智擎 (4162)-元富-佳里券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
91.5
漲跌
▲0.9
漲幅
+0.99%
成交量
318張
產業
上櫃生技醫療類股
303人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	1	95.50	94.10	-1	1,565	-0.06%
2024/04/10	0	0.00	11	98.20	98.80	-11	1,642	-0.67%
2024/04/03	1	99.20	0	0.00	99.00	1	1,777	0.06%
2024/03/28	1	99.40	0	0.00	99.40	1	1,839	0.05%
2024/03/20	0	95.60	2	95.90	95.80	-2	1,855	-0.11%
2024/03/19	2	97.45	0	0.00	96.80	2	1,864	0.11%
2024/03/18	0	93.30	0	0.00	93.30	0	1,855	0.00%
2024/03/07	0	0.00	1	95.80	99.30	-1	1,930	-0.05%
2024/03/06	0	0.00	1	98.60	98.10	-1	1,937	-0.05%
2024/03/04	0	0.00	1	102.00	100.50	-1	1,924	-0.05%
2024/03/01	0	0.00	0.4	101.50	101.50	-0.4	1,939	-0.02%
2024/02/29	1	102.00	0	0.00	103.50	1	1,986	0.05%
2024/02/27	0	0.00	1	105.50	103.00	-1	1,995	-0.05%
2024/02/16	1	102.50	0	0.00	102.00	1	2,096	0.05%
2024/02/15	2	110.75	0	0.00	110.50	2	2,060	0.10%
2024/01/26	17	106.50	17	107.50	108.50	0	2,838	0.00%
2024/01/10	0	0.00	1	103.00	102.00	-1	4,615	-0.02%
2024/01/09	1	106.00	0	0.00	104.50	1	4,602	0.02%
2024/01/05	1	108.00	0	0.00	109.00	1	4,607	0.02%
2024/01/04	0	0.00	1	104.50	103.00	-1	4,593	-0.02%
2024/01/03	1	107.50	0	0.00	106.00	1	4,625	0.02%
2024/01/02	1	110.00	2	107.00	110.00	-1	4,583	-0.02%
2023/12/15	0	0.00	1	104.00	104.00	-1	4,397	-0.02%
2023/12/07	0	0.00	5	100.50	100.00	-5	4,342	-0.12%
2023/12/06	0	0.00	5	100.50	100.50	-5	4,337	-0.12%
2023/11/30	1	101.00	0	0.00	100.50	1	4,229	0.02%
2023/11/27	5	107.10	3	104.50	103.00	2	4,236	0.05%
2023/11/10	2	111.25	0	0.00	106.50	2	3,926	0.05%
2023/11/09	1	114.00	1	111.00	111.00	0	3,726	0.00%
2023/11/08	4	109.88	0	0.00	112.50	4	3,665	0.11%
2023/11/07	7	120.29	11	113.91	114.00	-4	3,538	-0.11%
2023/11/06	5	113.40	0	0.00	115.50	5	3,216	0.16%
2023/11/03	2	116.25	2	112.00	112.00	0	3,144	0.00%
2023/11/02	1	114.50	1	114.00	114.00	0	3,014	0.00%
2023/11/01	1	116.00	0	0.00	114.50	1	2,887	0.03%
2023/10/31	4	116.25	4	113.50	113.50	0	2,729	0.00%
2023/10/30	5	117.50	3	116.00	116.00	2	2,559	0.08%
2023/10/27	5	109.60	6	114.67	118.00	-1	2,229	-0.04%
2023/10/26	5	112.40	7	107.50	107.50	-2	2,001	-0.10%
2023/10/25	12	111.92	4	112.00	111.50	8	1,802	0.44%
2023/10/24	1	108.00	1	110.00	110.00	0	1,545	0.00%
2023/10/18	0	88.00	0	0.00	87.30	0	1,005	0.00%
2023/10/13	0	0.00	1	97.00	92.90	-1	1,010	-0.10%
2023/10/12	1	95.20	0	0.00	95.00	1	985	0.10%
2023/10/06	0	0.00	1	90.90	90.00	-1	941	-0.11%
2023/09/20	0	0.00	2	88.70	89.80	-2	1,061	-0.19%
2023/09/11	1	84.30	1	84.50	84.10	0	1,055	0.00%
2023/09/07	0	86.20	0	0.00	86.40	0	1,059	0.00%
2023/09/01	3	89.23	1	89.40	89.10	2	1,071	0.19%
2023/08/31	0	0.00	1	86.50	86.90	-1	1,028	-0.10%
2023/08/17	0	85.30	1	85.20	84.90	-1	1,109	-0.09%
2023/08/16	2	86.70	4	85.88	87.00	-2	1,094	-0.18%
2023/08/09	0	0.00	2	84.60	84.90	-2	1,090	-0.18%
2023/07/28	2	85.80	0	0.00	85.40	2	1,167	0.17%
2023/07/25	1	87.20	0	0.00	87.50	1	1,172	0.09%
2023/07/18	4	89.38	0	0.00	87.20	4	1,231	0.32%
2023/07/14	0	0.00	1	88.50	88.20	-1	1,280	-0.08%
2023/07/13	1	85.10	0	0.00	85.10	1	1,270	0.08%
2023/07/12	1	85.60	0	0.00	86.00	1	1,273	0.08%
2023/07/11	5	88.10	5	88.76	87.80	0	1,273	0.00%
2023/07/10	2	92.50	0	0.00	92.00	2	1,244	0.16%
2023/07/07	0	0.00	1	94.00	93.80	-1	1,247	-0.08%
2023/07/06	1	94.90	0	0.00	94.80	1	1,248	0.08%
2023/07/05	0	0.00	1	96.20	96.20	-1	1,287	-0.08%
2023/07/03	1	95.60	0	0.00	95.30	1	1,337	0.07%
2023/06/29	1	96.40	0	0.00	96.80	1	1,352	0.07%
2023/06/28	0	0.00	1	96.20	95.90	-1	1,381	-0.07%
2023/06/27	0	0.00	1	95.50	94.60	-1	1,428	-0.07%
2023/06/26	4	93.95	0	0.00	93.30	4	1,469	0.27%
2023/06/19	1	95.20	0	0.00	94.40	1	1,553	0.06%
2023/06/14	1	93.80	0	0.00	93.10	1	1,568	0.06%
2023/06/13	0	0.00	12	94.70	94.50	-12	1,600	-0.75%
2023/06/08	1	95.80	0	0.00	95.70	1	1,691	0.06%
2023/06/06	0	0.00	1	95.00	94.90	-1	1,747	-0.06%
2023/05/31	1	93.00	0	0.00	92.90	1	1,852	0.05%
2023/05/30	0	0.00	5	92.86	92.60	-5	1,861	-0.27%
2023/05/23	2	99.30	0	0.00	99.00	2	1,943	0.10%
2023/05/22	1	94.70	0	0.00	95.30	1	1,968	0.05%
2023/05/12	0	0.00	1	94.50	94.70	-1	2,145	-0.05%
2023/05/10	2	97.90	0	0.00	98.10	2	2,362	0.08%
