智擎 (4162)-康和-高雄券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
93.3
漲跌
--
漲幅
0.00%
成交量
219張
產業
上櫃生技醫療類股
303人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	3	93.03	93.30	-3	1,052	-0.29%
2024/05/07	0	0.00	1	93.00	92.80	-1	1,116	-0.09%
2024/04/09	2	97.75	0	0.00	97.60	2	1,722	0.12%
2024/04/02	1	99.60	0	0.00	98.90	1	1,780	0.06%
2024/03/27	0	0.00	1	99.40	99.70	-1	1,828	-0.05%
2024/03/25	1	100.50	0	0.00	101.00	1	1,816	0.06%
2024/03/19	2	96.65	2	97.65	96.80	0	1,864	0.00%
2024/03/08	1	98.60	0	0.00	95.10	1	1,924	0.05%
2024/03/07	8	99.04	2	99.55	99.30	6	1,930	0.31%
2024/03/05	1	101.50	0	0.00	100.50	1	1,914	0.05%
2024/03/04	0	0.00	0.1	101.00	100.50	-0.1	1,924	0.00%
2024/02/29	2	102.00	0	0.00	103.50	2	1,986	0.10%
2024/02/27	8	105.19	6	103.58	103.00	2	1,995	0.10%
2024/02/23	0	0.00	0.1	101.50	101.00	-0.1	1,981	0.00%
2024/02/19	6	101.50	0	0.00	101.50	6	2,075	0.29%
2024/02/16	2	103.50	1	103.00	102.00	1	2,096	0.05%
2024/02/15	9	111.56	8	112.88	110.50	1	2,060	0.05%
2024/02/05	0	0.00	3	106.00	106.50	-3	2,024	-0.15%
2024/01/31	1	107.50	1	106.00	106.00	0	2,396	0.00%
2024/01/30	0	0.00	1	105.00	105.00	-1	2,702	-0.04%
2024/01/29	2	106.00	1	108.50	106.00	1	2,760	0.04%
2024/01/26	14	113.64	18	111.19	108.50	-4	2,838	-0.14%
2024/01/25	0	0.00	2	105.00	105.00	-2	2,782	-0.07%
2024/01/18	3	98.90	2	99.00	98.50	1	3,814	0.03%
2024/01/17	1	98.80	0	0.00	98.30	1	4,079	0.02%
2024/01/16	1	102.50	0	0.00	102.50	1	4,486	0.02%
2024/01/15	0	0.00	1	105.00	104.50	-1	4,586	-0.02%
2024/01/11	4	102.75	0	0.00	101.50	4	4,609	0.09%
2024/01/08	0	0.00	1	109.00	108.00	-1	4,592	-0.02%
2024/01/04	1	103.00	0	0.00	103.00	1	4,593	0.02%
2024/01/03	1	111.00	1	106.00	106.00	0	4,625	0.00%
2024/01/02	0	0.00	2.2	109.14	110.00	-2.2	4,583	-0.05%
2023/12/26	3	104.00	0	0.00	104.00	3	4,491	0.07%
2023/12/22	0	0.00	1	101.50	101.50	-1	4,445	-0.02%
2023/12/15	0	0.00	1	103.50	104.00	-1	4,397	-0.02%
2023/12/14	0	0.00	1	102.00	101.00	-1	4,377	-0.02%
2023/12/07	2	100.25	0	0.00	100.00	2	4,342	0.05%
2023/12/01	1	104.00	1	104.00	103.00	0	4,277	0.00%
2023/11/27	2	106.00	1	106.00	103.00	1	4,236	0.02%
2023/11/24	0	0.00	1	103.50	104.00	-1	4,177	-0.02%
2023/11/22	1	102.50	0	0.00	101.50	1	4,125	0.02%
2023/11/21	0.2	100.50	0	0.00	101.00	0.2	4,102	0.00%
2023/11/15	3	105.00	3	103.50	103.50	0	3,985	0.00%
