智擎 (4162)-第一金-台中券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
93.8
漲跌
▼1.1
漲幅
-1.16%
成交量
247張
產業
上櫃生技醫療類股
303人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	91.90	0	0.00	91.50	0.1	1,434	0.01%
2024/04/19	2	90.30	0.1	89.80	89.00	1.9	1,523	0.13%
2024/04/15	4.1	94.72	0	0.00	94.10	4.1	1,565	0.26%
2024/04/12	4	97.25	0	0.00	97.10	4	1,579	0.25%
2024/04/09	10.1	98.00	0	0.00	97.60	10.1	1,722	0.58%
2024/03/27	0	0.00	10	100.00	99.70	-10	1,828	-0.55%
2024/03/25	1	100.00	9	100.00	101.00	-8	1,816	-0.44%
2024/03/20	0	0.00	2	94.70	95.80	-2	1,855	-0.11%
2024/03/19	1.2	96.83	0	0.00	96.80	1.2	1,864	0.06%
2024/03/13	3	93.83	0	0.00	92.40	3	1,896	0.16%
2024/03/11	1	95.90	0	0.00	95.10	1	1,904	0.05%
2024/03/07	3	95.87	1	95.20	99.30	2	1,930	0.10%
2024/03/06	8	98.53	0	0.00	98.10	8	1,937	0.41%
2024/03/05	1	100.50	0	0.00	100.50	1	1,914	0.05%
2024/03/04	1	101.00	0	0.00	100.50	1	1,924	0.05%
2024/03/01	0	0.00	1	101.50	101.50	-1	1,939	-0.05%
2024/02/27	4	104.25	0	0.00	103.00	4	1,995	0.20%
2024/02/22	0	0.00	1	101.00	101.00	-1	2,018	-0.05%
2024/02/21	0	0.00	1	102.50	101.50	-1	2,043	-0.05%
2024/02/16	2	102.00	1	102.00	102.00	1	2,096	0.05%
2024/01/31	5	105.50	5	107.00	106.00	0	2,396	0.00%
2024/01/30	10	105.50	10	105.00	105.00	0	2,702	0.00%
2024/01/29	8	106.19	5	106.50	106.00	3	2,760	0.11%
2024/01/26	6	108.08	7	112.79	108.50	-1	2,838	-0.04%
2024/01/19	4	98.20	0	0.00	98.50	4	3,625	0.11%
2024/01/04	1	104.50	0	0.00	103.00	1	4,593	0.02%
2024/01/03	1	109.00	1	106.50	106.00	0	4,625	0.00%
2023/12/28	0	0.00	2	106.00	104.00	-2	4,524	-0.04%
2023/12/27	2	105.00	8	106.19	105.00	-6	4,516	-0.13%
2023/12/25	1	105.00	0	0.00	105.00	1	4,477	0.02%
2023/12/18	2	105.25	2	103.50	104.50	0	4,416	0.00%
2023/12/15	1	101.50	0	0.00	104.00	1	4,397	0.02%
2023/12/14	0	0.00	4	101.38	101.00	-4	4,377	-0.09%
2023/12/11	7	98.86	0	0.00	97.80	7	4,378	0.16%
2023/12/08	0	0.00	1	100.50	99.40	-1	4,356	-0.02%
2023/12/06	2	100.75	1	101.50	100.50	1	4,337	0.02%
2023/12/05	2	102.50	1	101.50	101.50	1	4,321	0.02%
2023/12/04	0	104.50	0	0.00	104.00	0	4,299	0.00%
2023/11/29	0	0.00	0.1	100.50	101.00	-0.1	4,229	0.00%
2023/11/28	1	101.00	0	0.00	101.50	1	4,258	0.02%
2023/11/27	1	107.00	8	106.00	103.00	-7	4,236	-0.17%
2023/11/24	3.1	104.33	0	104.00	104.00	3	4,177	0.07%
2023/11/22	4	101.51	0	0.00	101.50	4	4,125	0.10%
2023/11/17	4	102.50	0	0.00	102.50	4	4,038	0.10%
2023/11/14	0	0.00	1	103.00	103.00	-1	3,965	-0.03%
2023/11/13	1	107.50	2	104.50	106.50	-1	3,934	-0.03%
2023/11/10	1	110.00	0	0.00	106.50	1	3,926	0.03%
2023/11/09	4	114.50	4	112.25	111.00	0	3,726	0.00%
2023/11/08	1	113.00	32	110.27	112.50	-31	3,665	-0.85%
2023/11/07	30	119.68	46.4	117.15	114.00	-16.4	3,538	-0.46%
2023/11/06	43	113.83	2	113.00	115.50	41	3,216	1.27%
2023/11/03	1	117.00	2	115.25	112.00	-1	3,144	-0.03%
2023/11/02	2	112.75	10.3	113.02	114.00	-8.3	3,014	-0.28%
2023/11/01	14	115.29	10	115.60	114.50	4	2,887	0.14%
2023/10/31	0	0.00	1.1	115.81	113.50	-1.1	2,729	-0.04%
2023/10/30	2	116.75	2.1	117.47	116.00	-0.1	2,559	-0.01%
2023/10/27	20	113.00	23.5	116.81	118.00	-3.5	2,229	-0.16%
2023/10/26	1	110.50	0	0.00	107.50	1	2,001	0.05%
2023/10/25	2	112.00	1	111.50	111.50	1	1,802	0.06%
2023/10/24	12	105.25	17	107.88	110.00	-5	1,545	-0.32%
2023/10/23	0	0.00	2	95.80	100.00	-2	1,117	-0.18%
2023/10/20	3	91.47	2	92.50	91.00	1	1,026	0.10%