2023/05/08	5	100.50	0	0.00	99.60	5	2,559	0.20%
2023/04/28	0	98.00	0	0.00	97.90	0	2,872	0.00%
2023/04/27	1	96.30	0	0.00	96.00	1	2,938	0.03%
2023/04/25	0	0.00	1	101.00	97.00	-1	3,132	-0.03%
2023/04/24	1	98.60	1	99.90	98.70	0	3,242	0.00%
2023/04/19	4	107.00	0	0.00	107.00	4	3,368	0.12%
2023/04/12	1	107.00	0	0.00	107.00	1	3,940	0.03%
2023/04/10	0	0.00	2	109.75	107.00	-2	4,156	-0.05%
2023/04/06	7	109.57	0	0.00	110.00	7	4,621	0.15%
2023/03/29	0	0.00	1	110.50	111.00	-1	4,941	-0.02%
2023/03/28	2	109.75	0	0.00	107.00	2	5,010	0.04%
2023/03/27	3	113.17	1	114.50	112.50	2	5,058	0.04%
2023/03/24	0	0.00	1	110.50	113.00	-1	5,137	-0.02%
2023/03/17	1	104.00	0	0.00	105.00	1	5,849	0.02%
2023/03/16	1	106.00	0	0.00	103.00	1	6,010	0.02%
2023/03/14	0	0.00	1	109.00	107.00	-1	6,477	-0.02%
2023/03/13	1	103.00	2	105.25	106.50	-1	6,694	-0.01%
2023/03/10	3	105.00	1	106.50	105.50	2	6,961	0.03%
2023/03/09	1	108.00	3	108.00	108.00	-2	7,442	-0.03%
2023/03/08	1	112.00	2	113.00	110.00	-1	7,646	-0.01%
2023/03/07	1	114.50	0	0.00	113.00	1	7,812	0.01%
2023/03/06	1	115.50	0	0.00	116.00	1	8,038	0.01%
2023/03/02	4	114.25	0	0.00	115.00	4	8,561	0.05%
2023/03/01	0	113.50	0	0.00	113.00	0	8,902	0.00%
2023/02/24	0	0.00	1	114.50	114.50	-1	9,333	-0.01%
2023/02/23	4	116.38	0	0.00	116.50	4	9,673	0.04%
2023/02/22	1	116.00	11	115.55	115.50	-10	9,912	-0.10%
2023/02/21	1	119.50	1	120.00	118.50	0	10,128	0.00%
2023/02/20	6	121.50	0	0.00	119.00	6	10,449	0.06%
2023/02/17	1	118.00	3	119.33	120.50	-2	10,652	-0.02%
2023/02/16	6	117.67	1	118.00	118.00	5	11,041	0.05%
2023/02/15	1	116.00	2	115.00	115.00	-1	11,340	-0.01%
2023/02/14	1	115.50	0	0.00	116.50	1	11,330	0.01%
2023/02/13	1	116.00	0	0.00	115.00	1	11,495	0.01%
2023/02/10	3	118.50	2	119.50	116.50	1	11,668	0.01%
2023/02/09	7	124.29	5	123.60	121.00	2	11,688	0.02%
2023/02/08	4	121.75	3	122.67	123.00	1	11,638	0.01%
2023/02/07	1	122.00	1	121.00	121.00	0	11,670	0.00%
2023/02/06	6	122.50	7	122.29	121.50	-1	11,669	-0.01%
2023/02/03	3	120.33	3	119.83	119.00	0	11,657	0.00%
2023/02/02	2	114.50	4	118.00	119.00	-2	11,675	-0.02%
2023/02/01	4	114.50	2	114.50	114.50	2	11,803	0.02%
2023/01/31	2	111.25	1	113.50	115.00	1	11,910	0.01%
2023/01/17	0	0.00	3	112.00	112.00	-3	11,965	-0.03%
2023/01/16	24	113.17	20	113.25	114.00	4	11,956	0.03%
2023/01/13	0	0.00	1	117.00	117.00	-1	11,920	-0.01%
2023/01/12	8	117.69	5	119.00	116.00	3	11,956	0.03%
2023/01/11	14	127.00	10	126.50	122.50	4	11,929	0.03%
2023/01/10	1	129.50	0	0.00	128.00	1	11,953	0.01%
2023/01/09	1	129.00	4	127.63	128.50	-3	12,071	-0.02%
2023/01/06	3	125.00	1	126.00	125.50	2	12,121	0.02%
2023/01/05	31	130.56	30	130.25	126.00	1	12,308	0.01%
2023/01/04	10	130.50	16	132.72	131.50	-6	12,352	-0.05%
2023/01/03	3	127.00	4	127.75	128.00	-1	12,332	-0.01%
2022/12/30	5	126.60	5	125.40	125.00	0	12,404	0.00%
2022/12/29	1	121.00	2	124.75	125.00	-1	12,503	-0.01%
2022/12/28	2	125.25	3	124.33	124.00	-1	12,557	-0.01%
2022/12/27	1	123.50	3	125.33	126.00	-2	12,773	-0.02%
2022/12/26	9	124.11	10	123.90	123.50	-1	12,916	-0.01%
2022/12/23	4	119.13	1	121.00	118.50	3	12,901	0.02%
2022/12/22	2	121.50	2	120.75	121.00	0	13,302	0.00%
2022/12/21	0	0.00	1	118.00	116.00	-1	13,477	-0.01%
2022/12/20	6	117.67	0	0.00	115.00	6	13,872	0.04%
2022/12/19	2	120.50	2	120.00	121.00	0	14,066	0.00%
2022/12/16	2	118.50	2	119.00	117.50	0	14,567	0.00%
2022/12/15	3	121.17	0	0.00	121.50	3	14,916	0.02%
2022/12/14	0	0.00	1	123.50	125.50	-1	15,006	-0.01%
2022/12/13	3	126.67	0	0.00	124.00	3	14,922	0.02%
2022/12/12	0	0.00	3	125.17	126.00	-3	15,033	-0.02%
2022/12/09	3	127.00	0	0.00	126.00	3	15,054	0.02%
2022/12/08	5	128.30	0	0.00	126.50	5	15,116	0.03%
2022/12/06	7	142.57	5	140.70	137.50	2	15,318	0.01%
2022/12/05	4	144.63	9	145.22	146.00	-5	15,276	-0.03%
2022/12/02	13	143.00	2	144.75	140.50	11	15,297	0.07%
2022/12/01	9	142.22	20	142.65	145.50	-11	15,224	-0.07%
2022/11/30	1	139.00	4	138.00	139.00	-3	15,098	-0.02%
2022/11/29	4	134.88	1	134.50	134.50	3	15,207	0.02%
2022/11/28	5	138.00	4	138.50	137.50	1	15,301	0.01%
2022/11/25	6	134.83	8	135.75	133.00	-2	15,609	-0.01%
