智擎 (4162)-元富-世貿券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
95.1
漲跌
▲1.2
漲幅
+1.28%
成交量
777張
產業
上櫃生技醫療類股
303人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	4	94.33	0	0.00	93.90	4	952	0.42%
2024/05/14	12	95.45	2	96.70	94.30	10	1,043	0.96%
2024/05/10	1	92.80	0	0.00	93.30	1	1,052	0.10%
2024/05/09	1	93.80	0	0.00	93.30	1	1,072	0.09%
2024/05/07	1	92.70	0	0.00	92.80	1	1,116	0.09%
2024/05/03	0	0.00	1	93.90	93.80	-1	1,364	-0.07%
2024/04/30	1	94.30	0	0.00	93.70	1	1,425	0.07%
2024/04/24	1	90.60	0	0.00	90.70	1	1,455	0.07%
2024/04/23	0	0.00	8	89.80	90.20	-8	1,498	-0.53%
2024/04/19	8	89.05	0	0.00	89.00	8	1,523	0.53%
2024/04/11	1	98.40	0	0.00	97.90	1	1,615	0.06%
2024/04/09	0	0.00	1	98.00	97.60	-1	1,722	-0.06%
2024/03/29	1	99.20	1	99.20	99.20	0	1,813	0.00%
2024/03/27	0	0.00	2	100.00	99.70	-2	1,828	-0.11%
2024/03/26	0	0.00	1	99.10	96.80	-1	1,818	-0.05%
2024/03/22	0	0.00	1	96.50	96.50	-1	1,801	-0.06%
2024/03/20	0	94.90	0	0.00	95.80	0	1,855	0.00%
2024/03/19	2	96.35	2	97.00	96.80	0	1,864	0.00%
2024/03/15	1	93.50	0	0.00	93.20	1	1,863	0.05%
2024/03/13	0	0.00	2	92.50	92.40	-2	1,896	-0.11%
2024/03/08	0	0.00	1	96.10	95.10	-1	1,924	-0.05%
2024/03/06	52	100.90	50	98.50	98.10	2	1,937	0.10%
2024/03/01	4	102.25	0	0.00	101.50	4	1,939	0.21%
2024/02/27	0	0.00	2	104.00	103.00	-2	1,995	-0.10%
2024/02/26	1	104.00	0	0.00	104.50	1	1,990	0.05%
2024/02/21	1	103.50	0	0.00	101.50	1	2,043	0.05%
2024/02/20	1	101.50	1	100.50	101.50	0	2,058	0.00%
2024/02/15	2	111.25	6	110.83	110.50	-4	2,060	-0.19%
2024/02/02	1	107.00	0	0.00	105.50	1	2,216	0.05%
2024/02/01	1	108.00	1	108.50	107.00	0	2,281	0.00%
2024/01/31	1	107.00	0	0.00	106.00	1	2,396	0.04%
2024/01/29	1	106.00	0	0.00	106.00	1	2,760	0.04%
2024/01/26	2	110.00	3	109.83	108.50	-1	2,838	-0.04%
2024/01/25	1	106.00	3	105.33	105.00	-2	2,782	-0.07%
2024/01/17	2	99.15	1	99.60	98.30	1	4,079	0.02%
2024/01/16	1	102.50	1	103.50	102.50	0	4,486	0.00%
2024/01/15	0	0.00	1	103.50	104.50	-1	4,586	-0.02%
2024/01/11	1	102.50	0	0.00	101.50	1	4,609	0.02%
2024/01/10	1	104.50	0	0.00	102.00	1	4,615	0.02%
2024/01/09	0	0.00	1	107.50	104.50	-1	4,602	-0.02%
2024/01/08	0	0.00	13	109.00	108.00	-13	4,592	-0.28%
2024/01/05	14	108.25	1	106.50	109.00	13	4,607	0.28%
2024/01/04	1	104.00	0	0.00	103.00	1	4,593	0.02%
2024/01/03	1	107.50	1	111.00	106.00	0	4,625	0.00%
2024/01/02	0	0.00	3	106.50	110.00	-3	4,583	-0.07%
2023/12/29	0	0.00	1	105.50	105.50	-1	4,537	-0.02%
2023/12/21	1	102.00	0	0.00	101.50	1	4,445	0.02%
2023/12/18	0	0.00	10	104.50	104.50	-10	4,416	-0.23%
2023/12/15	10	102.00	0	0.00	104.00	10	4,397	0.23%
2023/12/14	1	102.00	3.1	101.50	101.00	-2.1	4,377	-0.05%
2023/12/12	0.1	98.20	0	0.00	97.90	0.1	4,386	0.00%
2023/12/11	1	99.90	0	0.00	97.80	1	4,378	0.02%
2023/12/08	0	0.00	1	100.50	99.40	-1	4,356	-0.02%
2023/12/05	1	101.50	0	0.00	101.50	1	4,321	0.02%
2023/12/01	1	105.00	1	103.50	103.00	0	4,277	0.00%
2023/11/28	1	101.00	22	101.45	101.50	-21	4,258	-0.49%
2023/11/27	22	107.30	1	103.50	103.00	21	4,236	0.50%
2023/11/24	0	0.00	2	103.75	104.00	-2	4,177	-0.05%
2023/11/23	2	104.25	1	103.50	104.00	1	4,154	0.02%
2023/11/22	1	102.50	1	103.00	101.50	0	4,125	0.00%
2023/11/20	1	104.00	0	0.00	102.00	1	4,063	0.02%
2023/11/17	2	104.00	0	0.00	102.50	2	4,038	0.05%
2023/11/15	2	105.25	3.1	104.66	103.50	-1.1	3,985	-0.03%
2023/11/13	1	108.00	1	106.50	106.50	0	3,934	0.00%
2023/11/10	20	113.33	17	110.65	106.50	3	3,926	0.08%
2023/11/09	4	112.38	2	112.25	111.00	2	3,726	0.05%
2023/11/08	1	110.50	27.1	112.71	112.50	-26.1	3,665	-0.71%
2023/11/07	12	119.67	39	119.71	114.00	-27	3,538	-0.76%
2023/11/06	14	113.82	14.1	114.91	115.50	-0.1	3,216	0.00%
2023/11/03	2.1	113.71	1.2	116.21	112.00	0.9	3,144	0.03%
2023/11/02	33	113.76	14	113.89	114.00	19	3,014	0.63%
2023/11/01	3.2	115.84	1	117.00	114.50	2.2	2,887	0.08%
2023/10/31	11	115.77	10	112.50	113.50	1	2,729	0.04%
2023/10/30	32	119.00	3	117.00	116.00	29	2,559	1.13%
2023/10/27	13	112.35	13	113.85	118.00	0	2,229	0.00%
2023/10/26	12	110.83	10	111.40	107.50	2	2,001	0.10%
2023/10/25	7	111.71	7	111.50	111.50	0	1,802	0.00%
2023/10/24	8	104.19	9	107.78	110.00	-1	1,545	-0.06%
2023/10/23	4	94.90	10	98.00	100.00	-6	1,117	-0.54%
2023/10/20	3	92.07	2	91.85	91.00	1	1,026	0.10%
2023/10/19	1	89.90	1	90.70	90.70	0	1,008	0.00%
2023/10/18	0	0.00	1	89.50	87.30	-1	1,005	-0.10%
2023/10/16	1	92.00	1	92.90	91.20	0	1,008	0.00%
2023/10/13	2	95.70	1	93.80	92.90	1	1,010	0.10%
2023/10/12	0	0.00	2	95.10	95.00	-2	985	-0.20%
2023/10/11	5	95.32	5	95.94	95.20	0	989	0.00%
2023/10/06	16	90.56	17	91.02	90.00	-1	941	-0.11%
2023/10/05	0	0.00	1	87.80	87.70	-1	922	-0.11%