2023/11/14	7	105.29	9	105.61	103.00	-2	3,965	-0.05%
2023/11/13	1	106.50	0	0.00	106.50	1	3,934	0.03%
2023/11/10	2	114.75	9	108.28	106.50	-7	3,926	-0.18%
2023/11/09	2	111.75	1	113.00	111.00	1	3,726	0.03%
2023/11/08	5	111.30	8	110.00	112.50	-3	3,665	-0.08%
2023/11/07	14.1	119.76	7	118.14	114.00	7.1	3,538	0.20%
2023/11/06	7	111.50	7	112.29	115.50	0	3,216	0.00%
2023/11/03	5	114.10	1	113.50	112.00	4	3,144	0.13%
2023/11/02	4	113.50	5	114.10	114.00	-1	3,014	-0.03%
2023/11/01	8	115.88	7	116.21	114.50	1	2,887	0.03%
2023/10/31	11	114.77	11	113.68	113.50	0	2,729	0.00%
2023/10/30	10	116.55	10	117.45	116.00	0	2,559	0.00%
2023/10/27	2	112.75	2	115.75	118.00	0	2,229	0.00%
2023/10/26	7	109.86	7	110.43	107.50	0	2,001	0.00%
2023/10/25	9	112.28	9	112.00	111.50	0	1,802	0.00%
2023/10/24	32	105.11	34	105.13	110.00	-2	1,545	-0.13%
2023/10/23	1	97.00	2	98.30	100.00	-1	1,117	-0.09%
2023/10/20	1	93.30	0	0.00	91.00	1	1,026	0.10%
2023/10/19	2	89.35	2	90.05	90.70	0	1,008	0.00%
2023/10/18	0	0.00	7	89.01	87.30	-7	1,005	-0.70%
2023/10/17	7	90.84	0	0.00	90.30	7	995	0.70%
2023/10/11	2	95.20	3	94.63	95.20	-1	989	-0.10%
2023/10/06	1	89.60	0	0.00	90.00	1	941	0.11%
2023/10/05	1	88.60	0	0.00	87.70	1	922	0.11%
2023/09/18	2	89.20	2	89.05	87.60	0	1,060	0.00%
2023/09/14	0	0.00	1	85.50	85.00	-1	1,035	-0.10%
2023/09/12	1	83.20	1	83.80	83.50	0	1,050	0.00%
2023/09/11	0	0.00	2	84.95	84.10	-2	1,055	-0.19%
2023/09/08	0	0.00	11	85.38	85.20	-11	1,058	-1.04%
2023/09/07	2	86.35	1	86.40	86.40	1	1,059	0.09%
2023/09/04	2	87.40	1	87.70	87.40	1	1,065	0.09%
2023/09/01	5	89.60	4	89.70	89.10	1	1,071	0.09%
2023/08/31	8	86.00	1	86.90	86.90	7	1,028	0.68%
2023/08/30	2	85.50	1	86.10	85.80	1	1,029	0.10%
2023/08/23	1	86.10	1	86.70	85.50	0	1,060	0.00%
2023/08/22	2	86.15	1	86.30	86.30	1	1,066	0.09%
2023/08/21	1	85.60	1	85.90	86.10	0	1,072	0.00%
2023/08/18	1	84.70	2	85.70	85.40	-1	1,098	-0.09%
2023/08/17	2	85.90	1	86.50	84.90	1	1,109	0.09%
2023/08/16	1	86.20	14	85.15	87.00	-13	1,094	-1.19%
2023/08/15	0	0.00	4	80.90	81.00	-4	1,053	-0.38%
2023/08/14	3	83.10	4	81.10	81.30	-1	1,056	-0.09%
2023/08/11	1	83.50	0	0.00	83.70	1	1,057	0.09%
2023/08/10	1	84.90	1	83.60	83.50	0	1,068	0.00%
2023/08/09	0	0.00	3	85.20	84.90	-3	1,090	-0.28%
2023/08/08	3	84.73	0	0.00	83.80	3	1,103	0.27%