2022/11/24	14	137.32	4	137.63	138.50	10	15,786	0.06%
2022/11/23	5	133.90	6	137.25	139.00	-1	15,790	-0.01%
2022/11/22	7	136.14	7	137.71	133.00	0	15,724	0.00%
2022/11/21	6	137.17	9	140.17	140.00	-3	15,677	-0.02%
2022/11/18	4	132.63	5	132.80	132.00	-1	16,016	-0.01%
2022/11/17	5	130.90	2	132.00	129.00	3	16,067	0.02%
2022/11/16	3	127.00	13	125.54	127.50	-10	16,387	-0.06%
2022/11/15	0	0.00	2	125.75	122.50	-2	16,170	-0.01%
2022/11/14	7	123.71	10	125.90	125.50	-3	16,146	-0.02%
2022/11/11	7	120.00	6	122.50	123.50	1	15,907	0.01%
2022/11/10	0	0.00	1	112.50	112.50	-1	15,655	-0.01%
2022/11/08	5	105.60	6	107.00	103.50	-1	15,558	-0.01%
2022/11/07	1	96.00	1	96.70	98.30	0	15,366	0.00%
2022/11/03	3	96.87	1	96.30	96.10	2	15,262	0.01%
2022/11/02	6	98.58	2	98.80	98.90	4	15,193	0.03%
2022/10/31	2	94.50	2	95.10	94.80	0	15,243	0.00%
2022/10/28	0	0.00	1	99.00	90.90	-1	15,161	-0.01%
2022/10/27	3	95.37	2	97.20	98.10	1	15,131	0.01%
2022/10/26	0	0.00	1	93.30	94.10	-1	15,095	-0.01%
2022/10/25	1	95.70	2	93.35	94.00	-1	15,137	-0.01%
2022/10/24	1	100.00	1	96.90	96.90	0	15,097	0.00%
2022/10/21	7	100.29	3	98.50	97.00	4	15,130	0.03%
2022/10/20	6	101.75	5	103.80	103.00	1	15,319	0.01%
2022/10/19	3	106.50	3	103.00	103.00	0	15,390	0.00%
2022/10/18	0	0.00	3	104.83	106.00	-3	15,556	-0.02%
2022/10/17	7	99.21	4	102.00	104.50	3	15,629	0.02%
2022/10/14	0	0.00	6	106.08	105.50	-6	15,523	-0.04%
2022/10/13	2	100.50	0	0.00	97.30	2	15,500	0.01%
2022/10/12	2	106.25	2	107.25	107.00	0	15,437	0.00%
2022/10/11	3	105.00	0	0.00	106.50	3	15,317	0.02%
2022/10/07	0.1	110.50	0	0.00	111.00	0.1	15,252	0.00%
2022/10/06	0.2	111.00	0.5	107.50	112.00	-0.3	15,299	0.00%
2022/10/05	1	110.00	2	110.00	108.50	-1	15,330	-0.01%
2022/10/04	6	109.17	5	111.50	109.50	1	15,561	0.01%
2022/10/03	3	111.67	1	111.00	107.50	2	15,465	0.01%
2022/09/30	2.2	112.91	2	115.50	118.00	0.2	15,151	0.00%
2022/09/29	9	120.17	9	118.11	117.00	0	15,015	0.00%
2022/09/28	1	115.57	0	0.00	114.00	1	14,622	0.01%
2022/09/27	39	124.83	96	116.85	126.50	-57	14,448	-0.39%
2022/09/26	56	127.83	1	129.50	128.00	55	14,123	0.39%
2022/09/23	17	138.24	11	133.50	128.50	6	13,976	0.04%
2022/09/22	4	139.25	4	136.00	141.50	0	13,628	0.00%
2022/09/21	3	126.33	0	0.00	129.00	3	13,306	0.02%
2022/09/19	3	127.34	1	128.50	129.00	2	13,139	0.02%
2022/09/16	1	133.00	0	0.00	136.00	1	13,015	0.01%
2022/09/15	1	137.50	1	136.50	133.00	0	13,148	0.00%
2022/09/14	0	0.00	2	139.25	136.00	-2	13,158	-0.02%
2022/09/13	2	137.00	2	138.50	136.00	0	12,977	0.00%
2022/09/08	0	0.00	6	135.08	137.50	-6	12,752	-0.05%
2022/09/07	2	129.00	3	131.67	132.50	-1	12,521	-0.01%
2022/09/06	3	129.33	5	130.50	131.00	-2	12,350	-0.02%
2022/09/05	14	135.64	4.5	137.11	135.50	9.5	11,997	0.08%
2022/09/02	15.3	135.83	1	135.00	135.00	14.3	11,796	0.12%
2022/09/01	7.2	132.01	15	133.93	135.00	-7.8	11,582	-0.07%
2022/08/31	14	131.14	6	132.92	128.00	8	11,057	0.07%
2022/08/30	1	128.00	0	0.00	127.00	1	10,604	0.01%
2022/08/29	4	125.50	0.1	124.50	125.50	3.9	10,338	0.04%
2022/08/26	2.1	126.85	9	129.83	124.50	-6.9	10,062	-0.07%
2022/08/25	9	127.67	6	129.33	126.00	3	9,671	0.03%
2022/08/24	5	120.40	13	120.04	127.00	-8	8,980	-0.09%
2022/08/23	9	117.00	4	117.63	115.50	5	8,671	0.06%
2022/08/22	1	111.50	1	115.00	115.50	0	8,082	0.00%
2022/08/19	7	102.00	11	103.64	105.00	-4	7,963	-0.05%
2022/08/18	1	96.60	10	97.76	101.00	-9	7,753	-0.12%
2022/08/16	7	92.13	3	91.33	91.70	4	7,495	0.05%
2022/08/15	15	86.64	35	88.17	87.90	-20	7,420	-0.27%
2022/08/12	21	87.47	0	0.00	87.50	21	7,396	0.28%
2022/08/11	1	87.20	2	87.15	87.50	-1	7,401	-0.01%
2022/08/10	2	87.65	0	0.00	86.30	2	7,387	0.03%
2022/08/09	1	83.60	1	84.40	85.00	0	7,324	0.00%
2022/08/05	5	83.50	0	0.00	83.10	5	7,233	0.07%
2022/08/03	2	95.30	0	0.00	94.00	2	7,129	0.03%
2022/08/02	2	100.75	1	103.50	99.30	1	6,986	0.01%
2022/08/01	1	101.50	2	104.00	103.00	-1	6,882	-0.01%
2022/07/29	0	0.00	2	100.00	99.50	-2	6,779	-0.03%
2022/07/27	4	99.75	4	99.85	98.20	0	6,671	0.00%
2022/07/26	5	98.68	2	98.40	97.20	3	6,423	0.05%
2022/07/25	6	98.87	4	99.05	98.20	2	6,342	0.03%