2023/10/04	1	85.50	0	0.00	86.40	1	962	0.10%
2023/09/28	0	0.00	1	86.80	86.80	-1	1,003	-0.10%
2023/09/20	0	0.00	1	89.40	89.80	-1	1,061	-0.09%
2023/09/18	1	89.70	1	90.10	87.60	0	1,060	0.00%
2023/09/11	1	85.50	1	84.70	84.10	0	1,055	0.00%
2023/09/08	1	85.80	0	0.00	85.20	1	1,058	0.09%
2023/09/01	1	90.50	3	89.17	89.10	-2	1,071	-0.19%
2023/08/22	1	86.80	0	0.00	86.30	1	1,066	0.09%
2023/08/21	0	0.00	0.1	85.92	86.10	-0.1	1,072	-0.01%
2023/08/18	0.1	84.50	0	0.00	85.40	0.1	1,098	0.01%
2023/08/16	0	0.00	0.2	82.57	87.00	-0.2	1,094	-0.02%
2023/08/15	0.2	80.39	0	0.00	81.00	0.2	1,053	0.02%
2023/08/01	1	85.70	0	0.00	84.90	1	1,126	0.09%
2023/07/28	27	85.37	0	0.00	85.40	27	1,167	2.31%
2023/07/26	5	85.92	0	0.00	85.00	5	1,180	0.42%
2023/07/25	1	85.00	0	0.00	87.50	1	1,172	0.09%
2023/07/24	5	86.10	0	0.00	86.00	5	1,159	0.43%
2023/07/19	0	90.00	0	0.00	89.80	0	1,192	0.00%
2023/07/12	0	0.00	1	86.50	86.00	-1	1,273	-0.08%
2023/07/11	5	91.24	0	0.00	87.80	5	1,273	0.39%
2023/07/10	2	92.10	30	92.85	92.00	-28	1,244	-2.25%
2023/06/20	1	93.40	0	0.00	93.20	1	1,549	0.06%
2023/06/12	3	94.00	0	0.00	94.20	3	1,621	0.18%
2023/06/08	2	96.00	2	96.60	95.70	0	1,691	0.00%
2023/06/07	0	0.00	3	97.00	96.50	-3	1,725	-0.17%
2023/06/06	0	0.00	2	94.90	94.90	-2	1,747	-0.11%
2023/06/05	0	0.00	1	94.30	94.30	-1	1,801	-0.06%
2023/05/30	4	92.60	0	0.00	92.60	4	1,861	0.21%
2023/05/29	0	0.00	10	94.00	93.50	-10	1,875	-0.53%
2023/05/26	1	93.50	0	0.00	93.30	1	1,891	0.05%
2023/05/25	3	94.53	0	0.00	94.20	3	1,902	0.16%
2023/05/24	2	97.10	0	0.00	96.30	2	1,949	0.10%
2023/05/18	0	0.00	1	95.10	94.80	-1	2,024	-0.05%
2023/05/08	1	99.70	0	0.00	99.60	1	2,559	0.04%
2023/05/04	2	101.00	2	100.75	101.50	0	2,706	0.00%
2023/05/02	3	100.20	3	100.50	100.50	0	2,809	0.00%
2023/04/26	1	95.20	0	0.00	96.00	1	3,085	0.03%
2023/04/25	4	98.55	4	98.20	97.00	0	3,132	0.00%
2023/04/21	1	98.00	0	0.00	98.20	1	3,315	0.03%
2023/04/20	1	108.50	1.2	104.17	103.50	-0.2	3,315	-0.01%
2023/04/18	1	106.50	0	0.00	105.00	1	3,402	0.03%
2023/04/12	2	108.50	1	108.00	107.00	1	3,940	0.03%
2023/04/11	0	0.00	3	106.00	106.50	-3	4,052	-0.07%
2023/04/10	0	109.00	0	0.00	107.00	0	4,156	0.00%
2023/04/06	8	111.56	5	110.40	110.00	3	4,621	0.06%
2023/03/29	1	109.00	1	110.50	111.00	0	4,941	0.00%
2023/03/27	5	114.00	5	112.60	112.50	0	5,058	0.00%
2023/03/24	0	0.00	2	112.00	113.00	-2	5,137	-0.04%
2023/03/21	0	0.00	1	106.50	105.00	-1	5,597	-0.02%
2023/03/20	2	104.75	0	0.00	104.50	2	5,713	0.04%
2023/03/16	0	0.00	2	103.00	103.00	-2	6,010	-0.03%
2023/03/15	2	108.75	2	108.25	108.50	0	6,188	0.00%
2023/03/13	0	0.00	1	103.00	106.50	-1	6,694	-0.01%
2023/03/10	2	106.00	0	0.00	105.50	2	6,961	0.03%
2023/03/02	1	113.00	1	114.00	115.00	0	8,561	0.00%
2023/03/01	2	113.50	5	113.00	113.00	-3	8,902	-0.03%
2023/02/24	3	115.67	3	114.67	114.50	0	9,333	0.00%
2023/02/23	3	115.83	3	116.50	116.50	0	9,673	0.00%
2023/02/22	2	117.50	2	115.50	115.50	0	9,912	0.00%
2023/02/20	2	121.00	0	0.00	119.00	2	10,449	0.02%
2023/02/17	1	119.00	1	119.50	120.50	0	10,652	0.00%
2023/02/16	4	116.88	6	117.67	118.00	-2	11,041	-0.02%
2023/02/15	5	116.70	3	115.00	115.00	2	11,340	0.02%
2023/02/14	4	115.00	12	116.00	116.50	-8	11,330	-0.07%
2023/02/10	0	122.00	0	0.00	116.50	0	11,668	0.00%
2023/02/09	3	124.83	14	122.36	121.00	-11	11,688	-0.09%
2023/02/08	4	121.75	6	121.92	123.00	-2	11,638	-0.02%
2023/02/07	6	122.75	5	120.90	121.00	1	11,670	0.01%
2023/02/06	2	122.75	0	0.00	121.50	2	11,669	0.02%
2023/02/03	5.1	120.51	4	119.75	119.00	1.1	11,657	0.01%
2023/02/02	3.2	116.48	3	119.50	119.00	0.2	11,675	0.00%
2023/01/31	0	0.00	1	115.00	115.00	-1	11,910	-0.01%
2023/01/30	1	113.50	0	0.00	112.00	1	11,924	0.01%
2023/01/17	2	112.25	9	112.89	112.00	-7	11,965	-0.06%
2023/01/16	4	115.88	3	114.00	114.00	1	11,956	0.01%
2023/01/13	12	116.96	5	117.30	117.00	7	11,920	0.06%
2023/01/12	14.1	118.93	2	120.00	116.00	12.1	11,956	0.10%
2023/01/11	9	127.00	8	123.31	122.50	1	11,929	0.01%
2023/01/10	5	128.50	1	129.50	128.00	4	11,953	0.03%
2023/01/09	13	126.81	14	128.11	128.50	-1	12,071	-0.01%
2023/01/06	4	125.88	4	125.88	125.50	0	12,121	0.00%
2023/01/05	4	129.50	2	130.00	126.00	2	12,308	0.02%
2023/01/04	20	132.75	32	131.95	131.50	-12	12,352	-0.10%
2023/01/03	2	127.25	2	126.75	128.00	0	12,332	0.00%
2022/12/30	3	126.00	33	126.88	125.00	-30	12,404	-0.24%
2022/12/29	7	122.79	4	124.50	125.00	3	12,503	0.02%
2022/12/28	19	125.92	22	124.14	124.00	-3	12,557	-0.02%
2022/12/27	19	124.61	20	125.58	126.00	-1	12,773	-0.01%
2022/12/26	20	123.50	7	126.43	123.50	13	12,916	0.10%
2022/12/23	14	118.75	3	120.17	118.50	11	12,901	0.09%
2022/12/22	21	121.43	12	119.79	121.00	9	13,302	0.07%