2023/08/07	0	0.00	3	84.50	85.70	-3	1,116	-0.27%
2023/08/04	1	81.30	1	82.70	83.40	0	1,118	0.00%
2023/08/02	4	82.20	2	83.00	81.90	2	1,133	0.18%
2023/08/01	2	84.80	2	86.10	84.90	0	1,126	0.00%
2023/07/28	0	0.00	2	86.40	85.40	-2	1,167	-0.17%
2023/07/27	0	0.00	3	86.97	86.20	-3	1,168	-0.26%
2023/07/26	2	85.80	0	0.00	85.00	2	1,180	0.17%
2023/07/25	3	85.40	1	84.80	87.50	2	1,172	0.17%
2023/07/24	1	87.20	0	0.00	86.00	1	1,159	0.09%
2023/07/21	1	90.00	1	89.20	87.10	0	1,167	0.00%
2023/07/20	9	89.14	1	88.70	88.90	8	1,183	0.68%
2023/07/19	1	88.80	1	89.80	89.80	0	1,192	0.00%
2023/07/14	0	0.00	2	87.30	88.20	-2	1,280	-0.16%
2023/07/13	0	0.00	1	85.00	85.10	-1	1,270	-0.08%
2023/07/12	5	85.62	0	0.00	86.00	5	1,273	0.39%
2023/07/10	6	92.83	1	93.50	92.00	5	1,244	0.40%
2023/07/07	1	93.70	1	94.50	93.80	0	1,247	0.00%
2023/07/06	1	97.40	0	0.00	94.80	1	1,248	0.08%
2023/06/30	2	97.15	2	97.65	97.50	0	1,342	0.00%
2023/06/29	5	97.26	2	96.90	96.80	3	1,352	0.22%
2023/06/28	0	0.00	1	95.00	95.90	-1	1,381	-0.07%
2023/06/27	1	95.60	0	0.00	94.60	1	1,428	0.07%
2023/06/26	0	0.00	1	93.10	93.30	-1	1,469	-0.07%
2023/06/20	0	0.00	1	94.00	93.20	-1	1,549	-0.06%
2023/06/16	2	94.55	0	0.00	94.10	2	1,553	0.13%
2023/06/15	1	92.50	3	92.93	93.20	-2	1,556	-0.13%
2023/06/13	0	0.00	1	94.50	94.50	-1	1,600	-0.06%
2023/06/12	0	0.00	2	94.00	94.20	-2	1,621	-0.12%
2023/06/09	1	96.10	0	0.00	95.90	1	1,658	0.06%
2023/06/07	1	96.00	0	0.00	96.50	1	1,725	0.06%
2023/06/06	1	94.50	1	94.90	94.90	0	1,747	0.00%
2023/06/02	0	0.00	1	94.20	93.40	-1	1,833	-0.05%
2023/05/31	0	0.00	1	94.00	92.90	-1	1,852	-0.05%
2023/05/30	2	92.60	1	93.20	92.60	1	1,861	0.05%
2023/05/29	1	93.40	1	94.10	93.50	0	1,875	0.00%
2023/05/26	0	0.00	3	93.60	93.30	-3	1,891	-0.16%
2023/05/25	2	94.80	1	95.20	94.20	1	1,902	0.05%
2023/05/24	2	97.15	0	0.00	96.30	2	1,949	0.10%
2023/05/23	1	96.10	1	96.70	99.00	0	1,943	0.00%
2023/05/18	1	95.00	1	95.80	94.80	0	2,024	0.00%
2023/05/17	0	0.00	1	94.20	94.60	-1	2,047	-0.05%
2023/05/16	1	92.70	0	0.00	93.10	1	2,060	0.05%
2023/05/15	1	92.20	17	93.00	92.60	-16	2,088	-0.77%
2023/05/12	0	0.00	1	95.30	94.70	-1	2,145	-0.05%
2023/05/11	0	0.00	1	96.00	96.70	-1	2,279	-0.04%
2023/05/04	0	0.00	1	101.50	101.50	-1	2,706	-0.04%
2023/04/28	1	98.20	0	0.00	97.90	1	2,872	0.03%
2023/04/26	1	94.60	0	0.00	96.00	1	3,085	0.03%
