.50	-1	1,024	-0.10%
2020/04/28	0	0.00	1	52.70	52.70	-1	1,027	-0.10%
2020/04/27	0	0.00	1	51.20	51.30	-1	1,028	-0.10%
2020/04/21	2	50.43	1	48.30	48.30	1	1,014	0.10%
2020/04/20	0	0.00	0.2	51.10	51.20	-0.2	1,002	-0.02%
2020/04/17	1	50.20	0	0.00	50.10	1	996	0.10%
2020/04/16	0	0.00	1	51.20	50.90	-1	987	-0.10%
2020/04/07	0	0.00	1	45.70	45.70	-1	922	-0.11%
2020/03/25	1	39.30	0	0.00	39.60	1	837	0.12%
2020/03/19	0	0.00	1	33.50	33.30	-1	785	-0.13%
2020/03/18	0	0.00	5	39.65	37.00	-5	764	-0.65%
2020/03/17	5	40.15	0	0.00	39.95	5	753	0.66%
2020/03/13	0	0.00	1	45.45	47.50	-1	719	-0.14%
2020/03/09	2	60.90	0	0.00	59.20	2	668	0.30%
2020/03/05	1	61.40	0	0.00	62.20	1	658	0.15%
2020/02/25	1	61.50	0	0.00	61.90	1	655	0.15%
2020/02/20	1	67.40	1	66.80	66.80	0	622	0.00%
2020/02/19	1	66.30	0	0.00	68.50	1	600	0.17%
2020/01/31	0	0.00	19	55.50	55.30	-19	411	-4.61%
2020/01/03	0	0.00	1	67.50	67.30	-1	395	-0.25%
2019/12/27	0	0.00	5	67.30	67.10	-5	397	-1.26%
2019/12/20	0	0.00	2	69.10	68.60	-2	464	-0.43%
2019/11/13	2	70.20	0	0.00	70.30	2	814	0.25%
2019/11/12	3	71.50	0	0.00	71.80	3	862	0.35%
2019/10/23	0	0.00	0	72.00	72.00	0	1,026	0.00%
2019/10/14	0	0.00	2	72.30	71.80	-2	1,053	-0.19%
2019/10/09	0	0.00	6	72.93	72.70	-6	1,050	-0.57%
2019/09/27	0	0.00	10	78.50	78.10	-10	1,049	-0.95%
2019/09/26	10	83.85	0	0.00	82.50	10	1,030	0.97%
2019/09/25	0	0.00	1	80.80	80.70	-1	1,017	-0.10%
2019/09/23	1	80.00	0	0.00	80.00	1	1,021	0.10%
2019/09/18	3	78.67	0	0.00	78.30	3	1,018	0.29%
2019/09/12	2	78.25	0	0.00	78.20	2	1,022	0.20%
2019/09/11	1	78.90	1	79.00	78.50	0	1,015	0.00%
2019/09/09	1	78.10	1	78.00	78.00	0	978	0.00%
2019/09/06	3	76.30	0	0.00	75.10	3	971	0.31%
2019/09/05	2	76.75	0	0.00	76.60	2	964	0.21%
2019/08/29	2	76.55	3	77.30	77.50	-1	940	-0.11%
2019/08/22	3	74.17	0	0.00	75.00	3	843	0.36%
2019/08/21	7	75.40	0	0.00	75.10	7	836	0.84%
2019/08/19	2	75.00	0	0.00	75.00	2	802	0.25%
2019/08/16	2	72.10	0	0.00	72.10	2	781	0.26%
2019/08/14	0	0.00	1	67.70	64.10	-1	672	-0.15%
2019/08/12	1	69.60	0	0.00	69.70	1	639	0.16%
2019/08/06	1	71.00	1	71.90	71.50	0	608	0.00%
2019/08/05	0	0.00	3	78.23	75.80	-3	594	-0.50%
2019/07/30	12	85.30	2	84.00	80.50	10	569	1.76%
2019/07/26	1	89.50	0	0.00	89.50	1	525	0.19%
2019/07/12	0	0.00	2	89.90	89.50	-2	485	-0.41%
2019/07/11	3	90.30	2	89.80	89.50	1	487	0.21%
2019/07/10	1	90.70	0	0.00	90.50	1	485	0.21%
2019/07/05	1	92.20	0	0.00	91.90	1	499	0.20%
2019/07/02	0	0.00	5	92.34	91.70	-5	546	-0.91%
2019/07/01	1	89.70	0	0.00	90.50	1	533	0.19%