2022/07/22	0	0.00	4	96.38	96.50	-4	6,095	-0.07%
2022/07/21	1	90.50	2	92.40	92.70	-1	5,955	-0.02%
2022/07/20	1	92.30	0	0.00	91.10	1	5,939	0.02%
2022/07/19	1	93.80	0	0.00	93.80	1	5,865	0.02%
2022/07/14	5	94.10	3	95.90	94.80	2	5,722	0.03%
2022/07/13	4	96.40	6	96.72	94.60	-2	5,583	-0.04%
2022/07/12	4	92.43	2	92.05	89.60	2	5,517	0.04%
2022/07/11	1	93.40	6	91.33	94.90	-5	5,359	-0.09%
2022/07/07	2	85.70	0	0.00	87.20	2	5,215	0.04%
2022/07/06	3	89.20	7	88.74	89.70	-4	5,123	-0.08%
2022/07/05	0	0.00	2	89.50	89.50	-2	5,001	-0.04%
2022/07/04	0	0.00	1	87.00	84.60	-1	4,889	-0.02%
2022/07/01	2	88.35	1	87.30	88.90	1	4,828	0.02%
2022/06/30	3	86.70	1	87.90	88.10	2	4,743	0.04%
2022/06/29	4	86.68	5	87.62	87.60	-1	4,732	-0.02%
2022/06/28	2	86.90	2	86.80	85.20	0	4,860	0.00%
2022/06/27	3	85.30	1	85.40	85.40	2	4,885	0.04%
2022/06/22	0	0.00	4	85.70	86.10	-4	4,738	-0.08%
2022/06/21	0	0.00	3	83.27	84.00	-3	4,679	-0.06%
2022/06/20	10	82.17	14	81.67	81.50	-4	4,778	-0.08%
2022/06/17	0	0.00	5	80.12	80.00	-5	4,725	-0.11%
2022/06/16	1	76.90	0	0.00	76.30	1	4,721	0.02%
2022/06/14	5	74.50	0	0.00	74.70	5	4,902	0.10%
2022/06/13	3	80.50	3	78.60	77.80	0	4,958	0.00%
2022/06/10	5	79.30	5	78.50	77.80	0	4,921	0.00%
2022/06/09	5	72.30	5	73.40	74.70	0	4,887	0.00%
2022/06/02	5	71.40	0	0.00	71.10	5	5,579	0.09%
2022/05/26	6	72.88	0	0.00	72.00	6	6,223	0.10%
2022/05/25	1	74.50	0	0.00	74.40	1	6,314	0.02%
2022/05/20	0	0.00	1	76.00	75.60	-1	6,448	-0.02%
2022/05/19	1	75.20	0	0.00	75.70	1	6,463	0.02%
2022/05/17	1	77.60	0	0.00	78.20	1	6,413	0.02%
2022/05/16	0	0.00	8	77.70	77.30	-8	6,408	-0.12%
2022/05/10	1	81.40	0	0.00	80.90	1	6,274	0.02%
2022/05/06	8	83.50	0	0.00	84.60	8	6,205	0.13%
2022/05/05	0	0.00	8	86.80	86.80	-8	6,167	-0.13%
2022/05/04	8	86.00	0	0.00	84.90	8	6,128	0.13%
2022/04/29	0	0.00	24	87.60	87.70	-24	6,022	-0.40%
2022/04/26	12	82.80	0	0.00	82.00	12	5,841	0.21%
2022/04/25	14	86.19	12	88.50	85.80	2	5,784	0.03%
2022/04/20	12	86.30	0	0.00	84.80	12	5,557	0.22%
2022/04/19	1	88.70	1	89.30	87.10	0	5,498	0.00%
2022/04/15	0	0.00	2	87.60	87.80	-2	5,216	-0.04%
2022/04/14	0	0.00	1	88.70	88.80	-1	4,966	-0.02%
2022/04/12	1	82.50	0	0.00	81.10	1	4,813	0.02%
2022/04/11	1	83.30	0	0.00	79.40	1	4,768	0.02%
2022/04/08	1	81.40	0	0.00	82.30	1	4,745	0.02%
2022/04/06	1	84.60	0	0.00	84.60	1	4,806	0.02%
2022/03/31	2	89.55	1	89.30	89.60	1	4,496	0.02%
2022/03/30	11	98.82	10	98.20	98.20	1	4,203	0.02%
2022/03/29	1	96.90	1	99.80	99.80	0	4,081	0.00%
2022/03/28	0	0.00	1	97.40	94.60	-1	3,854	-0.03%
2022/03/23	2	96.30	3	97.03	99.60	-1	3,503	-0.03%
2022/03/22	3	93.13	2	94.40	94.20	1	3,278	0.03%
2022/03/21	0	0.00	1	91.00	91.00	-1	3,098	-0.03%
2022/03/17	1	89.80	1	89.70	91.80	0	2,904	0.00%
2022/03/16	6	83.87	6	83.70	84.50	0	2,733	0.00%
2022/03/14	1	79.40	0	0.00	81.00	1	2,527	0.04%
2022/03/11	14	83.24	14	82.27	81.20	0	2,459	0.00%
2022/03/10	2	88.50	0	0.00	88.00	2	2,301	0.09%
2022/03/04	0	0.00	2	89.90	89.10	-2	1,673	-0.12%
2022/03/02	3	80.83	2	83.50	85.20	1	1,389	0.07%
2022/03/01	0	77.70	0	0.00	78.00	0	1,175	0.00%
2022/02/25	3	77.23	16	75.64	77.90	-13	1,116	-1.16%
2022/02/24	0	0.00	2	76.80	73.60	-2	1,005	-0.20%
2022/02/21	0	0.00	5	70.00	70.00	-5	851	-0.59%
2022/02/16	0	0.00	2	67.80	67.80	-2	827	-0.24%
2022/02/15	2	67.80	0	0.00	67.60	2	823	0.24%
2022/01/11	0	0.00	3	67.10	66.00	-3	754	-0.40%
2021/12/30	2	70.70	2	70.80	72.60	0	686	0.00%
2021/12/29	1	71.20	1	70.20	71.50	0	559	0.00%
2021/12/28	2	64.80	0	0.00	65.00	2	486	0.41%
2021/12/13	0	0.00	2	65.00	65.20	-2	461	-0.43%
2021/12/02	0	0.00	15	63.00	63.60	-15	402	-3.72%
2021/12/01	0	0.00	7	60.37	60.40	-7	371	-1.88%
2021/11/30	0	0.00	15	56.43	57.60	-15	351	-4.26%
2021/11/26	0	0.00	1	58.70	57.10	-1	313	-0.32%
2021/11/25	0	0.00	5	58.96	58.50	-5	307	-1.63%
2021/11/24	1	56.50	0	0.00	56.90	1	293	0.34%
2021/11/15	1	56.70	0	0.00	56.90	1	286	0.35%
2021/11/02	5	58.40	0	0.00	58.20	5	312	1.60%
2021/11/01	5	59.40	0	0.00	59.40	5	322	1.55%
2021/10/29	2	59.00	0	0.00	58.90	2	325	0.61%
2021/10/28	10	58.78	0	0.00	58.50	10	325	3.07%
2021/10/27	7	57.79	0	0.00	57.70	7	324	2.16%