2022/12/20	1	118.50	3	117.00	115.00	-2	13,872	-0.01%
2022/12/19	7	120.93	11	119.77	121.00	-4	14,066	-0.03%
2022/12/16	8	119.13	5	118.70	117.50	3	14,567	0.02%
2022/12/15	11	122.41	9	121.50	121.50	2	14,916	0.01%
2022/12/14	28	124.05	30	121.00	125.50	-2	15,006	-0.01%
2022/12/13	18	127.89	13	124.88	124.00	5	14,922	0.03%
2022/12/12	1	124.50	0	0.00	126.00	1	15,033	0.01%
2022/12/09	5	127.20	12	126.46	126.00	-7	15,054	-0.05%
2022/12/08	20	131.50	20	127.20	126.50	0	15,116	0.00%
2022/12/07	27	135.04	20	133.40	133.00	7	15,242	0.05%
2022/12/06	23	140.59	24	139.63	137.50	-1	15,318	-0.01%
2022/12/05	23	143.11	43	145.29	146.00	-20	15,276	-0.13%
2022/12/02	25	143.98	11	141.59	140.50	14	15,297	0.09%
2022/12/01	144	146.41	143	144.78	145.50	1	15,224	0.01%	大買/大賣/
2022/11/30	9	140.00	29	138.50	139.00	-20	15,098	-0.13%
2022/11/29	26	135.37	48	134.21	134.50	-22	15,207	-0.14%
2022/11/28	10	137.35	172	136.29	137.50	-162	15,301	-1.06%	大賣/鉅額交易
2022/11/25	31	135.23	331	133.92	133.00	-300	15,609	-1.92%	大賣/鉅額交易
2022/11/24	22	137.59	21	138.14	138.50	1	15,786	0.01%
2022/11/23	13	136.38	11	137.05	139.00	2	15,790	0.01%
2022/11/22	47	138.00	60	134.05	133.00	-13	15,724	-0.08%
2022/11/21	10	138.80	20	139.28	140.00	-10	15,677	-0.06%
2022/11/18	15	131.13	15	132.07	132.00	0	16,016	0.00%
2022/11/17	9	130.61	14	131.04	129.00	-5	16,067	-0.03%
2022/11/16	26	128.12	16	128.13	127.50	10	16,387	0.06%
2022/11/15	7	124.57	6	123.75	122.50	1	16,170	0.01%
2022/11/14	24	124.83	17	125.41	125.50	7	16,146	0.04%
2022/11/11	12	119.71	14	122.32	123.50	-2	15,907	-0.01%
2022/11/10	0	0.00	7	112.50	112.50	-7	15,655	-0.04%
2022/11/09	15	104.97	13	104.77	102.50	2	15,721	0.01%
2022/11/08	6	101.73	23	106.28	103.50	-17	15,558	-0.11%
2022/11/07	532	97.98	6	98.08	98.30	526	15,366	3.42%	大買/鉅額交易
2022/11/04	6	94.47	7	95.63	95.70	-1	15,294	-0.01%
2022/11/03	9	97.53	4	96.98	96.10	5	15,262	0.03%
2022/11/02	17	97.82	10	97.88	98.90	7	15,193	0.05%
2022/11/01	11	97.16	8	97.68	97.20	3	15,161	0.02%
2022/10/31	8	92.46	6	94.17	94.80	2	15,243	0.01%
2022/10/28	13	97.92	8	93.91	90.90	5	15,161	0.03%
2022/10/27	24	96.82	22	96.68	98.10	2	15,131	0.01%
2022/10/26	6	93.92	6	94.58	94.10	0	15,095	0.00%
2022/10/25	33	94.12	33	95.07	94.00	0	15,137	0.00%
2022/10/24	4	99.08	1	100.00	96.90	3	15,097	0.02%
2022/10/21	4	99.75	2	98.50	97.00	2	15,130	0.01%
2022/10/20	16	102.78	13	102.63	103.00	3	15,319	0.02%
2022/10/19	11	106.32	6	102.67	103.00	5	15,390	0.03%
2022/10/18	4	104.13	4	105.75	106.00	0	15,556	0.00%
2022/10/17	10	100.46	13	101.38	104.50	-3	15,629	-0.02%
2022/10/14	4	102.13	9	105.72	105.50	-5	15,523	-0.03%
2022/10/13	7	104.86	7	100.84	97.30	0	15,500	0.00%
2022/10/12	14	106.43	15	106.50	107.00	-1	15,437	-0.01%
2022/10/11	11	105.91	11	106.77	106.50	0	15,317	0.00%
2022/10/07	3	111.00	2	112.25	111.00	1	15,252	0.01%
2022/10/06	5	108.20	5	110.40	112.00	0	15,299	0.00%
2022/10/05	36	108.79	38	109.55	108.50	-2	15,330	-0.01%
2022/10/04	21	110.36	30	110.03	109.50	-9	15,561	-0.06%
2022/10/03	18	112.58	7	109.86	107.50	11	15,465	0.07%
2022/09/30	3	114.00	10	113.80	118.00	-7	15,151	-0.05%
2022/09/29	27	121.19	29	120.95	117.00	-2	15,015	-0.01%
2022/09/28	28	116.11	25	115.78	114.00	3	14,622	0.02%
2022/09/27	54	118.65	58	119.07	126.50	-4	14,448	-0.03%
2022/09/26	11	126.91	5	127.00	128.00	6	14,123	0.04%
2022/09/23	42	134.77	50	135.47	128.50	-8	13,976	-0.06%
2022/09/22	11	135.18	10	137.30	141.50	1	13,628	0.01%
2022/09/21	1	126.50	1	125.50	129.00	0	13,306	0.00%
2022/09/20	7	129.21	7	129.57	127.50	0	13,189	0.00%
2022/09/19	117	124.04	117	124.28	129.00	0	13,139	0.00%	大買/大賣/
2022/09/15	16	137.00	11	135.23	133.00	5	13,148	0.04%
2022/09/14	16	136.56	12	138.21	136.00	4	13,158	0.03%
2022/09/13	14	139.11	10	138.05	136.00	4	12,977	0.03%
2022/09/12	5	136.70	3	136.00	138.00	2	12,917	0.02%
2022/09/08	12	133.92	15	137.40	137.50	-3	12,752	-0.02%
2022/09/06	5	132.60	5	129.80	131.00	0	12,350	0.00%
2022/09/05	31	137.26	31	137.87	135.50	0	11,997	0.00%
2022/09/02	13.4	135.11	18.2	134.68	135.00	-4.9	11,796	-0.04%
2022/09/01	16	133.00	23	133.83	135.00	-7	11,582	-0.06%
2022/08/31	48	134.84	45	135.01	128.00	3	11,057	0.03%
2022/08/30	4	127.75	4	127.00	127.00	0	10,604	0.00%
2022/08/29	8.2	124.82	5	125.80	125.50	3.2	10,338	0.03%
2022/08/26	11	127.00	6	125.67	124.50	5	10,062	0.05%
2022/08/25	46	126.95	44	127.18	126.00	2	9,671	0.02%
2022/08/24	17	120.12	18	121.06	127.00	-1	8,980	-0.01%
2022/08/23	122	117.75	112	118.38	115.50	10	8,671	0.12%	大買/大賣/
2022/08/19	24	106.02	38	104.91	105.00	-14	7,963	-0.18%
2022/08/18	12	97.52	6	99.47	101.00	6	7,753	0.08%