2019/06/18	0	0.00	2	90.10	88.90	-2	540	-0.37%
2019/06/14	1	91.30	1	90.50	89.00	0	551	0.00%
2019/06/13	2	93.10	0	0.00	92.10	2	547	0.37%
2019/06/12	1.1	92.58	0	0.00	93.40	1.1	547	0.20%
2019/06/04	2	89.50	1	88.10	88.30	1	601	0.17%
2019/05/22	0	0.00	3	91.80	91.70	-3	789	-0.38%
2019/05/20	2	93.20	0	0.00	91.80	2	799	0.25%
2019/05/15	1	94.00	0	0.00	94.00	1	818	0.12%
2019/05/14	0	0.00	40	92.34	93.80	-40	817	-4.89%
2019/05/13	0	0.00	4	96.03	96.00	-4	813	-0.49%
2019/05/10	0	0.00	1	101.00	100.00	-1	806	-0.12%
2019/05/06	5	104.10	0	0.00	103.50	5	803	0.62%
2019/05/02	3	106.00	0	0.00	106.00	3	807	0.37%
2019/04/30	3	105.50	0	0.00	106.50	3	806	0.37%
2019/04/29	3	105.67	1	106.00	105.00	2	803	0.25%
2019/04/26	1	108.50	1	107.50	107.50	0	799	0.00%
2019/04/24	2	107.50	0	0.00	108.00	2	822	0.24%
2019/04/18	0	0.00	1	108.50	107.00	-1	822	-0.12%
2019/04/17	4	108.63	0	0.00	108.00	4	832	0.48%
2019/04/16	3	109.33	0	0.00	110.00	3	838	0.36%
2019/04/12	2	109.75	0	0.00	109.50	2	843	0.24%
2019/04/11	3	111.50	3	111.50	111.50	0	841	0.00%
2019/04/09	4	117.38	0	0.00	116.50	4	824	0.49%
2019/04/08	0	0.00	1	117.50	117.50	-1	790	-0.13%
2019/04/01	0	0.00	3	106.50	106.50	-3	767	-0.39%
2019/03/28	0	0.00	3	106.50	106.50	-3	758	-0.40%
2019/03/27	1	106.00	0	0.00	106.00	1	757	0.13%
2019/03/26	2	107.75	0	0.00	107.50	2	746	0.27%
2019/03/25	4	108.75	0	0.00	108.00	4	742	0.54%
2019/03/22	3	111.83	0	0.00	111.50	3	734	0.41%
2019/03/20	5	110.30	0	0.00	111.50	5	747	0.67%
2019/03/18	3	111.33	0	0.00	112.00	3	738	0.41%
2019/03/15	0	0.00	3	114.17	114.00	-3	731	-0.41%
2019/03/13	3	114.17	0	0.00	114.50	3	730	0.41%
2019/03/08	1	118.00	1	118.00	118.50	0	714	0.00%
2019/03/07	2	118.00	31	117.56	116.50	-29	708	-4.09%
2019/03/06	5	111.50	26	111.27	114.00	-21	648	-3.24%
2019/03/05	20	111.75	0	0.00	108.00	20	603	3.31%
2019/03/04	20	108.00	4	108.00	108.50	16	544	2.94%
2019/02/27	0	103.50	0	0.00	104.00	0	525	0.01%
2019/02/26	0.9	103.00	0	0.00	103.00	0.9	525	0.17%
2019/02/19	0	0.00	1	104.50	105.00	-1	521	-0.19%
2019/02/13	0	0.00	1	102.50	103.00	-1	484	-0.21%
2019/02/11	4	104.75	0	0.00	103.00	4	485	0.82%
2019/01/23	1	105.00	0	0.00	104.00	1	586	0.17%
2019/01/18	3	103.17	0	0.00	102.50	3	612	0.49%
2019/01/17	4	102.25	0	0.00	103.00	4	620	0.64%
2019/01/16	5	100.98	0	0.00	102.50	5	619	0.81%
2019/01/04	0	0.00	2	113.50	114.00	-2	610	-0.33%
2019/01/03	0	0.00	1	109.00	110.00	-1	622	-0.16%
2018/12/03	0	0.00	1	112.00	110.00	-1	699	-0.14%
2018/11/30	2	110.25	3	110.00	110.00	-1	688	-0.15%
2018/11/23	0.3	100.50	0	0.00	100.50	0.3	674	0.05%