2021/10/25	2	57.90	0	0.00	57.60	2	327	0.61%
2021/10/22	14	58.09	0	0.00	57.70	14	332	4.21%
2021/09/08	0	0.00	1	61.10	60.00	-1	420	-0.24%
2021/09/06	0	0.00	1	61.40	61.00	-1	429	-0.23%
2021/08/27	0	0.00	0	60.40	61.50	0	464	0.00%
2021/08/26	0	0.00	1	60.60	60.30	-1	469	-0.21%
2021/08/19	1	58.80	0	0.00	58.60	1	549	0.18%
2021/08/02	1	63.60	0	0.00	63.50	1	649	0.15%
2021/07/27	1	63.40	0	0.00	63.70	1	698	0.14%
2021/07/26	1	63.40	0	0.00	63.40	1	710	0.14%
2021/07/13	1	64.80	0	0.00	64.70	1	818	0.12%
2021/07/12	5	66.10	0	0.00	66.00	5	824	0.61%
2021/07/09	0	0.00	10	66.68	68.10	-10	822	-1.22%
2021/07/06	1	64.70	0	0.00	65.20	1	1,052	0.09%
2021/06/01	3	68.50	8	68.73	69.00	-5	1,496	-0.33%
2021/05/11	2	65.65	0	0.00	65.10	2	1,858	0.11%
2021/05/10	1	67.50	0	0.00	67.10	1	1,849	0.05%
2021/05/07	0	0.00	1	67.40	68.40	-1	1,843	-0.05%
2021/05/06	6	65.93	0	0.00	65.20	6	1,833	0.33%
2021/04/29	0	0.00	1	72.90	72.10	-1	1,790	-0.06%
2021/04/27	0	0.00	5	73.70	74.80	-5	1,773	-0.28%
2021/04/22	4	71.33	0	0.00	70.30	4	1,757	0.23%
2021/04/19	5	72.30	0	0.00	72.30	5	1,732	0.29%
2021/04/14	1	73.00	0	0.00	74.70	1	1,694	0.06%
2021/04/13	5	80.54	6	79.80	75.40	-1	1,655	-0.06%
2021/04/12	5	79.04	8	81.49	81.80	-3	1,530	-0.20%
2021/04/09	0	0.00	2	74.70	74.40	-2	1,445	-0.14%
2021/04/08	2	72.20	0	0.00	72.30	2	1,398	0.14%
2021/04/06	0	0.00	2	73.10	72.60	-2	1,390	-0.14%
2021/03/24	1	75.70	2	74.80	75.50	-1	1,297	-0.08%
2021/03/19	0	0.00	1	74.50	74.00	-1	1,188	-0.08%
2021/03/18	0	0.00	2	71.80	73.60	-2	1,127	-0.18%
2021/03/16	1	69.40	0	0.00	70.10	1	1,073	0.09%
2021/03/11	0	0.00	1	70.90	70.30	-1	1,072	-0.09%
2021/03/04	4	71.15	0	0.00	71.20	4	1,024	0.39%
2021/02/26	1	77.50	6	78.88	76.10	-5	964	-0.52%
2021/02/25	3	72.53	7	73.53	72.80	-4	898	-0.45%
2021/02/24	31	70.75	0.3	70.10	69.60	30.7	771	3.98%
2021/02/18	0	0.00	1	50.30	50.40	-1	560	-0.18%
2021/02/17	0	0.00	0.2	49.53	49.05	-0.2	554	-0.03%
2021/01/26	2	49.30	0	0.00	49.30	2	541	0.37%
2021/01/20	0	0.00	2	50.55	50.30	-2	527	-0.38%
2021/01/19	1	51.70	0	0.00	51.50	1	523	0.19%
2021/01/18	0	0.00	2	54.00	52.70	-2	519	-0.39%
2021/01/13	5	53.80	0	0.00	53.70	5	486	1.03%
2021/01/07	1	55.00	0	0.00	54.90	1	477	0.21%
2021/01/05	3	57.47	0	0.00	56.70	3	493	0.61%
2021/01/04	1	58.00	4	57.75	57.90	-3	494	-0.61%
2020/12/29	1	57.60	0	0.00	58.00	1	475	0.21%
2020/12/28	1	59.20	1	60.00	59.10	0	468	0.00%
2020/12/25	1	59.00	0	0.00	59.00	1	466	0.21%
2020/12/24	0	0.00	6	60.10	59.70	-6	464	-1.29%
2020/12/09	2	62.00	0	0.00	61.80	2	482	0.41%
2020/12/08	4	63.85	2	63.00	63.10	2	480	0.42%
2020/12/07	2	61.35	1	61.50	61.10	1	460	0.22%
2020/11/27	0	0.00	2	60.15	59.40	-2	433	-0.46%
2020/11/19	5	59.10	6	58.18	58.60	-1	421	-0.24%
2020/11/18	0	0.00	5	55.20	56.30	-5	413	-1.21%
2020/11/16	1	54.60	1	54.50	54.60	0	437	0.00%
2020/10/22	5	58.20	0	0.00	58.10	5	650	0.77%
2020/10/08	0	0.00	0.1	61.10	61.10	-0.1	893	-0.01%
2020/09/25	1	60.00	0	0.00	61.20	1	1,512	0.07%
2020/09/24	0	0.00	0.1	63.50	63.50	-0.1	1,565	0.00%
2020/08/28	0	0.00	1	71.40	70.70	-1	2,959	-0.03%
2020/08/13	1	69.90	0	0.00	69.90	1	3,658	0.03%
2020/08/11	1	73.10	0	0.00	73.10	1	3,649	0.03%
2020/08/05	0	0.00	1	76.90	76.90	-1	3,618	-0.03%
2020/07/24	0	0.00	8	73.94	73.80	-8	3,620	-0.22%
2020/07/23	5	78.10	0	0.00	75.60	5	3,625	0.14%
2020/07/21	0.1	75.80	0	0.00	75.80	0.1	3,601	0.00%
2020/07/17	0	0.00	1	77.50	74.10	-1	3,535	-0.03%
2020/07/15	0	0.00	1	83.20	81.60	-1	3,449	-0.03%
2020/07/14	6	84.17	0	0.00	82.20	6	3,422	0.18%
2020/07/13	1	90.50	6	87.92	87.20	-5	3,386	-0.15%
2020/07/10	6	82.42	8	84.75	84.00	-2	3,259	-0.06%
2020/07/09	16	83.53	5	86.20	83.50	11	3,161	0.35%
2020/07/03	5	82.30	0	0.00	82.10	5	2,885	0.17%
2020/07/02	1	85.40	5	86.40	83.50	-4	2,836	-0.14%
2020/06/29	4	79.48	4	79.80	80.00	0	2,643	0.00%
2020/06/24	1	78.30	0	0.00	78.20	1	2,616	0.04%
2020/06/23	0	0.00	2	81.60	80.10	-2	2,602	-0.08%
2020/06/22	0	0.00	6	80.05	78.70	-6	2,505	-0.24%
2020/06/19	6	80.97	9	81.18	79.50	-3	2,484	-0.12%
2020/06/18	13	83.49	11	83.15	82.70	2	2,440	0.08%
2020/06/17	0	0.00	1	76.50	78.10	-1	2,272	-0.04%