2023/10/13	3	95.70	3	94.97	92.90	0	1,010	0.00%
2023/10/03	1	87.70	0	0.00	86.80	1	979	0.10%
2023/09/21	1	87.70	0	0.00	87.30	1	1,062	0.09%
2023/09/13	0	0.00	1	84.40	84.50	-1	1,043	-0.10%
2023/09/08	0	0.00	1	85.50	85.20	-1	1,058	-0.09%
2023/09/07	1	86.30	1	87.60	86.40	0	1,059	0.00%
2023/09/05	0	87.90	0	0.00	86.50	0	1,063	0.00%
2023/09/01	2	89.15	0	0.00	89.10	2	1,071	0.19%
2023/08/31	0	0.00	1	86.00	86.90	-1	1,028	-0.10%
2023/08/22	0	0.00	5	85.40	86.30	-5	1,066	-0.47%
2023/08/17	5	86.00	0	0.00	84.90	5	1,109	0.45%
2023/08/16	0	0.00	2	84.00	87.00	-2	1,094	-0.18%
2023/08/14	0	82.70	0	0.00	81.30	0	1,056	0.00%
2023/08/11	1	83.70	23	84.47	83.70	-22	1,057	-2.08%
2023/08/10	3	85.00	5	84.14	83.50	-2	1,068	-0.19%
2023/08/09	0	0.00	12	84.81	84.90	-12	1,090	-1.10%
2023/08/08	0	0.00	10	83.80	83.80	-10	1,103	-0.91%
2023/08/02	1	83.10	0	0.00	81.90	1	1,133	0.09%
2023/07/26	1	84.70	0	0.00	85.00	1	1,180	0.08%
2023/07/25	1	85.00	0	0.00	87.50	1	1,172	0.09%
2023/07/21	3	88.07	1	87.70	87.10	2	1,167	0.17%
2023/07/20	1	89.00	0	0.00	88.90	1	1,183	0.08%
2023/07/19	2	89.60	2	89.90	89.80	0	1,192	0.00%
2023/07/18	5	88.32	1	87.20	87.20	4	1,231	0.32%
2023/07/17	62	89.69	21	89.50	90.30	41	1,260	3.26%
2023/07/13	1	84.90	0	0.00	85.10	1	1,270	0.08%
2023/07/11	2	89.45	0	0.00	87.80	2	1,273	0.16%
2023/07/07	1	93.60	0	0.00	93.80	1	1,247	0.08%
2023/07/06	1	94.80	0	0.00	94.80	1	1,248	0.08%
2023/07/03	1	97.00	0	0.00	95.30	1	1,337	0.07%
2023/06/29	1	96.80	3.1	96.80	96.80	-2.1	1,352	-0.15%
2023/06/28	0	0.00	3	95.90	95.90	-3	1,381	-0.22%
2023/06/15	1	92.80	0	0.00	93.20	1	1,556	0.06%
2023/05/30	1	92.70	0	0.00	92.60	1	1,861	0.05%
2023/05/19	1	95.00	1	95.80	93.40	0	2,001	0.00%
2023/05/18	0.1	95.00	0	0.00	94.80	0.1	2,024	0.00%
2023/05/15	1	92.50	0	0.00	92.60	1	2,088	0.05%
2023/05/09	2	96.90	0	0.00	96.90	2	2,461	0.08%
2023/05/08	1	100.00	0	0.00	99.60	1	2,559	0.04%
2023/05/04	0	0.00	4	101.88	101.50	-4	2,706	-0.15%
2023/05/02	3	100.67	2	100.50	100.50	1	2,809	0.04%
2023/04/26	1	95.80	0	0.00	96.00	1	3,085	0.03%
2023/04/25	0	0.00	2	98.00	97.00	-2	3,132	-0.06%
2023/04/21	1	100.50	0	0.00	98.20	1	3,315	0.03%
2023/04/20	1	104.00	0	0.00	103.50	1	3,315	0.03%
2023/04/19	0	0.00	0	104.50	107.00	0	3,368	0.00%
2023/04/17	0	0.00	1	105.50	105.00	-1	3,534	-0.03%
2023/04/14	1	106.00	0	0.00	106.00	1	3,733	0.03%
2023/04/13	0	0.00	1	108.00	108.00	-1	3,822	-0.03%
2023/04/11	1	107.00	0	0.00	106.50	1	4,052	0.02%
2023/04/10	2	107.50	0	0.00	107.00	2	4,156	0.05%
2023/04/07	0	0.00	2	111.50	111.50	-2	4,351	-0.05%
2023/04/06	2	111.50	3	110.33	110.00	-1	4,621	-0.02%
2023/03/30	1	109.00	0	0.00	109.50	1	4,884	0.02%
2023/03/29	3	109.01	5	110.00	111.00	-2	4,941	-0.04%
2023/03/28	1	108.00	0	0.00	107.00	1	5,010	0.02%
2023/03/27	0	114.00	0	0.00	112.50	0	5,058	0.00%
2023/03/20	1	104.50	0	0.00	104.50	1	5,713	0.02%
2023/03/10	1	105.00	0	0.00	105.50	1	6,961	0.01%
2023/03/09	1	108.50	1	109.00	108.00	0	7,442	0.00%
2023/03/08	2	112.00	0	0.00	110.00	2	7,646	0.03%
2023/03/07	0	0.00	1	114.00	113.00	-1	7,812	-0.01%
2023/03/01	1	114.00	0	0.00	113.00	1	8,902	0.01%
2023/02/24	0	0.00	0.1	115.50	114.50	-0.1	9,333	0.00%
2023/02/22	3	116.17	0	0.00	115.50	3	9,912	0.03%
2023/02/20	0	0.00	3	121.50	119.00	-3	10,449	-0.03%
2023/02/16	0	0.00	1	116.50	118.00	-1	11,041	-0.01%