2018/11/22	1	103.00	0	0.00	102.50	1	675	0.15%
2018/11/12	2	103.50	0	0.00	103.00	2	676	0.30%
2018/11/08	0	0.00	1	106.50	107.00	-1	691	-0.14%
2018/11/07	0	0.00	1	105.00	105.00	-1	696	-0.14%
2018/11/06	2	103.00	0	0.00	102.00	2	703	0.28%
2018/11/05	2	98.80	0	0.00	98.70	2	676	0.30%
2018/10/23	0	0.00	1	120.00	116.50	-1	714	-0.14%
2018/10/22	1	120.50	0	0.00	119.50	1	719	0.14%
2018/10/19	0	0.00	1	117.00	119.50	-1	731	-0.14%
2018/10/18	1	120.00	0	0.00	120.00	1	734	0.14%
2018/10/17	0	0.00	3	122.33	120.50	-3	751	-0.40%
2018/10/16	1	120.50	0	0.00	121.00	1	762	0.13%
2018/10/15	2	123.50	0	0.00	121.00	2	768	0.26%
2018/10/03	0	0.00	1	130.50	129.50	-1	960	-0.10%
2018/10/01	1	129.50	0	0.00	129.00	1	976	0.10%
2018/09/25	1	125.00	0	0.00	125.00	1	1,019	0.10%
2018/09/21	1	124.00	0	0.00	124.00	1	1,030	0.10%
2018/09/13	0	0.00	1	127.00	129.50	-1	1,186	-0.08%
2018/09/12	0	0.00	2	124.00	123.00	-2	1,184	-0.17%
2018/09/07	2	129.50	0	0.00	125.50	2	1,224	0.16%
2018/09/06	0	0.00	1	130.00	130.00	-1	1,238	-0.08%
2018/08/31	5	134.10	0	0.00	134.00	5	1,317	0.38%
2018/08/30	1	133.00	0	0.00	133.50	1	1,331	0.08%
2018/08/29	3	133.00	0	0.00	133.50	3	1,357	0.22%
2018/08/28	1	134.50	0	0.00	133.00	1	1,409	0.07%
2018/08/24	0	0.00	2	134.50	134.50	-2	1,519	-0.13%
2018/08/14	1	132.50	0	0.00	136.00	1	1,517	0.07%
2018/08/09	0	0.00	1	141.00	140.50	-1	1,483	-0.07%
2018/08/02	1	147.00	0	0.00	141.50	1	1,460	0.07%
2018/07/31	1	136.00	1	138.50	138.50	0	1,412	0.00%
2018/07/27	2	138.75	0	0.00	138.50	2	1,413	0.14%
2018/07/26	1	139.50	0	0.00	140.00	1	1,433	0.07%
2018/07/19	0	0.00	1	138.50	138.00	-1	1,395	-0.07%
2018/07/13	0	0.00	1	149.00	151.00	-1	1,315	-0.08%
2018/07/12	0	0.00	3	142.00	142.00	-3	1,184	-0.25%
2018/07/03	0	0.00	1	135.50	135.50	-1	1,174	-0.09%
2018/07/02	2	141.75	1	140.00	139.50	1	1,169	0.09%
2018/06/28	1	144.50	1	143.00	143.00	0	1,192	0.00%
2018/06/27	0	0.00	1	144.50	143.50	-1	1,187	-0.08%
2018/06/26	8	146.19	0	0.00	145.00	8	1,198	0.67%
2018/06/25	1	151.00	0	0.00	150.50	1	1,181	0.08%
2018/06/22	2	146.00	6	149.08	150.00	-4	1,131	-0.35%
2018/06/19	1	141.50	0	0.00	136.00	1	1,082	0.09%
2018/06/15	1	143.00	0	0.00	143.50	1	1,062	0.09%
2018/06/14	0	0.00	1	153.00	145.50	-1	1,055	-0.09%
2018/06/13	0	0.00	1	147.50	145.00	-1	1,039	-0.10%
2018/06/12	2	145.75	0	0.00	147.00	2	1,062	0.19%
2018/06/08	1	146.00	0	0.00	149.50	1	1,036	0.10%
2018/06/06	1	147.50	0	0.00	146.00	1	991	0.10%
2018/06/05	0	0.00	3	155.17	150.00	-3	969	-0.31%