2020/06/16	0	0.00	1	74.20	74.40	-1	2,197	-0.05%
2020/06/15	5	73.00	0	0.00	75.60	5	2,101	0.24%
2020/06/09	8	77.26	3	74.90	74.80	5	1,958	0.26%
2020/06/08	5	75.20	3	75.73	74.70	2	1,924	0.10%
2020/06/05	2	77.25	7	77.81	78.10	-5	1,865	-0.27%
2020/06/04	7	74.10	4	74.93	74.60	3	1,735	0.17%
2020/06/03	5	70.40	0	0.00	70.00	5	1,635	0.31%
2020/06/02	3	71.90	5	71.70	72.00	-2	1,589	-0.13%
2020/06/01	5	73.94	3	74.63	75.50	2	1,543	0.13%
2020/05/29	5	71.12	7.4	72.79	72.30	-2.4	1,371	-0.18%
2020/05/28	1	70.00	1	66.20	66.90	0	1,205	0.00%
2020/05/27	0	0.00	7	68.06	67.40	-7	1,119	-0.63%
2020/05/26	5	63.50	0	0.00	63.50	5	1,004	0.50%
2020/05/25	0	0.00	1	57.30	58.70	-1	926	-0.11%
2020/05/19	0	0.00	1	55.40	55.40	-1	929	-0.11%
2020/05/18	1	54.90	0	0.00	54.70	1	990	0.10%
2020/05/08	0	0.00	2	56.50	54.90	-2	1,111	-0.18%
2020/05/07	0.1	56.30	0	0.00	56.60	0.1	1,099	0.01%
2020/05/06	2	58.30	2	55.50	55.20	0	1,079	0.00%
2020/05/04	2	52.70	0	0.00	52.80	2	1,035	0.19%
2020/04/22	0	0.00	2	48.50	48.50	-2	1,015	-0.20%
2020/04/09	0	0.00	1	47.35	47.20	-1	933	-0.11%
2020/04/06	0	0.00	1	44.60	44.70	-1	913	-0.11%
2020/03/27	1	45.85	0	0.00	43.85	1	871	0.11%
2020/03/18	0	37.00	2	38.90	37.00	-2	764	-0.26%
2020/03/17	1	39.95	0	0.00	39.95	1	753	0.13%
2020/03/02	1	60.40	0	0.00	60.60	1	661	0.15%
2020/02/25	1	62.00	0	0.00	61.90	1	655	0.15%
2020/02/24	0	0.00	1	64.70	64.00	-1	642	-0.16%
2020/02/20	1	66.90	1	66.10	66.80	0	622	0.00%
2020/02/19	2	66.90	1	67.50	68.50	1	600	0.17%
2020/02/13	4	62.60	1	62.50	62.70	3	529	0.57%
2020/02/03	0	0.00	10	50.90	53.40	-10	413	-2.42%
2020/01/31	2	57.20	0	0.00	55.30	2	411	0.49%
2020/01/16	0	0.00	2	64.00	63.80	-2	385	-0.52%
2019/12/31	2	68.80	0	0.00	68.50	2	397	0.50%
2019/12/13	0	0.00	6	66.60	66.60	-6	486	-1.23%
2019/12/10	1	68.70	0	0.00	68.70	1	493	0.20%
2019/12/04	1	69.60	0	0.00	69.50	1	565	0.18%
2019/11/19	1	68.50	1	68.80	68.70	0	700	0.00%
2019/10/23	0	0.00	1	72.20	72.00	-1	1,026	-0.10%
2019/10/21	2	73.20	1	72.90	73.10	1	1,032	0.10%
2019/10/18	0	0.00	2	73.25	73.60	-2	1,036	-0.19%
2019/10/17	4	71.55	1	72.40	72.40	3	1,039	0.29%
2019/10/15	1	72.00	0	0.00	71.90	1	1,058	0.09%
2019/10/08	1	74.00	0	0.00	73.90	1	1,050	0.10%
2019/09/24	0	0.00	1	80.80	80.60	-1	1,020	-0.10%
2019/09/06	0	0.00	1	75.70	75.10	-1	971	-0.10%
2019/09/03	0	0.00	2	77.10	76.50	-2	974	-0.21%
2019/08/30	0	0.00	4	77.00	77.00	-4	957	-0.42%
2019/08/29	10	77.90	6	78.77	77.50	4	940	0.43%
2019/08/28	0	0.00	1	72.60	72.60	-1	880	-0.11%
2019/08/26	2	70.80	0	0.00	70.50	2	859	0.23%
2019/08/22	2	75.80	0	0.00	75.00	2	843	0.24%
2019/08/20	0	0.00	1	76.50	76.70	-1	823	-0.12%
2019/08/19	0	0.00	1	74.00	75.00	-1	802	-0.12%
2019/08/16	0	0.00	2	72.55	72.10	-2	781	-0.26%
2019/08/15	4	65.93	2	68.55	69.50	2	727	0.28%
2019/08/14	1	66.50	0	0.00	64.10	1	672	0.15%
2019/08/07	1	70.30	0	0.00	69.10	1	619	0.16%
2019/08/06	1	72.20	0	0.00	71.50	1	608	0.16%
2019/08/05	3	76.10	0	0.00	75.80	3	594	0.50%
2019/07/31	1	81.00	0	0.00	81.40	1	581	0.17%
2019/07/30	2	86.90	0	0.00	80.50	2	569	0.35%
2019/07/25	1	88.80	0	0.00	89.80	1	524	0.19%
2019/07/24	1	89.30	0	0.00	89.30	1	521	0.19%
2019/07/23	1	89.50	0	0.00	89.80	1	521	0.19%
2019/07/18	0	0.00	1	92.40	91.50	-1	505	-0.20%
2019/07/17	0	0.00	1	92.00	91.20	-1	492	-0.20%
2019/07/15	2	89.20	0	0.00	89.40	2	483	0.41%
2019/07/12	1	89.50	0	0.00	89.50	1	485	0.21%
2019/07/10	1	90.90	0	0.00	90.50	1	485	0.21%
2019/07/09	1	91.00	0	0.00	90.60	1	486	0.21%
2019/07/05	0	0.00	1	92.10	91.90	-1	499	-0.20%
2019/07/04	1	92.00	0	0.00	92.60	1	508	0.20%
2019/07/03	1	91.10	0	0.00	91.00	1	534	0.19%
2019/06/06	1	88.20	0	0.00	88.50	1	561	0.18%
2019/05/21	0	0.00	10	92.32	92.60	-10	791	-1.26%
2019/05/17	2	94.90	0	0.00	94.30	2	800	0.25%
2019/05/15	0	0.00	1	93.90	94.00	-1	818	-0.12%
2019/05/09	1	102.00	0	0.00	101.00	1	803	0.12%
2019/05/08	1	103.50	0	0.00	104.00	1	801	0.12%
2019/05/06	0	0.00	1	104.00	103.50	-1	803	-0.12%
2019/04/30	1	107.00	0	0.00	106.50	1	806	0.12%
2019/04/29	1	105.00	0	0.00	105.00	1	803	0.12%
2019/03/12	0	0.00	1	115.50	117.00	-1	717	-0.14%
2019/03/06	0	0.00	1	111.00	114.00	-1	648	-0.15%