2022/08/17	9	92.72	9	92.93	93.50	0	7,567	0.00%
2022/08/16	7	91.04	2	90.75	91.70	5	7,495	0.07%
2022/08/15	1	88.00	1	87.90	87.90	0	7,420	0.00%
2022/08/12	0	87.10	0	0.00	87.50	0	7,396	0.00%
2022/08/10	1.1	86.62	2	87.70	86.30	-0.9	7,387	-0.01%
2022/08/09	3	84.00	4	83.38	85.00	-1	7,324	-0.01%
2022/08/08	32	81.50	33	80.58	81.60	-1	7,277	-0.01%
2022/08/05	23	83.74	19	83.72	83.10	4	7,233	0.06%
2022/08/03	10	96.86	6	98.82	94.00	4	7,129	0.06%
2022/08/02	1	100.00	1	102.00	99.30	0	6,986	0.00%
2022/07/29	3	98.93	2	99.35	99.50	1	6,779	0.01%
2022/07/28	1	97.90	2	98.15	98.50	-1	6,726	-0.01%
2022/07/27	6	100.80	13	100.41	98.20	-7	6,671	-0.10%
2022/07/26	5	99.40	8	98.93	97.20	-3	6,423	-0.05%
2022/07/25	39	98.89	35	98.58	98.20	4	6,342	0.06%
2022/07/22	10	96.90	10	96.59	96.50	0	6,095	0.00%
2022/07/20	1	92.40	2	93.10	91.10	-1	5,939	-0.02%
2022/07/19	26	96.03	15	95.33	93.80	11	5,865	0.19%
2022/07/18	15	91.93	6	92.88	93.80	9	5,785	0.16%
2022/07/15	10	95.38	21	93.78	92.40	-11	5,783	-0.19%
2022/07/14	7	93.61	14	94.11	94.80	-7	5,722	-0.12%
2022/07/13	30	93.24	22	94.33	94.60	8	5,583	0.14%
2022/07/12	46	94.21	51	92.70	89.60	-5	5,517	-0.09%
2022/07/11	7	91.79	12	92.56	94.90	-5	5,359	-0.09%
2022/07/08	25	87.61	11	86.91	86.30	14	5,259	0.27%
2022/07/07	44	87.48	36	86.83	87.20	8	5,215	0.15%
2022/07/06	11	88.81	18	89.85	89.70	-7	5,123	-0.14%
2022/07/05	12	88.58	16	87.47	89.50	-4	5,001	-0.08%
2022/07/04	46	87.27	56	84.79	84.60	-10	4,889	-0.20%
2022/07/01	2	86.25	3	88.27	88.90	-1	4,828	-0.02%
2022/06/30	19	88.61	23	88.88	88.10	-4	4,743	-0.08%
2022/06/29	27	87.02	15	87.69	87.60	12	4,732	0.25%
2022/06/28	5	87.56	8	87.34	85.20	-3	4,860	-0.06%
2022/06/27	4	85.93	5	85.34	85.40	-1	4,885	-0.02%
2022/06/24	12	87.53	10	87.79	88.70	2	4,994	0.04%
2022/06/23	7	87.39	7	87.59	88.80	0	4,925	0.00%
2022/06/22	4	85.98	7	86.31	86.10	-3	4,738	-0.06%
2022/06/21	7	83.10	11.5	81.60	84.00	-4.5	4,679	-0.10%
2022/06/20	17.5	82.80	9	81.90	81.50	8.5	4,778	0.18%
2022/06/17	2	76.30	2	77.10	80.00	0	4,725	0.00%
2022/06/16	4	77.65	5	76.40	76.30	-1	4,721	-0.02%
2022/06/15	2	77.40	1	78.20	76.60	1	4,789	0.02%
2022/06/14	0	0.00	1	75.00	74.70	-1	4,902	-0.02%
2022/06/13	19	79.25	17	79.59	77.80	2	4,958	0.04%
2022/06/10	1	78.20	3	77.90	77.80	-2	4,921	-0.04%
2022/05/27	0	0.00	3	72.80	72.80	-3	6,174	-0.05%
2022/05/25	1	74.10	0	0.00	74.40	1	6,314	0.02%
2022/05/17	0	0.00	1	78.20	78.20	-1	6,413	-0.02%
2022/05/13	1	77.60	1	77.80	77.30	0	6,402	0.00%
2022/05/12	1	75.60	1	76.60	74.80	0	6,379	0.00%
2022/05/10	2	81.60	17	81.96	80.90	-15	6,274	-0.24%
2022/05/06	5	84.42	0	0.00	84.60	5	6,205	0.08%
2022/05/05	0	0.00	1	86.10	86.80	-1	6,167	-0.02%
2022/05/03	0	0.00	1	87.40	87.50	-1	6,084	-0.02%
2022/04/29	2	87.65	1	87.20	87.70	1	6,022	0.02%
2022/04/27	0	0.00	6	83.57	84.60	-6	5,889	-0.10%
2022/04/26	5	83.70	0	0.00	82.00	5	5,841	0.09%
2022/04/25	2	86.90	2	88.40	85.80	0	5,784	0.00%
2022/04/22	5	89.78	6	89.12	88.90	-1	5,736	-0.02%
2022/04/21	2	87.50	1	87.10	88.50	1	5,626	0.02%
2022/04/20	1	85.00	0	0.00	84.80	1	5,557	0.02%
2022/04/19	6	88.20	7	88.16	87.10	-1	5,498	-0.02%
2022/04/18	23	90.82	10	89.10	89.10	13	5,412	0.24%
2022/04/15	11	89.21	9	88.40	87.80	2	5,216	0.04%
2022/04/14	3	87.93	3	83.77	88.80	0	4,966	0.00%
2022/04/12	0	0.00	1	78.10	81.10	-1	4,813	-0.02%
2022/04/07	0	0.00	1	83.20	80.70	-1	4,824	-0.02%
2022/04/01	4	85.73	3	85.67	85.90	1	4,732	0.02%
2022/03/31	64	89.07	65	89.13	89.60	-1	4,496	-0.02%
2022/03/30	4	98.63	3	99.47	98.20	1	4,203	0.02%
2022/03/29	11	99.61	9	98.33	99.80	2	4,081	0.05%
2022/03/28	7	97.30	5	98.92	94.60	2	3,854	0.05%
2022/03/25	2	98.75	3	97.87	97.00	-1	3,748	-0.03%
2022/03/24	5	98.58	7	100.26	98.10	-2	3,661	-0.05%
2022/03/23	3	100.00	1	99.60	99.60	2	3,503	0.06%
2022/03/22	1	91.00	7	94.19	94.20	-6	3,278	-0.18%
2022/03/21	5	91.58	0	0.00	91.00	5	3,098	0.16%
2022/03/18	5	91.60	4	92.20	93.00	1	3,007	0.03%
2022/03/17	23	91.54	23	91.20	91.80	0	2,904	0.00%
2022/03/16	12	83.95	16	84.31	84.50	-4	2,733	-0.15%
2022/03/15	1	81.90	0	0.00	81.60	1	2,631	0.04%
2022/03/14	0	0.00	4	81.00	81.00	-4	2,527	-0.16%
2022/03/11	7	85.36	3	83.90	81.20	4	2,459	0.16%
2022/03/10	12	88.94	11	88.95	88.00	1	2,301	0.04%
2022/03/09	3	86.03	3	87.83	88.10	0	1,984	0.00%
2022/03/08	0	0.00	1	86.30	80.10	-1	1,852	-0.05%
2022/03/07	1	86.70	2	88.25	85.00	-1	1,753	-0.06%
2022/03/04	4	91.93	2	91.30	89.10	2	1,673	0.12%
2022/03/03	54	90.12	50	88.97	89.50	4	1,559	0.26%
2022/03/02	2	83.05	4	84.43	85.20	-2	1,389	-0.14%
2022/03/01	1	79.20	30	78.45	78.00	-29	1,175	-2.47%
2022/02/25	57	78.19	27	79.45	77.90	30	1,116	2.69%