2023/02/10	5	118.80	1	119.00	116.50	4	11,668	0.03%
2023/02/09	3	123.33	0	0.00	121.00	3	11,688	0.03%
2023/02/08	4	121.50	5	121.30	123.00	-1	11,638	-0.01%
2023/02/07	2	122.50	2	123.00	121.00	0	11,670	0.00%
2023/02/06	5	121.90	4	121.50	121.50	1	11,669	0.01%
2023/02/02	1	119.50	1	119.00	119.00	0	11,675	0.00%
2023/01/30	3	115.17	2	115.50	112.00	1	11,924	0.01%
2023/01/17	3	112.33	1	112.00	112.00	2	11,965	0.02%
2023/01/16	0	112.00	0	0.00	114.00	0	11,956	0.00%
2023/01/12	1	118.00	0	0.00	116.00	1	11,956	0.01%
2023/01/11	3.1	126.87	1	129.50	122.50	2.1	11,929	0.02%
2023/01/10	2	127.75	4	129.63	128.00	-2	11,953	-0.02%
2023/01/09	4	128.88	0	0.00	128.50	4	12,071	0.03%
2023/01/06	2	127.00	2	126.00	125.50	0	12,121	0.00%
2023/01/05	2	126.50	6	130.17	126.00	-4	12,308	-0.03%
2023/01/04	10	131.20	6	132.42	131.50	4	12,352	0.03%
2022/12/30	1	126.00	1	125.00	125.00	0	12,404	0.00%
2022/12/29	2	124.50	4	124.50	125.00	-2	12,503	-0.02%
2022/12/28	0	0.00	4	125.75	124.00	-4	12,557	-0.03%
2022/12/27	6	125.25	12	124.71	126.00	-6	12,773	-0.05%
2022/12/26	18	124.89	5.5	124.36	123.50	12.5	12,916	0.10%
2022/12/23	0.5	120.00	0	0.00	118.50	0.5	12,901	0.00%
2022/12/22	1	123.00	3	121.50	121.00	-2	13,302	-0.02%
2022/12/20	2	118.00	10	118.00	115.00	-8	13,872	-0.06%
2022/12/19	10	120.40	0	0.00	121.00	10	14,066	0.07%
2022/12/15	3	121.67	2	121.50	121.50	1	14,916	0.01%
2022/12/14	0	0.00	3	119.00	125.50	-3	15,006	-0.02%
2022/12/08	3	129.67	4	133.13	126.50	-1	15,116	-0.01%
2022/12/07	4	135.13	2	137.00	133.00	2	15,242	0.01%
2022/12/06	2	141.50	41	143.05	137.50	-39	15,318	-0.25%
2022/12/05	26	144.67	13	142.85	146.00	13	15,276	0.09%
2022/12/02	8	143.81	10	144.55	140.50	-2	15,297	-0.01%
2022/12/01	37	147.51	24	144.00	145.50	13	15,224	0.09%
2022/11/30	10	139.40	3	138.83	139.00	7	15,098	0.05%
2022/11/29	3	136.00	13	136.50	134.50	-10	15,207	-0.07%
2022/11/28	26	138.52	3	137.33	137.50	23	15,301	0.15%
2022/11/25	6	137.33	6	137.33	133.00	0	15,609	0.00%
2022/11/24	9	137.94	22	136.07	138.50	-13	15,786	-0.08%
2022/11/23	14	136.43	30	133.02	139.00	-16	15,790	-0.10%
2022/11/22	13	134.46	13	136.73	133.00	0	15,724	0.00%
2022/11/21	29	139.16	11	139.41	140.00	18	15,677	0.11%
2022/11/18	8	132.69	6	132.33	132.00	2	16,016	0.01%
2022/11/17	3	129.00	13	131.35	129.00	-10	16,067	-0.06%
2022/11/16	13	129.73	15	127.53	127.50	-2	16,387	-0.01%
2022/11/15	3	124.67	14	125.89	122.50	-11	16,170	-0.07%
2022/11/14	29	125.74	16	124.97	125.50	13	16,146	0.08%
2022/11/11	10	121.50	5	119.90	123.50	5	15,907	0.03%
2022/11/09	2	103.75	0	0.00	102.50	2	15,721	0.01%
2022/11/08	2	103.50	3	105.67	103.50	-1	15,558	-0.01%
2022/11/07	6	96.90	4	97.60	98.30	2	15,366	0.01%
2022/11/04	5	94.50	5	94.52	95.70	0	15,294	0.00%
2022/11/03	0	0.00	5	98.20	96.10	-5	15,262	-0.03%
2022/11/01	5	98.38	0	0.00	97.20	5	15,161	0.03%
2022/10/28	1	98.60	1	90.90	90.90	0	15,161	0.00%
2022/10/27	2	98.00	2	98.40	98.10	0	15,131	0.00%
2022/10/18	2	104.50	2	106.50	106.00	0	15,556	0.00%
2022/10/14	1	105.00	0	0.00	105.50	1	15,523	0.01%
2022/10/13	0	0.00	5	100.00	97.30	-5	15,500	-0.03%
2022/10/12	7	105.21	2	106.00	107.00	5	15,437	0.03%
2022/10/11	2	107.75	4	105.13	106.50	-2	15,317	-0.01%
2022/10/07	8	110.63	12	111.58	111.00	-4	15,252	-0.03%
2022/10/06	11	109.91	4	110.75	112.00	7	15,299	0.05%
2022/10/05	2	109.25	2	111.25	108.50	0	15,330	0.00%