2019/03/05	0	0.00	1	111.50	108.00	-1	603	-0.17%
2019/01/24	1	104.50	0	0.00	104.50	1	573	0.17%
2019/01/23	2	103.50	0	0.00	104.00	2	586	0.34%
2019/01/17	0	0.00	7	102.00	103.00	-7	620	-1.13%
2019/01/16	0	0.00	3	101.50	102.50	-3	619	-0.48%
2019/01/11	1	111.50	0	0.00	110.50	1	603	0.17%
2019/01/10	0.1	111.00	0	0.00	112.00	0.1	602	0.02%
2019/01/09	2.3	112.00	2	113.00	113.00	0.3	605	0.05%
2019/01/04	0	0.00	2	110.25	114.00	-2	610	-0.33%
2018/12/28	2	113.50	5	113.80	113.00	-3	634	-0.47%
2018/12/27	0.7	112.00	0	0.00	113.00	0.7	662	0.11%
2018/12/26	1	112.50	0	0.00	110.50	1	685	0.15%
2018/12/25	0	0.00	1	111.50	111.50	-1	691	-0.14%
2018/12/24	0	0.00	1	112.50	113.50	-1	694	-0.14%
2018/12/22	1	110.50	0	0.00	113.00	1	699	0.14%
2018/12/21	0	0.00	2	111.00	110.50	-2	705	-0.28%
2018/12/20	0.8	111.00	0	0.00	112.00	0.8	708	0.12%
2018/12/19	1	115.00	1	114.50	112.50	0	706	0.00%
2018/12/18	0.6	114.00	0	0.00	115.00	0.6	707	0.08%
2018/12/14	1	117.50	1	117.50	116.00	0	713	0.00%
2018/12/13	1	118.50	2	120.25	118.00	-1	712	-0.14%
2018/12/12	1.7	115.00	0	0.00	116.00	1.7	698	0.25%
2018/12/10	1	113.50	0	0.00	114.00	1	701	0.14%
2018/12/07	1	115.00	0	0.00	115.00	1	707	0.14%
2018/12/06	0.1	107.00	0	0.00	107.50	0.1	701	0.01%
2018/12/03	0	0.00	4	112.00	110.00	-4	699	-0.57%
2018/11/30	1	110.50	0	0.00	110.00	1	688	0.15%
2018/11/26	0.5	102.00	0	0.00	103.00	0.5	673	0.08%
2018/11/23	1	103.00	0	0.00	100.50	1	674	0.15%
2018/11/22	0	0.00	1	103.00	102.50	-1	675	-0.15%
2018/11/21	1	103.50	2	103.75	103.00	-1	668	-0.15%
2018/11/20	0.2	104.00	0	0.00	105.00	0.2	660	0.03%
2018/11/16	1	105.50	0	0.00	105.50	1	664	0.15%
2018/11/08	0	0.00	6	106.92	107.00	-6	691	-0.87%
2018/11/07	4	105.50	4	105.00	105.00	0	696	0.00%
2018/11/02	0	0.00	2	102.00	102.00	-2	673	-0.30%
2018/11/01	1	101.00	0	0.00	100.50	1	664	0.15%
2018/10/31	6	104.00	0	0.00	104.50	6	672	0.89%
2018/10/29	2	111.25	1	108.50	108.50	1	670	0.15%
2018/10/26	1	112.00	0	0.00	113.00	1	713	0.14%
2018/10/25	1.2	112.50	2	113.00	112.50	-0.8	711	-0.12%
2018/10/22	1	120.00	0	0.00	119.50	1	719	0.14%
2018/10/19	0	0.00	1	119.50	119.50	-1	731	-0.14%
2018/10/17	2	122.50	1	120.50	120.50	1	751	0.13%
2018/10/15	5	122.00	6	122.67	121.00	-1	768	-0.13%
2018/10/09	1.1	125.50	0	0.00	126.50	1.1	818	0.14%
2018/10/04	0	0.00	2	134.50	132.00	-2	977	-0.20%
2018/10/01	0	128.00	0	0.00	129.00	0	976	0.00%
2018/09/19	0	0.00	1	125.00	125.50	-1	1,041	-0.10%
2018/09/13	0	0.00	7	129.64	129.50	-7	1,186	-0.59%
2018/09/11	0	0.00	0.1	126.00	123.50	-0.1	1,200	-0.01%
2018/09/10	2	123.50	0	0.00	123.00	2	1,220	0.16%
2018/09/03	0.3	130.50	0	0.00	131.50	0.3	1,283	0.02%
2018/08/27	7	133.50	0	0.00	133.50	7	1,487	0.47%
2018/08/23	1.9	135.00	0	0.00	136.50	1.9	1,528	0.12%
2018/08/22	0.7	134.00	1	134.50	134.50	-0.3	1,532	-0.02%
2018/08/21	1	135.00	0	0.00	135.50	1	1,534	0.07%
2018/08/13	1	136.00	0	0.00	132.50	1	1,507	0.07%
2018/08/10	1	142.00	0	0.00	138.50	1	1,486	0.07%
2018/08/09	1	140.50	0	0.00	140.50	1	1,483	0.07%
2018/08/08	2	143.00	0	0.00	142.50	2	1,484	0.13%
2018/08/07	0	0.00	1	144.50	143.50	-1	1,500	-0.07%
2018/08/06	1	140.00	1	141.00	142.50	0	1,475	0.00%
2018/08/02	1.3	142.53	5	145.00	141.50	-3.7	1,460	-0.25%
2018/08/01	0	0.00	1	142.00	140.50	-1	1,418	-0.07%
2018/07/31	0	0.00	1	138.00	138.50	-1	1,412	-0.07%
2018/07/27	0	0.00	1	139.00	138.50	-1	1,413	-0.07%
2018/07/26	0.6	139.00	1	140.00	140.00	-0.4	1,433	-0.03%
2018/07/24	0	0.00	2	137.75	138.00	-2	1,418	-0.14%
2018/07/23	2	132.25	0	0.00	131.50	2	1,406	0.14%
2018/07/20	2	138.50	0	0.00	137.00	2	1,400	0.14%
2018/07/19	6	138.58	0	0.00	138.00	6	1,395	0.43%
2018/07/18	2	144.00	1	148.50	141.50	1	1,386	0.07%
2018/07/17	1	146.50	0	0.00	145.50	1	1,345	0.07%
2018/07/13	0	0.00	5	147.90	151.00	-5	1,315	-0.38%
2018/07/12	0	0.00	5	142.00	142.00	-5	1,184	-0.42%
2018/07/10	1	132.00	1.3	134.50	132.00	-0.3	1,166	-0.03%
2018/07/09	1	133.00	0	0.00	132.00	1	1,172	0.09%
2018/07/06	5	128.00	0	0.00	128.00	5	1,165	0.43%
2018/07/05	8	131.00	0	0.00	128.00	8	1,159	0.69%
2018/07/02	2	141.25	0	0.00	139.50	2	1,169	0.17%
2018/06/29	1.7	143.29	0	0.00	143.50	1.7	1,194	0.15%