2022/02/24	0	73.20	0	0.00	73.60	0	1,005	0.00%
2022/02/23	0	73.50	0	0.00	73.20	0	912	0.00%
2022/02/15	0	0.00	1	66.60	67.60	-1	823	-0.12%
2022/02/09	1	65.30	1	64.20	65.20	0	793	0.00%
2022/02/07	1	63.30	0	0.00	62.90	1	786	0.13%
2022/01/26	0	61.80	0	0.00	60.60	0	785	0.00%
2021/12/30	1	72.80	1	72.90	72.60	0	686	0.00%
2021/12/14	0	0.00	10	62.70	63.10	-10	475	-2.11%
2021/12/13	10	65.22	0	0.00	65.20	10	461	2.16%
2021/12/06	0	0.00	1	65.00	63.60	-1	426	-0.23%
2021/11/29	0	0.00	1	56.30	56.50	-1	323	-0.31%
2021/11/26	1	59.00	0	0.00	57.10	1	313	0.32%
2021/09/07	0	0.00	1	60.80	61.20	-1	422	-0.24%
2021/08/16	1	63.20	0	0.00	63.20	1	549	0.18%
2021/08/05	1	67.10	1	66.10	66.30	0	615	0.00%
2021/08/04	1	64.50	0	0.00	65.10	1	631	0.16%
2021/07/26	0	0.00	0.4	63.10	63.40	-0.4	710	-0.06%
2021/07/12	0	0.00	7	67.10	66.00	-7	824	-0.85%
2021/07/05	0	0.00	0.2	64.50	65.00	-0.2	1,103	-0.02%
2021/07/01	0	0.00	1	64.60	65.00	-1	1,124	-0.09%
2021/06/15	0	0.00	2	67.45	67.00	-2	1,420	-0.14%
2021/05/28	2	66.10	0	0.00	66.10	2	1,488	0.13%
2021/05/26	2	65.15	0	0.00	65.40	2	1,606	0.12%
2021/05/24	3	65.57	0	0.00	65.00	3	1,922	0.16%
2021/05/20	3	65.80	3	64.10	63.60	0	1,936	0.00%
2021/04/28	0	0.00	4	75.13	72.80	-4	1,789	-0.22%
2021/04/27	4	74.68	0	0.00	74.80	4	1,773	0.23%
2021/04/23	0	0.00	1	71.90	70.50	-1	1,753	-0.06%
2021/04/21	0	0.00	0.3	73.00	72.70	-0.3	1,745	-0.01%
2021/04/14	4	76.50	1	75.80	74.70	3	1,694	0.18%
2021/04/13	12	81.84	13	77.11	75.40	-1	1,655	-0.06%
2021/04/12	6	77.35	3	80.77	81.80	3	1,530	0.20%
2021/04/09	1	75.30	1	74.30	74.40	0	1,445	0.00%
2021/04/08	1	72.30	0	0.00	72.30	1	1,398	0.07%
2021/04/01	0	0.00	0	72.10	72.30	0	1,382	0.00%
2021/03/30	0	72.40	0	0.00	72.30	0	1,362	0.00%
2021/03/25	0	0.00	1	74.10	74.30	-1	1,327	-0.08%
2021/03/24	1	75.80	9	75.28	75.50	-8	1,297	-0.62%
2021/03/23	3	72.63	0	0.00	73.00	3	1,230	0.24%
2021/03/19	3	75.13	0	0.00	74.00	3	1,188	0.25%
2021/03/18	1	73.50	1	74.40	73.60	0	1,127	0.00%
2021/03/16	0	0.00	1	70.10	70.10	-1	1,073	-0.09%
2021/02/26	0	0.00	1	75.30	76.10	-1	964	-0.10%
2021/02/25	1	73.20	0	0.00	72.80	1	898	0.11%
2021/02/24	6	70.70	7	69.73	69.60	-1	771	-0.13%
2021/02/17	0	0.00	4	49.65	49.05	-4	554	-0.72%
2021/02/05	4	49.10	0	0.00	49.50	4	553	0.72%
2021/01/26	0	0.00	2	49.60	49.30	-2	541	-0.37%
2021/01/25	2	50.00	0	0.00	50.20	2	540	0.37%
2021/01/22	0	0.00	1	48.80	48.70	-1	534	-0.19%
2021/01/21	1	50.30	0	0.00	49.65	1	531	0.19%
2021/01/08	0	0.00	2	54.20	54.20	-2	475	-0.42%
2020/12/22	0	0.00	1	61.00	60.30	-1	472	-0.21%
2020/12/21	0	0.00	1	60.10	60.30	-1	471	-0.21%
2020/12/14	2	59.30	0	0.00	59.10	2	481	0.42%
2020/12/01	0	0.00	4	60.90	60.70	-4	444	-0.90%
2020/11/30	4	59.90	0	0.00	60.80	4	441	0.91%
2020/11/19	0	0.00	0.4	55.80	58.60	-0.4	421	-0.10%
2020/10/30	0	0.00	1	54.40	54.40	-1	571	-0.18%
2020/10/26	0	0.00	1	57.00	56.70	-1	612	-0.16%
2020/10/20	0	0.00	1	59.40	59.60	-1	676	-0.15%
2020/10/16	1	61.30	1	60.50	60.50	0	712	0.00%
2020/10/14	2	62.75	0	0.00	62.60	2	779	0.26%
2020/10/08	0	0.00	1	61.00	61.10	-1	893	-0.11%
2020/10/07	1	61.48	0	0.00	61.10	1	952	0.11%
2020/09/21	0	0.00	1	68.80	67.80	-1	1,770	-0.06%
2020/09/18	1	68.20	0	0.00	68.20	1	1,805	0.06%
2020/09/09	1	69.50	1	69.80	70.00	0	2,419	0.00%
2020/09/03	0	0.00	1	70.90	70.00	-1	2,610	-0.04%
2020/09/01	1	71.90	0	0.00	70.80	1	2,726	0.04%
2020/08/27	1	71.20	2	71.35	70.80	-1	3,006	-0.03%
2020/08/26	1	69.70	1	71.00	70.40	0	3,048	0.00%
2020/08/24	2	68.45	1	68.70	68.80	1	3,382	0.03%
2020/08/21	1	66.60	1	67.30	68.50	0	3,473	0.00%
2020/08/20	1	65.80	1	66.00	66.10	0	3,583	0.00%
2020/08/19	0	0.00	2	72.00	70.60	-2	3,644	-0.05%
2020/08/17	0	0.00	1	71.10	70.60	-1	3,648	-0.03%
2020/08/13	0	0.00	3	69.80	69.90	-3	3,658	-0.08%
2020/08/12	0	0.00	1	71.50	71.50	-1	3,653	-0.03%
2020/08/07	0	0.00	5	76.80	76.80	-5	3,640	-0.14%
2020/08/06	10	77.10	10	77.30	75.60	0	3,625	0.00%
2020/08/05	0	0.00	16	77.35	76.90	-16	3,618	-0.44%
2020/08/04	3	73.80	3	74.23	74.40	0	3,605	0.00%
2020/08/03	3	72.50	0	0.00	73.90	3	3,607	0.08%
2020/07/31	6	73.18	1	74.00	72.00	5	3,613	0.14%
2020/07/30	8	73.41	0	0.00	72.80	8	3,642	0.22%
2020/07/28	1	69.10	1	68.90	70.10	0	3,644	0.00%
2020/07/27	2	71.70	2	71.80	71.20	0	3,635	0.00%
2020/07/24	0	0.00	2	75.65	73.80	-2	3,620	-0.06%
2020/07/23	2	77.30	2	76.10	75.60	0	3,625	0.00%
2020/07/22	2	77.90	2	77.70	77.70	0	3,622	0.00%
2020/07/21	1	76.10	4	76.10	75.80	-3	3,601	-0.08%
2020/07/20	4	72.20	4	73.73	75.50	0	3,579	0.00%
2020/07/17	9	75.73	4	75.18	74.10	5	3,535	0.14%
2020/07/16	1	83.50	1	82.70	82.20	0	3,461	0.00%
2020/07/15	4	82.88	3	82.73	81.60	1	3,449	0.03%
2020/07/14	5	83.02	3	83.90	82.20	2	3,422	0.06%