2022/10/04	6	110.08	7	111.71	109.50	-1	15,561	-0.01%
2022/10/03	14	113.04	19	112.92	107.50	-5	15,465	-0.03%
2022/09/30	17	114.29	11	114.23	118.00	6	15,151	0.04%
2022/09/29	10	115.65	7	115.50	117.00	3	15,015	0.02%
2022/09/28	1	120.00	0	0.00	114.00	1	14,622	0.01%
2022/09/27	5	120.20	53	126.76	126.50	-48	14,448	-0.33%
2022/09/26	2	126.00	4	126.63	128.00	-2	14,123	-0.01%
2022/09/23	10	138.90	11	135.50	128.50	-1	13,976	-0.01%
2022/09/22	86	137.73	39	138.76	141.50	47	13,628	0.34%
2022/09/21	6	127.83	6	127.42	129.00	0	13,306	0.00%
2022/09/20	7	128.93	7	128.14	127.50	0	13,189	0.00%
2022/09/19	9	133.28	9.1	128.65	129.00	-0.1	13,139	0.00%
2022/09/15	2	133.75	0	0.00	133.00	2	13,148	0.02%
2022/09/14	7	139.21	6	139.00	136.00	1	13,158	0.01%
2022/09/13	5.1	139.76	9	140.17	136.00	-3.9	12,977	-0.03%
2022/09/12	19	137.63	13	136.50	138.00	6	12,917	0.05%
2022/09/08	6	133.50	8	132.81	137.50	-2	12,752	-0.02%
2022/09/07	12	131.63	12	130.63	132.50	0	12,521	0.00%
2022/09/06	12	131.38	11	128.32	131.00	1	12,350	0.01%
2022/09/05	1	136.50	6	135.58	135.50	-5	11,997	-0.04%
2022/09/02	2	136.00	6	135.92	135.00	-4	11,796	-0.03%
2022/09/01	9	136.22	20	134.03	135.00	-11	11,582	-0.09%
2022/08/31	31	133.35	23	131.48	128.00	8	11,057	0.07%
2022/08/30	8	129.69	3	126.00	127.00	5	10,604	0.05%
2022/08/29	4	123.75	11	124.77	125.50	-7	10,338	-0.07%
2022/08/26	4	126.38	2	127.00	124.50	2	10,062	0.02%
2022/08/25	8	127.50	11	125.45	126.00	-3	9,671	-0.03%
2022/08/24	6	119.83	4	122.38	127.00	2	8,980	0.02%
2022/08/23	10	115.80	9	116.44	115.50	1	8,671	0.01%
2022/08/22	1	115.50	4	110.63	115.50	-3	8,082	-0.04%
2022/08/19	11	103.05	4	102.25	105.00	7	7,963	0.09%
2022/08/18	6	99.52	1	101.00	101.00	5	7,753	0.06%
2022/08/17	0	0.00	2	92.50	93.50	-2	7,567	-0.03%
2022/08/16	1	93.40	10	91.46	91.70	-9	7,495	-0.12%
2022/08/15	2	87.90	2	86.90	87.90	0	7,420	0.00%
2022/08/12	1	86.70	0	0.00	87.50	1	7,396	0.01%
2022/08/10	2	88.05	0	0.00	86.30	2	7,387	0.03%
2022/08/09	3	83.83	0	0.00	85.00	3	7,324	0.04%
2022/08/08	0	0.00	4	81.90	81.60	-4	7,277	-0.05%
2022/08/05	13	83.61	8	83.14	83.10	5	7,233	0.07%
2022/08/04	3	84.60	0	0.00	84.60	3	7,104	0.04%
2022/08/03	12	95.24	14	94.88	94.00	-2	7,129	-0.03%
2022/08/02	0	0.00	11	101.77	99.30	-11	6,986	-0.16%
2022/08/01	9	103.44	4	102.88	103.00	5	6,882	0.07%
2022/07/29	2	99.40	6	99.87	99.50	-4	6,779	-0.06%
2022/07/28	7	98.07	8	98.24	98.50	-1	6,726	-0.01%
2022/07/27	23	99.72	13	98.98	98.20	10	6,671	0.15%
2022/07/26	7	98.84	12	98.25	97.20	-5	6,423	-0.08%
2022/07/25	16	98.86	11.3	98.39	98.20	4.7	6,342	0.07%
2022/07/22	13	96.04	22	96.40	96.50	-9	6,095	-0.15%
2022/07/21	5	91.90	2.2	92.10	92.70	2.8	5,955	0.05%
2022/07/20	5	91.98	5	92.22	91.10	0	5,939	0.00%
2022/07/19	22	96.32	13	94.70	93.80	9	5,865	0.15%
2022/07/18	2	92.20	1	93.00	93.80	1	5,785	0.02%
2022/07/15	7	93.51	1	93.70	92.40	6	5,783	0.10%
2022/07/14	8	94.90	12	93.34	94.80	-4	5,722	-0.07%
2022/07/13	28	94.13	69	93.84	94.60	-41	5,583	-0.73%
2022/07/12	49.2	92.38	41	93.54	89.60	8.2	5,517	0.15%
2022/07/11	49	93.06	20	92.88	94.90	29	5,359	0.54%
2022/07/08	0	0.00	1	86.80	86.30	-1	5,259	-0.02%
2022/07/07	3	86.77	2	86.90	87.20	1	5,215	0.02%
2022/07/06	1	88.00	2	89.70	89.70	-1	5,123	-0.02%
2022/07/05	7	88.14	10	89.00	89.50	-3	5,001	-0.06%
2022/07/04	8	85.40	8	85.11	84.60	0	4,889	0.00%