2023/04/25	4	97.70	1	98.00	97.00	3	3,132	0.10%
2023/04/20	1	107.00	1	104.00	103.50	0	3,315	0.00%
2023/04/19	0	0.00	1	107.50	107.00	-1	3,368	-0.03%
2023/04/17	0	0.00	2	105.50	105.00	-2	3,534	-0.06%
2023/04/14	1	108.00	1	108.00	106.00	0	3,733	0.00%
2023/04/13	1	108.00	1	108.50	108.00	0	3,822	0.00%
2023/04/11	2	107.50	0	0.00	106.50	2	4,052	0.05%
2023/04/06	1	111.50	1	112.00	110.00	0	4,621	0.00%
2023/03/31	0	0.00	1	108.00	108.00	-1	4,746	-0.02%
2023/03/29	1	110.50	1	108.50	111.00	0	4,941	0.00%
2023/03/28	1	107.00	1	107.00	107.00	0	5,010	0.00%
2023/03/27	2	113.50	2	113.50	112.50	0	5,058	0.00%
2023/03/24	1	113.50	1	114.00	113.00	0	5,137	0.00%
2023/03/17	0	0.00	10	103.75	105.00	-10	5,849	-0.17%
2023/03/16	1	103.00	0	0.00	103.00	1	6,010	0.02%
2023/03/14	4	107.75	0	0.00	107.00	4	6,477	0.06%
2023/03/13	1	106.50	2	104.75	106.50	-1	6,694	-0.01%
2023/03/10	1	105.50	0	0.00	105.50	1	6,961	0.01%
2023/03/09	2	108.00	0	0.00	108.00	2	7,442	0.03%
2023/03/08	2	111.50	0	0.00	110.00	2	7,646	0.03%
2023/03/06	0	0.00	1	115.50	116.00	-1	8,038	-0.01%
2023/03/01	3	113.00	4	112.88	113.00	-1	8,902	-0.01%
2023/02/24	1	115.00	1	114.50	114.50	0	9,333	0.00%
2023/02/23	1	116.00	0	0.00	116.50	1	9,673	0.01%
2023/02/22	5	116.90	0	0.00	115.50	5	9,912	0.05%
2023/02/21	0	0.00	2	119.25	118.50	-2	10,128	-0.02%
2023/02/20	0	0.00	5	120.80	119.00	-5	10,449	-0.05%
2023/02/17	0	0.00	1	119.50	120.50	-1	10,652	-0.01%
2023/02/16	4	118.50	1	118.50	118.00	3	11,041	0.03%
2023/02/15	2	116.00	3	116.00	115.00	-1	11,340	-0.01%
2023/02/13	3	116.33	5	115.50	115.00	-2	11,495	-0.02%
2023/02/10	15	119.30	2	121.50	116.50	13	11,668	0.11%
2023/02/09	6	123.75	5	124.50	121.00	1	11,688	0.01%
2023/02/08	5	120.80	7	122.64	123.00	-2	11,638	-0.02%
2023/02/07	6	122.25	1	122.50	121.00	5	11,670	0.04%
2023/02/06	9	122.22	7	121.93	121.50	2	11,669	0.02%
2023/02/03	4	119.63	12	119.79	119.00	-8	11,657	-0.07%
2023/02/02	1	119.00	1	119.00	119.00	0	11,675	0.00%
2023/01/31	2	114.00	0	0.00	115.00	2	11,910	0.02%
2023/01/30	2	112.00	0	0.00	112.00	2	11,924	0.02%
2023/01/16	1	114.00	1	113.00	114.00	0	11,956	0.00%
2023/01/13	12	117.00	0	0.00	117.00	12	11,920	0.10%
2023/01/12	15	118.93	25	117.60	116.00	-10	11,956	-0.08%
2023/01/11	21	123.38	27	125.19	122.50	-6	11,929	-0.05%
2023/01/10	0	0.00	1	129.50	128.00	-1	11,953	-0.01%