2020/07/13	11	88.57	16	89.17	87.20	-5	3,386	-0.15%
2020/07/10	9	83.98	17	84.32	84.00	-8	3,259	-0.25%
2020/07/09	18	83.04	36	84.27	83.50	-18	3,161	-0.57%
2020/07/08	4	81.73	5	80.66	80.60	-1	3,033	-0.03%
2020/07/07	24	79.92	2	80.10	79.60	22	2,989	0.74%
2020/07/06	4	83.13	17	83.31	84.00	-13	2,934	-0.44%
2020/07/03	5	82.56	2	81.50	82.10	3	2,885	0.10%
2020/07/02	7	82.44	15	83.81	83.50	-8	2,836	-0.28%
2020/07/01	0	0.00	2	78.85	80.60	-2	2,680	-0.07%
2020/06/30	1	80.00	6	80.50	80.00	-5	2,664	-0.19%
2020/06/24	5	79.24	9	79.48	78.20	-4	2,616	-0.15%
2020/06/23	47	81.41	19	81.52	80.10	28	2,602	1.08%
2020/06/22	0	0.00	1	80.00	78.70	-1	2,505	-0.04%
2020/06/19	5	81.32	1	80.90	79.50	4	2,484	0.16%
2020/06/18	22	83.30	10	83.39	82.70	12	2,440	0.49%
2020/06/17	2	77.05	3	76.10	78.10	-1	2,272	-0.04%
2020/06/16	4	73.48	5	76.10	74.40	-1	2,197	-0.05%
2020/06/15	3	73.90	0	0.00	75.60	3	2,101	0.14%
2020/06/10	3	74.20	4	73.25	74.00	-1	1,987	-0.05%
2020/06/09	15	77.49	15.2	76.39	74.80	-0.2	1,958	-0.01%
2020/06/08	0.4	75.00	12	75.52	74.70	-11.6	1,924	-0.60%
2020/06/05	18.4	76.77	12	77.78	78.10	6.4	1,865	0.34%
2020/06/04	15	73.52	5	73.10	74.60	10	1,735	0.58%
2020/06/02	1	72.40	0	0.00	72.00	1	1,589	0.06%
2020/06/01	4	74.48	3	75.43	75.50	1	1,543	0.06%
2020/05/29	6	71.55	1	72.20	72.30	5	1,371	0.36%
2020/05/27	18	67.26	19	68.64	67.40	-1	1,119	-0.09%
2020/05/26	1	63.50	0	0.00	63.50	1	1,004	0.10%
2020/05/22	3	58.50	3	57.10	57.00	0	925	0.00%
2020/05/21	0	0.00	20	56.64	56.70	-20	915	-2.19%
2020/05/18	20	54.15	0	0.00	54.70	20	990	2.02%
2020/05/14	0	0.00	1	54.30	53.30	-1	992	-0.10%
2020/05/13	1	53.30	0	0.00	54.50	1	1,004	0.10%
2020/05/12	0	0.00	6	53.68	53.80	-6	1,066	-0.56%
2020/05/07	0	0.00	2	56.05	56.60	-2	1,099	-0.18%
2020/05/06	2	56.15	0	0.00	55.20	2	1,079	0.19%
2020/05/05	0	0.00	2	53.85	53.90	-2	1,044	-0.19%
2020/05/04	2	52.80	1	53.20	52.80	1	1,035	0.10%
2020/04/30	3	52.57	0	0.00	52.70	3	1,023	0.29%
2020/04/29	2	52.40	1	52.80	52.50	1	1,024	0.10%
2020/04/28	0	0.00	1	52.40	52.70	-1	1,027	-0.10%
2020/04/27	0	0.00	1	51.00	51.30	-1	1,028	-0.10%
2020/04/24	1	49.65	1	50.20	49.40	0	1,019	0.00%
2020/04/23	1	49.25	0	0.00	49.35	1	1,019	0.10%
2020/04/22	2	47.58	2	47.75	48.50	0	1,015	0.00%
2020/04/21	2	49.75	2	49.20	48.30	0	1,014	0.00%
2020/04/20	3	50.87	0	0.00	51.20	3	1,002	0.30%
2020/04/15	0	0.00	1	48.85	49.00	-1	965	-0.10%
2020/04/14	0	0.00	2	47.85	48.15	-2	961	-0.21%
2020/04/10	3	48.50	2	48.78	47.60	1	947	0.11%
2020/04/09	2	46.30	0	0.00	47.20	2	933	0.21%
2020/04/08	1	45.90	3	45.73	46.20	-2	923	-0.22%
2020/04/07	1	45.50	1	45.45	45.70	0	922	0.00%
2020/04/06	3	44.38	1	44.20	44.70	2	913	0.22%
2020/03/27	1	44.90	1	45.65	43.85	0	871	0.00%
2020/03/18	1	39.70	0	0.00	37.00	1	764	0.13%
2020/03/10	0	0.00	1	57.10	57.60	-1	679	-0.15%
2020/02/19	2	67.45	1	66.20	68.50	1	600	0.17%
2020/02/18	0	0.00	1	62.80	63.30	-1	536	-0.19%
2020/02/17	0	0.00	2	62.60	62.60	-2	544	-0.37%
2020/02/13	3	63.07	1	63.00	62.70	2	529	0.38%
2020/02/12	1	60.10	0	0.00	60.50	1	469	0.21%
2020/02/03	0	0.00	1	51.00	53.40	-1	413	-0.24%
2019/12/06	1	68.50	0	0.00	68.40	1	535	0.19%
2019/11/28	0	0.00	2	70.90	71.50	-2	597	-0.33%
2019/11/26	2	70.20	0	0.00	69.20	2	657	0.30%
2019/11/22	3	71.20	3	71.73	71.40	0	680	0.00%
2019/11/19	1	68.70	1	69.20	68.70	0	700	0.00%
2019/11/15	5	67.46	7	69.14	69.50	-2	738	-0.27%
2019/11/14	5	67.66	2	67.50	67.50	3	769	0.39%
2019/10/08	0	0.00	1	75.10	73.90	-1	1,050	-0.10%
2019/10/04	0	0.00	1	76.50	75.60	-1	1,051	-0.10%
2019/09/26	2	83.70	0	0.00	82.50	2	1,030	0.19%
2019/09/18	0	0.00	1	79.50	78.30	-1	1,018	-0.10%
2019/09/16	0	0.00	1	78.50	78.50	-1	1,016	-0.10%
2019/09/10	1	79.00	0	0.00	79.50	1	1,005	0.10%
2019/09/09	1	77.60	1	78.20	78.00	0	978	0.00%
2019/09/05	0	0.00	1	76.80	76.60	-1	964	-0.10%
2019/08/30	0	0.00	1	76.70	77.00	-1	957	-0.10%
2019/08/29	1	76.00	1	77.00	77.50	0	940	0.00%
2019/08/27	3	73.60	9	73.51	73.30	-6	874	-0.69%
2019/08/26	8	70.10	1	71.00	70.50	7	859	0.81%
2019/08/21	0	0.00	5	76.00	75.10	-5	836	-0.60%
2019/08/20	2	76.25	1	76.20	76.70	1	823	0.12%
2019/08/19	1	74.40	0	0.00	75.00	1	802	0.12%
2019/08/16	2	71.10	0	0.00	72.10	2	781	0.26%
2019/08/15	7	67.30	8	67.79	69.50	-1	727	-0.14%
2019/08/14	3	64.70	40	64.99	64.10	-37	672	-5.50%
2019/08/12	1	69.10	1	69.80	69.70	0	639	0.00%
2019/08/08	1	69.30	1	69.80	69.90	0	630	0.00%
2019/08/07	22	70.85	9	71.33	69.10	13	619	2.10%
2019/08/06	4	71.60	0	0.00	71.50	4	608	0.66%
2019/08/05	10	76.10	23	77.20	75.80	-13	594	-2.19%
2019/08/02	1	80.00	0	0.00	78.40	1	589	0.17%
2019/08/01	1	81.30	0	0.00	80.20	1	585	0.17%
2019/07/25	0	0.00	2	88.90	89.80	-2	524	-0.38%