2022/07/01	13	88.66	7	87.40	88.90	6	4,828	0.12%
2022/06/30	4	88.45	1	84.90	88.10	3	4,743	0.06%
2022/06/29	4	89.00	3	88.80	87.60	1	4,732	0.02%
2022/06/28	0	0.00	6	85.90	85.20	-6	4,860	-0.12%
2022/06/27	8	86.05	7	85.56	85.40	1	4,885	0.02%
2022/06/24	4	86.60	5	87.54	88.70	-1	4,994	-0.02%
2022/06/23	21	87.79	19	87.74	88.80	2	4,925	0.04%
2022/06/22	1	85.50	2	84.80	86.10	-1	4,738	-0.02%
2022/06/21	14	81.92	72	82.45	84.00	-58	4,679	-1.24%
2022/06/20	86	83.26	31	82.18	81.50	55	4,778	1.15%
2022/06/17	10	80.00	1	79.40	80.00	9	4,725	0.19%
2022/06/16	0	0.00	2	76.40	76.30	-2	4,721	-0.04%
2022/06/15	2	78.70	0	0.00	76.60	2	4,789	0.04%
2022/06/13	0	0.00	8	78.69	77.80	-8	4,958	-0.16%
2022/06/10	6	78.18	5.1	74.86	77.80	0.9	4,921	0.02%
2022/06/09	7	73.53	0	0.00	74.70	7	4,887	0.14%
2022/05/30	0	0.00	2	73.90	74.30	-2	5,953	-0.03%
2022/05/27	2	73.00	0	0.00	72.80	2	6,174	0.03%
2022/05/25	0.1	74.67	0	0.00	74.40	0.1	6,314	0.00%
2022/05/19	0	0.00	1	77.00	75.70	-1	6,463	-0.02%
2022/05/18	1	79.40	2	79.80	79.00	-1	6,430	-0.02%
2022/05/17	0	0.00	5	77.90	78.20	-5	6,413	-0.08%
2022/05/13	7	77.64	0	0.00	77.30	7	6,402	0.11%
2022/05/03	1	87.60	0	0.00	87.50	1	6,084	0.02%
2022/04/29	0	0.00	6	87.23	87.70	-6	6,022	-0.10%
2022/04/28	1.1	84.29	0	0.00	83.30	1.1	5,927	0.02%
2022/04/27	3	83.90	0	0.00	84.60	3	5,889	0.05%
2022/04/22	3.1	90.33	3	89.40	88.90	0.1	5,736	0.00%
2022/04/21	0	0.00	3	87.60	88.50	-3	5,626	-0.05%
2022/04/20	1	86.70	2	86.25	84.80	-1	5,557	-0.02%
2022/04/19	6	87.10	0	0.00	87.10	6	5,498	0.11%
2022/04/18	5	90.04	3	90.77	89.10	2	5,412	0.04%
2022/04/15	0	0.00	53	91.24	87.80	-53	5,216	-1.02%
2022/04/14	52	88.91	1	88.60	88.80	51	4,966	1.03%
2022/04/12	0	0.00	3	81.53	81.10	-3	4,813	-0.06%
2022/04/08	1	82.40	0	0.00	82.30	1	4,745	0.02%
2022/04/07	0	0.00	2	81.20	80.70	-2	4,824	-0.04%
2022/04/06	3	84.93	0.3	83.60	84.60	2.7	4,806	0.06%
2022/04/01	6	86.70	4	86.60	85.90	2	4,732	0.04%
2022/03/31	3.1	93.32	42	91.00	89.60	-38.9	4,496	-0.87%
2022/03/30	2.2	99.31	1	98.30	98.20	1.2	4,203	0.03%
2022/03/29	22	100.00	4	101.00	99.80	18	4,081	0.44%
2022/03/28	4.1	99.33	2	99.00	94.60	2.1	3,854	0.05%
2022/03/25	1	100.00	1	99.10	97.00	0	3,748	0.00%
2022/03/24	4.1	100.04	7	100.01	98.10	-2.9	3,661	-0.08%
2022/03/23	6	98.37	48	97.89	99.60	-42	3,503	-1.20%
2022/03/22	63	96.32	3	94.67	94.20	60	3,278	1.83%
2022/03/21	4	91.00	0	0.00	91.00	4	3,098	0.13%
2022/03/17	5	91.08	6	89.55	91.80	-1	2,904	-0.03%
2022/03/16	1	83.80	1	84.70	84.50	0	2,733	0.00%
2022/03/14	7	80.66	6	81.40	81.00	1	2,527	0.04%
2022/03/11	14	83.90	14.3	82.20	81.20	-0.3	2,459	-0.01%
2022/03/10	7.3	90.31	9	90.83	88.00	-1.7	2,301	-0.07%
2022/03/09	4	84.73	0	0.00	88.10	4	1,984	0.20%
2022/03/08	2	83.20	2	81.50	80.10	0	1,852	0.00%
2022/03/07	0	0.00	1	85.80	85.00	-1	1,753	-0.06%
2022/03/04	2	92.40	6	90.05	89.10	-4	1,673	-0.24%
2022/03/03	1	90.80	0	0.00	89.50	1	1,559	0.06%
2022/03/02	4	84.40	30	79.73	85.20	-26	1,389	-1.87%
2022/03/01	0	0.00	17	77.72	78.00	-17	1,175	-1.45%
2022/02/25	44	79.50	4	75.95	77.90	40	1,116	3.58%
2022/02/24	4	76.15	2	73.80	73.60	2	1,005	0.20%
2022/02/23	5	73.60	0	0.00	73.20	5	912	0.55%
2022/02/15	0	0.00	1	67.40	67.60	-1	823	-0.12%
2022/01/12	0	0.00	2	67.40	67.40	-2	765	-0.26%
2022/01/11	1	66.20	0	0.00	66.00	1	754	0.13%
2022/01/06	2	69.00	0	0.00	68.70	2	735	0.27%