2023/01/09	2	129.00	1	128.50	128.50	1	12,071	0.01%
2023/01/05	11	130.82	7	129.14	126.00	4	12,308	0.03%
2023/01/04	6	132.00	20	130.28	131.50	-14	12,352	-0.11%
2023/01/03	1	126.00	0	0.00	128.00	1	12,332	0.01%
2022/12/29	4	123.38	2	123.75	125.00	2	12,503	0.02%
2022/12/28	1	125.00	1	124.00	124.00	0	12,557	0.00%
2022/12/27	21	125.79	12	123.33	126.00	9	12,773	0.07%
2022/12/26	4	123.88	12	123.50	123.50	-8	12,916	-0.06%
2022/12/22	18	118.47	12	120.29	121.00	6	13,302	0.05%
2022/12/21	2	118.25	1	117.00	116.00	1	13,477	0.01%
2022/12/20	12	118.50	24	115.50	115.00	-12	13,872	-0.09%
2022/12/19	2	119.50	1	121.00	121.00	1	14,066	0.01%
2022/12/16	22	118.41	20	119.25	117.50	2	14,567	0.01%
2022/12/15	21	121.00	20	122.00	121.50	1	14,916	0.01%
2022/12/14	2	120.00	2	121.50	125.50	0	15,006	0.00%
2022/12/13	2	124.00	0	0.00	124.00	2	14,922	0.01%
2022/12/12	1	126.00	0	0.00	126.00	1	15,033	0.01%
2022/12/09	22	126.23	2	126.75	126.00	20	15,054	0.13%
2022/12/08	9	131.22	1	130.50	126.50	8	15,116	0.05%
2022/12/07	13	136.69	8	136.50	133.00	5	15,242	0.03%
2022/12/06	16	141.59	14	142.50	137.50	2	15,318	0.01%
2022/12/05	5	142.80	7	144.64	146.00	-2	15,276	-0.01%
2022/12/02	12	144.00	11	142.45	140.50	1	15,297	0.01%
2022/12/01	18	142.33	26	142.25	145.50	-8	15,224	-0.05%
2022/11/30	6	139.25	7	138.21	139.00	-1	15,098	-0.01%
2022/11/29	14	135.18	5	134.10	134.50	9	15,207	0.06%
2022/11/28	6	136.92	5	138.30	137.50	1	15,301	0.01%
2022/11/25	2	139.25	1	140.00	133.00	1	15,609	0.01%
2022/11/24	6	138.58	5	137.80	138.50	1	15,786	0.01%
2022/11/23	3	139.00	2	138.25	139.00	1	15,790	0.01%
2022/11/22	10	139.40	15	137.93	133.00	-5	15,724	-0.03%
2022/11/21	2	138.00	4	140.25	140.00	-2	15,677	-0.01%
2022/11/18	6	133.33	1	132.00	132.00	5	16,016	0.03%
2022/11/17	2	131.50	3	129.83	129.00	-1	16,067	-0.01%
2022/11/16	3	128.33	5	128.90	127.50	-2	16,387	-0.01%
2022/11/15	3	122.83	0	0.00	122.50	3	16,170	0.02%
2022/11/14	3	125.83	2	125.25	125.50	1	16,146	0.01%
2022/11/11	4	119.00	3	120.83	123.50	1	15,907	0.01%
2022/11/07	0	0.00	2	98.10	98.30	-2	15,366	-0.01%
2022/11/03	3	96.83	1	98.20	96.10	2	15,262	0.01%
2022/11/02	1	97.70	1	98.40	98.90	0	15,193	0.00%
2022/11/01	0	0.00	1	97.10	97.20	-1	15,161	-0.01%
2022/10/31	2	95.80	2	95.10	94.80	0	15,243	0.00%
2022/10/28	1	95.10	0	0.00	90.90	1	15,161	0.01%