2018/06/04	0	0.00	3	149.33	150.00	-3	938	-0.32%
2018/06/01	5	135.20	3	138.00	139.00	2	877	0.23%
2018/05/16	1	128.00	0	0.00	128.50	1	874	0.11%
2018/05/10	2	138.00	1	137.50	138.00	1	870	0.11%
2018/05/09	0	0.00	1	139.50	137.50	-1	864	-0.12%
2018/04/27	1	136.50	0	0.00	138.50	1	844	0.12%
2018/04/26	0.8	138.00	1	139.00	137.50	-0.2	844	-0.03%
2018/04/25	0	0.00	2	141.50	141.50	-2	841	-0.24%
2018/04/24	1	146.50	1	144.50	143.00	0	840	0.00%
2018/04/23	1	149.00	2	151.25	149.00	-1	843	-0.12%
2018/04/20	2	148.00	0	0.00	147.50	2	876	0.23%
2018/04/19	0	0.00	1	151.00	149.50	-1	887	-0.11%
2018/04/16	1	148.50	0	0.00	148.00	1	862	0.12%
2018/04/12	2	149.00	1	152.50	149.00	1	871	0.11%
2018/04/10	1	150.00	0	0.00	150.00	1	862	0.12%
2018/04/09	1	149.50	1	154.00	154.00	0	855	0.00%
2018/04/02	1	149.00	1	150.00	148.50	0	828	0.00%
2018/03/31	1	142.50	0	0.00	143.50	1	792	0.13%
2018/03/29	0	0.00	1	145.00	144.00	-1	788	-0.13%
2018/03/28	3	139.50	0	0.00	139.00	3	770	0.39%
2018/03/27	2	141.50	0	0.00	139.50	2	769	0.26%
2018/03/26	5	143.20	2	140.75	141.50	3	775	0.39%
2018/03/23	2	140.00	0	0.00	140.50	2	765	0.26%
2018/03/22	1	144.00	2	147.50	144.00	-1	754	-0.13%
2018/03/21	1	142.00	0	0.00	142.00	1	732	0.14%
2018/03/19	1	144.00	0	0.00	145.00	1	729	0.14%
2018/03/16	0	0.00	4	144.50	144.50	-4	731	-0.55%
2018/03/14	0	0.00	3	138.67	139.00	-3	725	-0.41%
2018/03/12	1	136.50	2	136.50	136.50	-1	783	-0.13%
2018/03/08	5	134.90	2	136.25	134.50	3	801	0.37%
2018/03/07	2	132.25	2	134.00	132.50	0	779	0.00%
2018/03/06	0.6	130.00	0	0.00	129.00	0.6	764	0.07%
2018/03/02	0	0.00	1	127.50	127.50	-1	793	-0.13%
2018/02/23	1	130.50	0	0.00	130.00	1	804	0.12%
2018/02/22	1	131.00	2	128.00	132.00	-1	799	-0.13%
2018/02/12	2	122.50	0	0.00	122.50	2	796	0.25%
2018/02/08	0	0.00	2	130.50	129.50	-2	777	-0.26%
2018/01/31	1	147.00	1	147.00	147.00	0	790	0.00%
2018/01/30	2	148.75	0	0.00	147.50	2	788	0.25%
2018/01/29	2	150.00	0	0.00	150.50	2	787	0.25%
2018/01/26	1	151.00	3.2	151.75	151.00	-2.2	790	-0.28%
2018/01/23	0	0.00	1	151.00	150.50	-1	805	-0.12%
2018/01/19	2	152.00	0	0.00	152.00	2	828	0.24%
2018/01/18	0	0.00	1	152.00	151.50	-1	844	-0.12%
2018/01/17	2	155.00	0	0.00	151.00	2	886	0.23%
2018/01/16	2	157.25	2	159.50	154.50	0	949	0.00%
2018/01/15	1	149.50	2	151.50	151.00	-1	908	-0.11%
2018/01/10	3	149.50	2	150.75	149.50	1	905	0.11%
2018/01/09	5	148.90	1	153.00	148.00	4	898	0.45%
2018/01/08	1	153.00	0	0.00	152.50	1	892	0.11%
2018/01/04	1	151.00	0	0.00	151.00	1	891	0.11%
2018/01/03	0	0.00	2	154.25	151.50	-2	895	-0.22%