2021/12/30	0	0.00	8	71.75	72.60	-8	686	-1.17%
2021/12/29	8	70.19	0	0.00	71.50	8	559	1.43%
2021/12/10	0	0.00	1	63.50	63.20	-1	444	-0.22%
2021/12/02	0	0.00	1	63.40	63.60	-1	402	-0.25%
2021/11/17	7	56.31	0	0.00	56.30	7	282	2.48%
2021/10/22	0	0.00	5	59.36	57.70	-5	332	-1.50%
2021/10/21	5	58.60	0	0.00	58.60	5	330	1.51%
2021/09/30	1	55.80	1	55.40	55.40	0	403	0.00%
2021/08/31	1	61.50	0	0.00	61.80	1	457	0.22%
2021/07/27	1	63.20	0	0.00	63.70	1	698	0.14%
2021/07/09	0	0.00	1	69.20	68.10	-1	822	-0.12%
2021/07/01	0	0.00	3	64.60	65.00	-3	1,124	-0.27%
2021/06/29	0	0.00	1	64.50	64.50	-1	1,138	-0.09%
2021/06/25	0	66.00	0	0.00	65.90	0	1,162	0.00%
2021/06/11	1	68.40	0	0.00	67.50	1	1,432	0.07%
2021/06/10	1	69.10	0	0.00	69.10	1	1,436	0.07%
2021/06/09	2	69.50	0	0.00	69.10	2	1,444	0.14%
2021/06/07	0	0.00	1	68.10	68.80	-1	1,457	-0.07%
2021/05/25	1	64.30	0	0.00	63.60	1	1,728	0.06%
2021/05/04	0	0.00	1	66.90	67.80	-1	1,819	-0.05%
2021/04/28	0	0.00	3	74.00	72.80	-3	1,789	-0.17%
2021/04/27	1	73.00	11	74.72	74.80	-10	1,773	-0.56%
2021/04/14	1	76.00	2	75.60	74.70	-1	1,694	-0.06%
2021/04/13	4	78.23	0	0.00	75.40	4	1,655	0.24%
2021/04/12	0	0.00	2	78.60	81.80	-2	1,530	-0.13%
2021/04/07	0	0.00	5	73.00	72.80	-5	1,397	-0.36%
2021/04/01	1	71.70	0	0.00	72.30	1	1,382	0.07%
2021/03/29	0	0.00	1	75.30	73.80	-1	1,346	-0.07%
2021/03/19	2	74.90	0	0.00	74.00	2	1,188	0.17%
2021/03/08	0	0.00	0	69.00	71.40	0	1,066	0.00%
2021/03/02	0	0.00	10	73.00	71.50	-10	1,005	-0.99%
2021/02/26	0	0.00	1	75.60	76.10	-1	964	-0.10%
2021/02/25	0	74.22	1	72.40	72.80	-1	898	-0.11%
2021/02/24	0	0.00	2	70.35	69.60	-2	771	-0.26%
2021/02/23	0	0.00	1	66.90	66.90	-1	574	-0.17%
2021/02/19	1	55.40	0	0.00	55.40	1	569	0.18%
2021/01/26	0	0.00	1	49.50	49.30	-1	541	-0.18%
2021/01/15	0	0.00	2	53.30	54.50	-2	507	-0.39%
2021/01/11	10	54.00	0	0.00	54.10	10	478	2.09%
2020/12/29	0	0.00	1	57.70	58.00	-1	475	-0.21%
2020/12/10	1	60.80	0	0.00	60.60	1	481	0.21%
2020/12/08	1	63.40	1	63.80	63.10	0	480	0.00%
2020/12/02	0	0.00	20	61.50	61.00	-20	453	-4.41%
2020/11/26	0	0.00	0.2	58.20	57.90	-0.2	421	-0.05%
2020/11/19	1	58.60	1	58.40	58.60	0	421	0.00%
2020/10/29	0	0.00	1	54.60	54.90	-1	581	-0.17%
2020/10/22	0	0.00	1	58.20	58.10	-1	650	-0.15%
2020/10/21	0	0.00	1	59.80	59.30	-1	667	-0.15%
2020/10/14	0	0.00	1	62.30	62.60	-1	779	-0.13%
2020/10/13	1	62.80	0	0.00	62.60	1	859	0.12%
2020/09/24	1	63.60	0	0.00	63.50	1	1,565	0.06%
2020/09/09	1	69.80	0	0.00	70.00	1	2,419	0.04%
2020/08/28	1	71.20	0	0.00	70.70	1	2,959	0.03%
2020/08/12	3	71.87	0	0.00	71.50	3	3,653	0.08%
2020/07/28	0	0.00	1	72.00	70.10	-1	3,644	-0.03%
2020/07/27	0	0.00	10	71.50	71.20	-10	3,635	-0.28%
2020/07/20	2	71.00	1	72.80	75.50	1	3,579	0.03%
2020/07/17	13	78.89	0	0.00	74.10	13	3,535	0.37%
2020/07/16	5	82.20	17	82.06	82.20	-12	3,461	-0.35%
2020/07/15	4	82.00	1	82.20	81.60	3	3,449	0.09%
2020/07/14	1	85.20	2	85.45	82.20	-1	3,422	-0.03%
2020/07/13	12	87.95	1	87.60	87.20	11	3,386	0.32%
2020/07/10	10	85.10	7	84.00	84.00	3	3,259	0.09%
2020/07/09	13	85.51	7	82.46	83.50	6	3,161	0.19%
2020/07/08	4	80.60	4	82.00	80.60	0	3,033	0.00%
2020/07/07	5	79.98	0	0.00	79.60	5	2,989	0.17%
2020/07/06	0	0.00	2	83.10	84.00	-2	2,934	-0.07%
2020/07/03	2	81.60	0	0.00	82.10	2	2,885	0.07%
2020/07/02	0	0.00	3	85.73	83.50	-3	2,836	-0.11%
2020/07/01	3	79.77	2	81.20	80.60	1	2,680	0.04%