2022/10/26	1	94.20	1	92.40	94.10	0	15,095	0.00%
2022/10/25	0	0.00	1	95.40	94.00	-1	15,137	-0.01%
2022/10/20	3	103.33	1	101.50	103.00	2	15,319	0.01%
2022/10/18	1	107.00	0	0.00	106.00	1	15,556	0.01%
2022/10/12	1	107.00	1	107.00	107.00	0	15,437	0.00%
2022/10/11	3	106.83	4	105.75	106.50	-1	15,317	-0.01%
2022/10/07	2	111.50	1	110.00	111.00	1	15,252	0.01%
2022/10/06	0	0.00	1	112.50	112.00	-1	15,299	-0.01%
2022/10/05	3	109.33	2	110.75	108.50	1	15,330	0.01%
2022/10/04	8	111.00	7	110.07	109.50	1	15,561	0.01%
2022/10/03	3	113.67	3	111.33	107.50	0	15,465	0.00%
2022/09/30	12	112.83	12	114.42	118.00	0	15,151	0.00%
2022/09/29	4	116.25	5.1	115.55	117.00	-1.1	15,015	-0.01%
2022/09/28	4	120.63	4	121.00	114.00	0	14,622	0.00%
2022/09/27	0	0.00	2	123.25	126.50	-2	14,448	-0.01%
2022/09/26	0	0.00	1	125.50	128.00	-1	14,123	-0.01%
2022/09/23	3	132.50	0	0.00	128.50	3	13,976	0.02%
2022/09/22	1	139.50	4	137.38	141.50	-3	13,628	-0.02%
2022/09/21	4	129.00	6	126.83	129.00	-2	13,306	-0.02%
2022/09/20	3	128.50	2	128.75	127.50	1	13,189	0.01%
2022/09/19	2	127.50	1	129.50	129.00	1	13,139	0.01%
2022/09/15	1	139.00	0	0.00	133.00	1	13,148	0.01%
2022/09/14	2	138.75	2	139.75	136.00	0	13,158	0.00%
2022/09/13	2	138.25	1	141.00	136.00	1	12,977	0.01%
2022/09/08	5	135.40	5	136.80	137.50	0	12,752	0.00%
2022/09/07	2	132.50	2	129.76	132.50	0	12,521	0.00%
2022/09/06	0	0.00	3	130.33	131.00	-3	12,350	-0.02%
2022/09/05	4	137.75	4	135.63	135.50	0	11,997	0.00%
2022/09/02	1	136.00	1	134.00	135.00	0	11,796	0.00%
2022/09/01	13.1	137.36	15	137.17	135.00	-1.9	11,582	-0.02%
2022/08/31	2	132.00	4	134.25	128.00	-2	11,057	-0.02%
2022/08/30	2	128.50	2	128.25	127.00	0	10,604	0.00%
2022/08/29	2	125.00	1	125.50	125.50	1	10,338	0.01%
2022/08/26	5	127.60	3	126.17	124.50	2	10,062	0.02%
2022/08/25	6	127.00	6	124.42	126.00	0	9,671	0.00%
2022/08/24	5	119.00	7	120.50	127.00	-2	8,980	-0.02%
2022/08/23	15	115.70	16	117.63	115.50	-1	8,671	-0.01%
2022/08/19	5	104.60	2	103.25	105.00	3	7,963	0.04%
2022/08/18	5	97.54	4	97.58	101.00	1	7,753	0.01%
2022/08/17	0	0.00	1	92.20	93.50	-1	7,567	-0.01%
2022/08/16	3	89.33	2.1	91.84	91.70	0.9	7,495	0.01%
2022/08/15	1	87.20	2	88.05	87.90	-1	7,420	-0.01%
2022/08/12	1	87.60	1	87.90	87.50	0	7,396	0.00%
2022/08/11	1	87.20	1	87.00	87.50	0	7,401	0.00%