2019/07/22	6	91.00	0	0.00	90.00	6	518	1.16%
2019/07/19	11	91.99	0	0.00	91.10	11	513	2.14%
2019/07/18	5	92.10	1	91.50	91.50	4	505	0.79%
2019/07/17	1	91.30	0	0.00	91.20	1	492	0.20%
2019/07/16	2	90.10	2	90.65	90.70	0	486	0.00%
2019/07/10	16	90.61	0	0.00	90.50	16	485	3.30%
2019/07/02	1	91.30	1	92.10	91.70	0	546	0.00%
2019/06/24	0	0.00	2	93.05	92.10	-2	535	-0.37%
2019/06/21	1	91.60	0	0.00	92.50	1	538	0.19%
2019/06/14	0	0.00	2	88.90	89.00	-2	551	-0.36%
2019/06/12	1	93.70	0	0.00	93.40	1	547	0.18%
2019/06/11	2	93.45	0	0.00	93.50	2	548	0.36%
2019/05/23	1	89.50	1	88.80	87.60	0	797	0.00%
2019/05/22	0	0.00	1	92.10	91.70	-1	789	-0.13%
2019/05/17	1	97.30	0	0.00	94.30	1	800	0.12%
2019/05/13	4	97.00	1	96.00	96.00	3	813	0.37%
2019/04/18	0	0.00	21	108.00	107.00	-21	822	-2.55%
2019/04/16	10	110.00	0	0.00	110.00	10	838	1.19%
2019/04/15	1	111.00	0	0.00	111.50	1	837	0.12%
2019/04/10	11	116.32	0	0.00	114.00	11	831	1.32%
2019/04/09	11	117.59	20	118.00	116.50	-9	824	-1.09%
2019/03/27	0	0.00	2	107.50	106.00	-2	757	-0.26%
2019/03/22	0	0.00	1	111.50	111.50	-1	734	-0.14%
2019/03/21	0	0.00	2	112.00	113.00	-2	733	-0.27%
2019/03/20	1	110.50	0	0.00	111.50	1	747	0.13%
2019/03/14	10	113.50	0	0.00	113.50	10	735	1.36%
2019/03/13	1	114.50	13	114.50	114.50	-12	730	-1.64%
2019/03/12	13	116.00	1	116.50	117.00	12	717	1.67%
2019/03/08	0	0.00	1	118.50	118.50	-1	714	-0.14%
2019/03/07	7	117.00	7	116.79	116.50	0	708	0.00%
2019/03/06	3	110.00	0	0.00	114.00	3	648	0.46%
2019/03/04	0	0.00	1	108.00	108.50	-1	544	-0.18%
2019/02/27	0	0.00	9	104.00	104.00	-9	525	-1.71%
2019/02/26	0	0.00	9	103.00	103.00	-9	525	-1.71%
2019/02/25	1	104.00	2	104.00	103.50	-1	529	-0.19%
2019/02/22	1	105.50	0	0.00	105.50	1	534	0.19%
2019/02/21	0	0.00	1	107.00	106.50	-1	531	-0.19%
2019/02/20	11	105.36	1	105.50	105.50	10	523	1.91%
2019/02/19	1	106.00	0	0.00	105.00	1	521	0.19%
2019/02/18	1	105.00	0	0.00	105.00	1	512	0.20%
2019/02/15	1	106.00	2	109.00	105.50	-1	504	-0.20%
2019/02/14	1	103.50	1	104.50	104.00	0	487	0.00%
2019/02/12	0	0.00	0.2	104.00	103.00	-0.2	483	-0.04%
2019/02/11	8	104.88	0	0.00	103.00	8	485	1.65%
2019/01/16	2	100.75	27	101.56	102.50	-25	619	-4.04%
2019/01/14	1	110.00	0	0.00	109.50	1	599	0.17%
2019/01/09	1	113.00	1	113.00	113.00	0	605	0.00%
2019/01/08	1	115.00	2	116.50	117.50	-1	598	-0.17%
2019/01/04	0	0.00	1	113.50	114.00	-1	610	-0.16%
2019/01/03	2	111.00	0	0.00	110.00	2	622	0.32%
2019/01/02	1	113.50	1	110.00	109.50	0	631	0.00%
2018/12/28	0	0.00	1	114.50	113.00	-1	634	-0.16%
2018/12/21	1	110.50	0	0.00	110.50	1	705	0.14%
2018/12/19	1	115.00	0	0.00	112.50	1	706	0.14%
2018/12/13	15	120.93	19	118.50	118.00	-4	712	-0.56%
2018/12/12	4	115.50	0	0.00	116.00	4	698	0.57%
2018/12/11	0	114.00	0	0.00	115.00	0	697	0.00%
2018/12/10	4	112.00	4	113.00	114.00	0	701	0.00%
2018/12/07	0	0.00	5	114.00	115.00	-5	707	-0.71%
2018/12/06	0	0.00	9	107.33	107.50	-9	701	-1.28%
2018/12/05	5	111.80	0	0.00	112.00	5	699	0.72%
2018/12/04	8	114.50	1	115.00	115.00	7	706	0.99%
2018/12/03	0	110.00	0	0.00	110.00	0	699	0.00%
2018/11/30	30	110.03	14	110.71	110.00	16	688	2.32%
2018/11/29	0	0.00	5	106.50	107.00	-5	675	-0.74%
2018/11/28	1	104.50	0	0.00	105.00	1	668	0.15%
2018/11/26	7	101.00	0	0.00	103.00	7	673	1.04%
2018/11/21	8	103.50	0	0.00	103.00	8	668	1.20%
2018/11/19	0	0.00	10	105.50	106.00	-10	658	-1.52%
2018/11/15	10	103.50	0	0.00	104.00	10	665	1.50%
2018/11/12	0	0.00	4	103.50	103.00	-4	676	-0.59%
2018/11/06	4	101.00	0	0.00	102.00	4	703	0.57%
2018/10/17	1	121.50	0	0.00	120.50	1	751	0.13%
2018/10/12	0	0.00	1	115.00	117.00	-1	770	-0.13%
2018/10/05	1	130.50	1	132.00	130.50	0	977	0.00%
2018/10/04	1	135.00	0	0.00	132.00	1	977	0.10%
2018/09/26	0	0.00	1	125.00	124.50	-1	1,004	-0.10%
2018/09/25	1	125.00	0	0.00	125.00	1	1,019	0.10%
2018/09/14	0	0.00	1	131.00	130.00	-1	1,122	-0.09%
2018/09/13	2	129.25	0	0.00	129.50	2	1,186	0.17%
2018/09/03	0	0.00	0.1	130.50	131.50	-0.1	1,283	-0.01%
2018/08/31	0.1	134.00	0	0.00	134.00	0.1	1,317	0.01%
2018/08/24	0	0.00	0.1	134.50	134.50	-0.1	1,519	-0.01%
2018/08/16	0	0.00	1	140.00	137.50	-1	1,528	-0.07%
2018/08/15	1	136.50	0	0.00	134.00	1	1,521	0.07%
2018/08/14	1	133.50	1	134.50	136.00	0	1,517	0.00%
2018/08/09	0	0.00	1	141.00	140.50	-1	1,483	-0.07%
2018/08/08	1	142.50	0	0.00	142.50	1	1,484	0.07%
2018/08/07	0	0.00	3	145.00	143.50	-3	1,500	-0.20%
2018/08/06	2	140.25	2	141.25	142.50	0	1,475	0.00%
2018/08/03	1	142.00	0	0.00	142.00	1	1,467	0.07%
2018/08/02	1	146.50	2	144.50	141.50	-1	1,460	-0.07%
2018/08/01	1	142.00	1	140.50	140.50	0	1,418	0.00%
2018/07/30	1	137.00	1	135.00	135.00	0	1,408	0.00%