2020/06/30	3	81.30	18	80.94	80.00	-15	2,664	-0.56%
2020/06/29	13	79.80	0	0.00	80.00	13	2,643	0.49%
2020/06/24	1	77.00	0	0.00	78.20	1	2,616	0.04%
2020/06/22	0	0.00	2	80.50	78.70	-2	2,505	-0.08%
2020/06/18	6	84.15	3	82.80	82.70	3	2,440	0.12%
2020/06/17	3	75.33	4	76.00	78.10	-1	2,272	-0.04%
2020/06/16	1	74.20	3	76.37	74.40	-2	2,197	-0.09%
2020/06/15	3	74.20	0	0.00	75.60	3	2,101	0.14%
2020/06/09	1	76.50	1	75.30	74.80	0	1,958	0.00%
2020/06/08	2	76.30	0	0.00	74.70	2	1,924	0.10%
2020/06/01	1	74.30	1	72.50	75.50	0	1,543	0.00%
2020/05/29	0	0.00	1	73.30	72.30	-1	1,371	-0.07%
2020/05/25	0	0.00	1	57.00	58.70	-1	926	-0.11%
2020/05/19	1	55.50	0	0.00	55.40	1	929	0.11%
2020/05/07	2	55.80	2	57.40	56.60	0	1,099	0.00%
2020/05/06	3	58.17	3	55.40	55.20	0	1,079	0.00%
2020/04/06	5	43.90	5	44.20	44.70	0	913	0.00%
2020/04/01	0	0.00	10	44.58	44.40	-10	903	-1.11%
2020/03/31	10	43.40	0	0.00	43.05	10	891	1.12%
2020/03/30	0	0.00	1	41.90	42.10	-1	882	-0.11%
2020/03/27	1	45.70	0	0.00	43.85	1	871	0.11%
2020/03/20	0	0.00	1	35.60	36.45	-1	800	-0.12%
2020/03/19	0	0.00	1	33.35	33.30	-1	785	-0.13%
2020/03/18	1	40.80	1	38.90	37.00	0	764	0.00%
2020/03/13	0	0.00	4	45.50	47.50	-4	719	-0.56%
2020/03/12	0	0.00	6	50.70	50.50	-6	701	-0.86%
2020/03/11	10	57.70	0	0.00	56.10	10	681	1.47%
2020/02/13	1	63.00	1	62.50	62.70	0	529	0.00%
2020/01/08	0	0.00	1	63.60	63.30	-1	388	-0.26%
2019/12/27	0.4	66.80	0	0.00	67.10	0.4	397	0.09%
2019/12/10	1	68.70	0	0.00	68.70	1	493	0.20%
2019/12/06	1	69.10	0	0.00	68.40	1	535	0.19%
2019/09/27	0	0.00	1	79.80	78.10	-1	1,049	-0.10%
2019/09/12	1	78.00	0	0.00	78.20	1	1,022	0.10%
2019/08/16	0	0.00	3	70.80	72.10	-3	781	-0.38%
2019/08/15	3	68.70	0	0.00	69.50	3	727	0.41%
2019/08/07	0	0.00	1	69.50	69.10	-1	619	-0.16%
2019/08/06	1	72.60	0	0.00	71.50	1	608	0.16%
2019/07/19	1	90.80	0	0.00	91.10	1	513	0.19%
2019/07/10	0	0.00	1	90.90	90.50	-1	485	-0.21%
2019/07/03	1	91.30	0	0.00	91.00	1	534	0.19%
2019/05/08	0	0.00	1	104.00	104.00	-1	801	-0.12%
2019/05/07	0	0.00	1	105.00	104.00	-1	801	-0.12%
2019/05/06	0	0.00	1	104.00	103.50	-1	803	-0.12%
2019/04/15	1	111.00	0	0.00	111.50	1	837	0.12%
2019/04/09	2	116.50	2	118.00	116.50	0	824	0.00%
2019/04/08	1	117.50	0	0.00	117.50	1	790	0.13%
2019/03/13	6	118.00	18	116.11	114.50	-12	730	-1.64%
2019/03/12	12	116.96	0	0.00	117.00	12	717	1.67%
2019/03/11	1	116.00	0	0.00	116.00	1	722	0.14%
2019/03/07	1	117.50	0	0.00	116.50	1	708	0.14%
2018/12/27	0	0.00	3	113.00	113.00	-3	662	-0.45%
2018/12/10	0	0.00	1	112.00	114.00	-1	701	-0.14%
2018/12/07	1	115.00	0	0.00	115.00	1	707	0.14%
2018/11/23	0	0.00	4	102.25	100.50	-4	674	-0.59%
2018/11/06	1	105.00	1	105.50	102.00	0	703	0.00%
2018/11/05	1	99.30	0	0.00	98.70	1	676	0.15%
2018/11/02	1	102.00	0	0.00	102.00	1	673	0.15%
2018/11/01	1	100.00	2	100.05	100.50	-1	664	-0.15%
2018/10/29	1	112.00	0	0.00	108.50	1	670	0.15%
2018/10/18	12	120.00	0	0.00	120.00	12	734	1.63%
2018/10/17	0	0.00	1	121.00	120.50	-1	751	-0.13%
2018/10/15	1	123.50	0	0.00	121.00	1	768	0.13%
2018/10/11	46	115.09	10	116.00	114.50	36	817	4.40%
2018/10/08	1	129.00	0	0.00	129.00	1	845	0.12%
2018/10/05	0	0.00	1	129.00	130.50	-1	977	-0.10%
2018/09/27	0	0.00	2	124.50	126.00	-2	1,000	-0.20%
2018/09/21	1	125.00	0	0.00	124.00	1	1,030	0.10%
2018/09/17	1	128.00	0	0.00	127.00	1	1,065	0.09%