2022/08/10	2	88.05	4	87.95	86.30	-2	7,387	-0.03%
2022/08/09	2	84.20	1	83.40	85.00	1	7,324	0.01%
2022/08/08	2	81.75	0	0.00	81.60	2	7,277	0.03%
2022/08/05	1.1	83.05	1	82.40	83.10	0.1	7,233	0.00%
2022/08/02	1	100.50	1	100.00	99.30	0	6,986	0.00%
2022/08/01	1	103.00	3	102.83	103.00	-2	6,882	-0.03%
2022/07/29	0	0.00	1.1	99.07	99.50	-1.1	6,779	-0.02%
2022/07/28	1	98.40	1	98.20	98.50	0	6,726	0.00%
2022/07/27	1	99.90	1	98.60	98.20	0	6,671	0.00%
2022/07/26	1	99.90	2	99.50	97.20	-1	6,423	-0.02%
2022/07/25	6	100.05	3	98.90	98.20	3	6,342	0.05%
2022/07/22	2	96.40	2	96.80	96.50	0	6,095	0.00%
2022/07/21	0	0.00	1	91.80	92.70	-1	5,955	-0.02%
2022/07/20	1	92.50	2	92.20	91.10	-1	5,939	-0.02%
2022/07/19	3	95.53	2	97.35	93.80	1	5,865	0.02%
2022/07/18	0	0.00	2	93.05	93.80	-2	5,785	-0.03%
2022/07/15	2	93.30	1	93.10	92.40	1	5,783	0.02%
2022/07/14	3.1	93.89	2	93.20	94.80	1.1	5,722	0.02%
2022/07/13	6	95.85	7	95.59	94.60	-1	5,583	-0.02%
2022/07/12	9	93.53	10	91.89	89.60	-1	5,517	-0.02%
2022/07/11	7	91.07	5	93.76	94.90	2	5,359	0.04%
2022/07/08	0	0.00	1	86.90	86.30	-1	5,259	-0.02%
2022/07/07	3	89.33	2	87.95	87.20	1	5,215	0.02%
2022/07/06	4	88.48	4	89.60	89.70	0	5,123	0.00%
2022/07/05	2	89.70	1	88.00	89.50	1	5,001	0.02%
2022/07/04	1	89.10	1	88.30	84.60	0	4,889	0.00%
2022/07/01	0	0.00	2	87.80	88.90	-2	4,828	-0.04%
2022/06/30	7	89.84	8	86.03	88.10	-1	4,743	-0.02%
2022/06/29	5	87.14	8	88.06	87.60	-3	4,732	-0.06%
2022/06/28	2	86.40	1	87.50	85.20	1	4,860	0.02%
2022/06/27	1	86.50	1	86.40	85.40	0	4,885	0.00%
2022/06/24	2	87.30	2	87.50	88.70	0	4,994	0.00%
2022/06/23	4	88.13	3	87.40	88.80	1	4,925	0.02%
2022/06/22	1	85.60	3	86.67	86.10	-2	4,738	-0.04%
2022/06/21	3	82.43	2	83.25	84.00	1	4,679	0.02%
2022/06/20	4	83.10	4	82.63	81.50	0	4,778	0.00%
2022/06/17	1	76.20	2	78.45	80.00	-1	4,725	-0.02%
2022/06/16	2	77.00	2	77.45	76.30	0	4,721	0.00%
2022/06/15	1	74.80	3	76.97	76.60	-2	4,789	-0.04%
2022/06/14	2	75.30	1	74.70	74.70	1	4,902	0.02%
2022/06/13	3	79.37	1	78.00	77.80	2	4,958	0.04%
2022/06/10	3	76.23	5	78.10	77.80	-2	4,921	-0.04%
2022/06/09	3	72.83	2	74.20	74.70	1	4,887	0.02%
2022/06/01	1	73.60	0	0.00	72.40	1	5,669	0.02%
2022/05/31	1	74.20	1	73.60	73.60	0	5,779	0.00%
2022/05/30	0	0.00	1	74.20	74.30	-1	5,953	-0.02%
2022/05/27	0	0.00	1	73.10	72.80	-1	6,174	-0.02%