2018/06/28	0	0.00	2	143.50	143.00	-2	1,192	-0.17%
2018/06/27	1.7	143.60	0	0.00	143.50	1.7	1,187	0.14%
2018/06/25	2	152.50	0	0.00	150.50	2	1,181	0.17%
2018/06/22	4	149.25	7	149.36	150.00	-3	1,131	-0.27%
2018/06/19	2	140.00	0	0.00	136.00	2	1,082	0.18%
2018/06/15	2	143.50	0	0.00	143.50	2	1,062	0.19%
2018/06/14	1	145.50	2	148.75	145.50	-1	1,055	-0.09%
2018/06/13	1	144.00	0	0.00	145.00	1	1,039	0.10%
2018/06/12	1	146.00	0	0.00	147.00	1	1,062	0.09%
2018/06/11	1	153.00	2	152.25	149.50	-1	1,056	-0.09%
2018/06/08	1	145.50	2	147.50	149.50	-1	1,036	-0.10%
2018/06/07	2.2	144.03	1	143.00	143.00	1.2	1,002	0.12%
2018/06/06	2	146.75	1	146.50	146.00	1	991	0.10%
2018/06/05	3	154.67	0	0.00	150.00	3	969	0.31%
2018/06/04	7.2	149.70	7	149.57	150.00	0.2	938	0.02%
2018/06/01	1	141.00	6	139.25	139.00	-5	877	-0.57%
2018/05/31	0	0.00	7	132.93	133.50	-7	843	-0.83%
2018/05/30	0.5	129.00	0	0.00	130.00	0.5	838	0.06%
2018/05/29	0	0.00	2	129.00	131.50	-2	830	-0.24%
2018/05/28	1.8	126.27	0	0.00	126.50	1.8	822	0.22%
2018/05/25	0.9	127.00	0	0.00	128.50	0.9	826	0.11%
2018/05/17	2	128.00	1	128.00	127.50	1	873	0.11%
2018/05/16	0.2	128.00	0	0.00	128.50	0.2	874	0.03%
2018/05/15	9	130.83	0	0.00	130.00	9	875	1.03%
2018/05/10	1	138.50	0	0.00	138.00	1	870	0.11%
2018/05/09	2	137.75	0	0.00	137.50	2	864	0.23%
2018/05/07	1	139.50	0	0.00	139.00	1	864	0.12%
2018/05/04	1	142.50	1	140.50	140.00	0	865	0.00%
2018/05/03	0	0.00	2	146.50	146.00	-2	865	-0.23%
2018/05/02	0	0.00	1	140.50	139.50	-1	840	-0.12%
2018/04/30	0.9	140.00	0	0.00	141.00	0.9	843	0.11%
2018/04/27	1	140.00	0	0.00	138.50	1	844	0.12%
2018/04/25	3	140.00	1	140.00	141.50	2	841	0.24%
2018/04/24	1	145.00	3	144.67	143.00	-2	840	-0.24%
2018/04/23	1.4	149.76	1	152.50	149.00	0.4	843	0.05%
2018/04/19	2	149.75	2	150.50	149.50	0	887	0.00%
2018/04/18	1	143.50	2	146.25	147.00	-1	865	-0.12%
2018/04/17	1	147.00	0	0.00	144.50	1	865	0.12%
2018/04/13	1	151.00	1	149.00	151.00	0	873	0.00%
2018/04/12	0	0.00	1	148.00	149.00	-1	871	-0.11%
2018/04/10	3	151.33	2	152.50	150.00	1	862	0.12%
2018/04/09	1	152.50	0	0.00	154.00	1	855	0.12%
2018/04/03	0	0.00	0.8	148.00	148.00	-0.8	832	-0.10%
2018/04/02	2	150.50	5	149.90	148.50	-3	828	-0.36%
2018/03/30	0.8	141.50	0	0.00	142.50	0.8	789	0.10%
2018/03/29	1	144.00	7	142.14	144.00	-6	788	-0.76%
2018/03/28	4	139.00	0	0.00	139.00	4	770	0.52%
2018/03/27	5	139.30	0	0.00	139.50	5	769	0.65%
2018/03/26	0	0.00	1	144.50	141.50	-1	775	-0.13%
2018/03/23	3	139.00	1	139.50	140.50	2	765	0.26%
2018/03/22	1	145.50	5	149.00	144.00	-4	754	-0.53%
2018/03/21	0	0.00	1	143.50	142.00	-1	732	-0.14%
2018/03/19	12	146.08	12	144.00	145.00	0	729	0.00%
2018/03/16	0	0.00	1	145.00	144.50	-1	731	-0.14%
2018/03/14	0	0.00	1	138.00	139.00	-1	725	-0.14%
2018/03/13	0	0.00	1	137.00	136.00	-1	785	-0.13%
2018/03/12	0	0.00	1	136.00	136.50	-1	783	-0.13%
2018/03/08	0	0.00	1	137.00	134.50	-1	801	-0.12%
2018/03/07	1	134.00	2	134.00	132.50	-1	779	-0.13%
2018/03/05	1	130.00	0	0.00	128.50	1	770	0.13%
2018/02/23	2	130.75	1	131.50	130.00	1	804	0.12%
2018/02/22	4	128.00	16	129.28	132.00	-12	799	-1.50%
2018/02/21	1	124.00	0	0.00	123.50	1	782	0.13%
2018/02/05	3	141.50	0	0.00	142.00	3	762	0.39%
2018/02/01	1.9	146.81	0	0.00	146.50	1.9	789	0.23%
2018/01/31	3	146.50	1	147.50	147.00	2	790	0.25%
2018/01/30	6	148.42	0	0.00	147.50	6	788	0.76%
2018/01/26	2.1	150.73	4	152.63	151.00	-1.9	790	-0.24%
2018/01/24	3	151.50	0	0.00	151.00	3	803	0.37%
2018/01/23	0	0.00	1	151.00	150.50	-1	805	-0.12%
2018/01/22	6	149.42	0	0.00	149.50	6	813	0.74%
2018/01/19	0	0.00	1	153.50	152.00	-1	828	-0.12%
2018/01/18	1	151.50	0	0.00	151.50	1	844	0.12%
2018/01/16	0	0.00	9	157.78	154.50	-9	949	-0.95%
2018/01/15	0	0.00	7	151.14	151.00	-7	908	-0.77%
2018/01/12	1	146.50	0	0.00	146.50	1	898	0.11%
2018/01/11	0	0.00	1	147.00	145.50	-1	904	-0.11%
2018/01/10	1	149.50	2	150.75	149.50	-1	905	-0.11%
2018/01/09	6	149.50	2	150.50	148.00	4	898	0.45%
2018/01/08	0	0.00	5	152.90	152.50	-5	892	-0.56%
2018/01/05	1	149.50	0	0.00	150.00	1	884	0.11%
2018/01/03	1	152.50	3	155.33	151.50	-2	895	-0.22%