2018/09/11	0	0.00	10	123.50	123.50	-10	1,200	-0.83%
2018/09/10	1	123.50	0	0.00	123.00	1	1,220	0.08%
2018/09/07	2	127.00	0	0.00	125.50	2	1,224	0.16%
2018/08/22	1	135.00	0	0.00	134.50	1	1,532	0.07%
2018/08/20	0	0.00	1	134.00	133.50	-1	1,530	-0.07%
2018/08/16	0	0.00	2	138.50	137.50	-2	1,528	-0.13%
2018/08/13	1	131.50	0	0.00	132.50	1	1,507	0.07%
2018/08/10	1	139.00	0	0.00	138.50	1	1,486	0.07%
2018/08/07	1	144.00	1	146.00	143.50	0	1,500	0.00%
2018/08/03	1	141.50	0	0.00	142.00	1	1,467	0.07%
2018/08/02	1	144.00	2	145.00	141.50	-1	1,460	-0.07%
2018/07/26	1	140.00	10	140.50	140.00	-9	1,433	-0.63%
2018/07/23	10	132.50	0	0.00	131.50	10	1,406	0.71%
2018/07/16	2	146.50	0	0.00	146.50	2	1,328	0.15%
2018/07/13	1	149.50	0	0.00	151.00	1	1,315	0.08%
2018/07/09	0	0.00	5	134.00	132.00	-5	1,172	-0.43%
2018/07/06	23	124.96	0	0.00	128.00	23	1,165	1.97%
2018/07/05	28	129.16	0	0.00	128.00	28	1,159	2.42%
2018/07/03	10	136.90	0	0.00	135.50	10	1,174	0.85%
2018/07/02	3	139.83	6	140.50	139.50	-3	1,169	-0.26%
2018/06/27	1	145.00	0	0.00	143.50	1	1,187	0.08%
2018/06/25	6	153.83	2	153.75	150.50	4	1,181	0.34%
2018/06/22	1	152.00	4	147.63	150.00	-3	1,131	-0.27%
2018/06/20	0	0.00	3	138.00	140.00	-3	1,075	-0.28%
2018/06/19	2	135.25	0	0.00	136.00	2	1,082	0.18%
2018/06/15	2	143.50	1	146.00	143.50	1	1,062	0.09%
2018/06/12	0	0.00	4	145.88	147.00	-4	1,062	-0.38%
2018/06/08	4	150.00	0	0.00	149.50	4	1,036	0.39%
2018/06/07	1	147.00	1	144.50	143.00	0	1,002	0.00%
2018/06/05	3	154.33	3	154.67	150.00	0	969	0.00%
2018/06/04	1	146.00	6	147.58	150.00	-5	938	-0.53%
2018/06/01	0	0.00	7	138.07	139.00	-7	877	-0.80%
2018/05/31	0	0.00	5	132.00	133.50	-5	843	-0.59%
2018/05/22	1	125.50	0	0.00	126.00	1	851	0.12%
2018/05/15	17	129.94	0	0.00	130.00	17	875	1.94%
2018/05/11	0	0.00	5	139.00	138.00	-5	873	-0.57%
2018/05/10	5	136.00	0	0.00	138.00	5	870	0.57%
2018/05/03	1	145.00	1	145.50	146.00	0	865	0.00%
2018/04/27	1	138.00	0	0.00	138.50	1	844	0.12%
2018/04/26	3	138.00	0	0.00	137.50	3	844	0.36%
2018/04/25	10	140.00	0	0.00	141.50	10	841	1.19%
2018/04/24	2	143.50	0	0.00	143.00	2	840	0.24%
2018/04/18	0	0.00	1	146.00	147.00	-1	865	-0.12%
2018/04/17	0	0.00	1	148.00	144.50	-1	865	-0.12%
2018/04/13	0	0.00	1	148.00	151.00	-1	873	-0.11%
2018/04/12	2	149.00	3	149.00	149.00	-1	871	-0.11%
2018/04/10	0	0.00	2	151.75	150.00	-2	862	-0.23%
2018/04/09	1	149.50	4	153.50	154.00	-3	855	-0.35%
2018/04/03	1	149.00	1	147.00	148.00	0	832	0.00%
2018/04/02	2	150.25	0	0.00	148.50	2	828	0.24%
2018/03/29	1	142.50	0	0.00	144.00	1	788	0.13%
2018/03/23	0	0.00	2	139.50	140.50	-2	765	-0.26%
2018/03/22	2	148.75	1	145.00	144.00	1	754	0.13%
2018/03/20	0	0.00	1	143.50	141.50	-1	731	-0.14%
2018/03/19	1	144.00	0	0.00	145.00	1	729	0.14%
2018/03/16	1	145.50	0	0.00	144.50	1	731	0.14%
2018/03/12	1	135.00	10	136.00	136.50	-9	783	-1.15%
2018/03/09	0	0.00	1	133.50	133.50	-1	783	-0.13%
2018/03/01	0	0.00	1	129.00	129.00	-1	797	-0.13%
2018/02/08	8	130.00	0	0.00	129.50	8	777	1.03%
2018/02/07	2	130.50	0	0.00	130.50	2	775	0.26%
2018/02/06	16	131.19	1	135.50	129.00	15	780	1.92%
2018/02/05	12	140.25	0	0.00	142.00	12	762	1.57%
2018/01/22	0	0.00	2	149.50	149.50	-2	813	-0.25%
2018/01/17	0	0.00	5	151.20	151.00	-5	886	-0.56%
2018/01/16	5	159.00	2	158.75	154.50	3	949	0.32%
2018/01/15	2	151.50	0	0.00	151.00	2	908	0.22%