2018/07/26	0	0.00	2	140.25	140.00	-2	1,433	-0.14%
2018/07/25	0	0.00	1	137.50	137.50	-1	1,421	-0.07%
2018/07/24	0	0.00	1	137.00	138.00	-1	1,418	-0.07%
2018/07/23	5	135.90	4	132.38	131.50	1	1,406	0.07%
2018/07/20	3	138.33	2	136.00	137.00	1	1,400	0.07%
2018/07/19	1	142.00	1	139.00	138.00	0	1,395	0.00%
2018/07/18	3	145.00	1	148.50	141.50	2	1,386	0.14%
2018/07/17	1	148.00	1	149.50	145.50	0	1,345	0.00%
2018/07/16	3	148.17	2	148.75	146.50	1	1,328	0.08%
2018/07/13	0	0.00	1	148.00	151.00	-1	1,315	-0.08%
2018/07/12	0	0.00	13	142.00	142.00	-13	1,184	-1.10%
2018/07/10	1	132.00	0	0.00	132.00	1	1,166	0.09%
2018/07/04	1	133.50	1	134.00	134.00	0	1,157	0.00%
2018/07/03	1	137.50	1	135.50	135.50	0	1,174	0.00%
2018/07/02	1	141.50	0	0.00	139.50	1	1,169	0.09%
2018/06/25	1	153.50	1	152.50	150.50	0	1,181	0.00%
2018/06/22	0	0.00	2	147.75	150.00	-2	1,131	-0.18%
2018/06/20	0	0.00	1	139.50	140.00	-1	1,075	-0.09%
2018/06/19	3	138.50	1	135.00	136.00	2	1,082	0.18%
2018/06/15	1	145.00	0	0.00	143.50	1	1,062	0.09%
2018/06/14	0	0.00	1	148.50	145.50	-1	1,055	-0.09%
2018/06/13	1	145.50	0	0.00	145.00	1	1,039	0.10%
2018/06/12	1	147.00	0	0.00	147.00	1	1,062	0.09%
2018/06/08	2	150.25	2	148.00	149.50	0	1,036	0.00%
2018/06/07	7	143.43	6	143.00	143.00	1	1,002	0.10%
2018/06/06	2	146.50	0	0.00	146.00	2	991	0.20%
2018/06/05	4	151.13	7	152.00	150.00	-3	969	-0.31%
2018/06/04	10	149.00	7	145.50	150.00	3	938	0.32%
2018/06/01	1	140.50	3	137.33	139.00	-2	877	-0.23%
2018/05/29	1	131.00	2	132.50	131.50	-1	830	-0.12%
2018/05/28	1	127.00	0	0.00	126.50	1	822	0.12%
2018/05/24	1	128.50	0	0.00	127.50	1	829	0.12%
2018/05/23	0	0.00	3	129.33	129.50	-3	833	-0.36%
2018/05/22	1	126.00	0	0.00	126.00	1	851	0.12%
2018/05/21	1	128.00	0	0.00	127.50	1	855	0.12%
2018/05/18	0	0.00	1	128.50	128.50	-1	862	-0.12%
2018/05/16	1	128.50	0	0.00	128.50	1	874	0.11%
2018/05/15	5	131.60	0	0.00	130.00	5	875	0.57%
2018/05/14	2	136.25	1	136.00	136.00	1	875	0.11%
2018/05/09	1	137.50	0	0.00	137.50	1	864	0.12%
2018/05/04	1	140.50	0	0.00	140.00	1	865	0.12%
2018/05/03	1	147.00	1	145.00	146.00	0	865	0.00%
2018/04/30	0	0.00	2	140.50	141.00	-2	843	-0.24%
2018/04/27	1	135.50	0	0.00	138.50	1	844	0.12%
2018/04/26	2	138.50	17	138.47	137.50	-15	844	-1.78%
2018/04/25	1	140.50	0	0.00	141.50	1	841	0.12%
2018/04/24	0	0.00	1	143.50	143.00	-1	840	-0.12%
2018/04/20	2	148.00	0	0.00	147.50	2	876	0.23%
2018/04/18	3	145.17	1	145.50	147.00	2	865	0.23%
2018/04/16	1	148.50	1	148.00	148.00	0	862	0.00%
2018/04/13	0	0.00	1	152.00	151.00	-1	873	-0.11%
2018/04/11	1	151.50	0	0.00	150.00	1	869	0.12%
2018/04/10	3	152.00	1	151.50	150.00	2	862	0.23%
2018/04/09	5	149.60	2	153.75	154.00	3	855	0.35%
2018/04/03	3	147.33	1	149.00	148.00	2	832	0.24%
2018/04/02	13	150.19	13	151.42	148.50	0	828	0.00%
2018/03/31	0	0.00	3	143.33	143.50	-3	792	-0.38%
2018/03/30	1	142.50	1	142.50	142.50	0	789	0.00%
2018/03/29	0	0.00	7	143.71	144.00	-7	788	-0.89%
2018/03/28	1	138.50	0	0.00	139.00	1	770	0.13%
2018/03/26	4	141.88	1	143.50	141.50	3	775	0.39%
2018/03/23	1	141.00	0	0.00	140.50	1	765	0.13%
2018/03/22	1	147.00	4	146.88	144.00	-3	754	-0.40%
2018/03/20	0	0.00	1	143.50	141.50	-1	731	-0.14%
2018/03/16	8	144.50	3	144.00	144.50	5	731	0.68%
2018/03/15	6	141.33	0	0.00	139.50	6	727	0.83%
2018/03/14	0	0.00	1	139.00	139.00	-1	725	-0.14%
2018/03/09	2	134.50	0	0.00	133.50	2	783	0.26%
2018/03/08	0	0.00	1	136.00	134.50	-1	801	-0.12%
2018/03/05	0	0.00	2	130.25	128.50	-2	770	-0.26%
2018/03/02	0	0.00	1	127.50	127.50	-1	793	-0.13%
2018/03/01	0	0.00	1	128.50	129.00	-1	797	-0.13%
2018/02/27	0	0.00	1	130.00	130.00	-1	808	-0.12%
2018/02/26	2	129.75	0	0.00	128.50	2	807	0.25%
2018/02/23	1	132.00	1	131.50	130.00	0	804	0.00%
2018/02/22	2	130.75	0	0.00	132.00	2	799	0.25%
2018/02/12	0	0.00	1	122.50	122.50	-1	796	-0.13%
2018/02/09	0	0.00	1	123.50	123.50	-1	788	-0.13%
2018/02/07	2	132.75	1	130.50	130.50	1	775	0.13%
2018/02/06	1	138.50	0	0.00	129.00	1	780	0.13%
2018/01/31	1	147.00	1	147.00	147.00	0	790	0.00%
2018/01/30	1	150.00	0	0.00	147.50	1	788	0.13%
2018/01/29	1	149.50	1	150.50	150.50	0	787	0.00%
2018/01/19	1	153.00	0	0.00	152.00	1	828	0.12%
2018/01/18	1	152.50	3	152.00	151.50	-2	844	-0.24%
2018/01/17	4	151.88	0	0.00	151.00	4	886	0.45%
2018/01/16	1	153.50	3	158.67	154.50	-2	949	-0.21%
2018/01/15	2	150.00	4	151.38	151.00	-2	908	-0.22%
2018/01/12	1	145.50	1	146.50	146.50	0	898	0.00%
2018/01/11	3	148.00	0	0.00	145.50	3	904	0.33%
2018/01/10	2	149.75	1	149.50	149.50	1	905	0.11%
2018/01/09	1	149.00	0	0.00	148.00	1	898	0.11%
2018/01/08	0	0.00	3	152.67	152.50	-3	892	-0.34%
2018/01/05	0.1	150.00	0	0.00	150.00	0.1	884	0.01%