2022/05/26	1	73.20	1	73.20	72.00	0	6,223	0.00%
2022/05/25	1	74.40	2	74.50	74.40	-1	6,314	-0.02%
2022/05/24	3	76.60	3	74.77	74.30	0	6,402	0.00%
2022/05/23	2	75.95	0	0.00	76.10	2	6,453	0.03%
2022/05/20	3	76.27	3	75.67	75.60	0	6,448	0.00%
2022/05/19	3	76.50	9	75.22	75.70	-6	6,463	-0.09%
2022/05/18	1	79.20	1	79.20	79.00	0	6,430	0.00%
2022/05/17	1	78.10	2	78.10	78.20	-1	6,413	-0.02%
2022/05/16	1	76.90	1	77.90	77.30	0	6,408	0.00%
2022/05/13	2	77.05	2	77.65	77.30	0	6,402	0.00%
2022/05/12	3	79.50	3	76.10	74.80	0	6,379	0.00%
2022/05/11	3	80.67	3	79.73	79.50	0	6,320	0.00%
2022/05/10	2	81.90	1	80.90	80.90	1	6,274	0.02%
2022/05/09	1	85.00	1	83.70	83.70	0	6,226	0.00%
2022/05/06	1	85.10	1	84.60	84.60	0	6,205	0.00%
2022/05/05	0	0.00	2	86.50	86.80	-2	6,167	-0.03%
2022/05/04	1	85.40	0	0.00	84.90	1	6,128	0.02%
2022/05/03	2	87.75	2	87.30	87.50	0	6,084	0.00%
2022/04/29	5	86.18	12	87.53	87.70	-7	6,022	-0.12%
2022/04/28	4	85.35	0	0.00	83.30	4	5,927	0.07%
2022/04/27	2	82.15	2	83.30	84.60	0	5,889	0.00%
2022/04/26	2	84.60	1	82.00	82.00	1	5,841	0.02%
2022/04/25	5	86.92	4	86.40	85.80	1	5,784	0.02%
2022/04/22	9	90.04	5	89.06	88.90	4	5,736	0.07%
2022/04/21	4	87.80	11	87.61	88.50	-7	5,626	-0.12%
2022/04/20	13	86.04	2	85.20	84.80	11	5,557	0.20%
2022/04/19	2	88.40	1	87.10	87.10	1	5,498	0.02%
2022/04/18	6	90.55	3	90.80	89.10	3	5,412	0.06%
2022/04/15	5	88.46	6	87.70	87.80	-1	5,216	-0.02%
2022/04/14	6	84.88	7	87.06	88.80	-1	4,966	-0.02%
2022/04/13	1	80.50	1	81.10	81.10	0	4,832	0.00%
2022/04/08	1	82.60	2	82.80	82.30	-1	4,745	-0.02%
2022/04/07	2	83.90	0	0.00	80.70	2	4,824	0.04%
2022/04/06	1	84.00	1	84.60	84.60	0	4,806	0.00%
2022/04/01	3	88.23	1	85.90	85.90	2	4,732	0.04%
2022/03/31	5	90.88	1	90.20	89.60	4	4,496	0.09%
2022/03/29	3	99.40	5	100.34	99.80	-2	4,081	-0.05%
2022/03/28	1	97.00	0	0.00	94.60	1	3,854	0.03%
2022/03/25	1	98.70	0	0.00	97.00	1	3,748	0.03%
2022/03/24	4	99.98	4	101.00	98.10	0	3,661	0.00%
2022/03/23	8	98.06	6	97.75	99.60	2	3,503	0.06%
2022/03/22	4	94.75	5	95.54	94.20	-1	3,278	-0.03%
2022/03/21	1	90.80	3	90.57	91.00	-2	3,098	-0.06%
2022/03/18	5	90.58	3	92.10	93.00	2	3,007	0.07%
2022/03/17	2	91.10	4	89.98	91.80	-2	2,904	-0.07%
2022/03/16	1	84.00	2	84.70	84.50	-1	2,733	-0.04%
2022/03/15	1	84.30	0	0.00	81.60	1	2,631	0.04%
2022/03/14	2	81.55	1	81.00	81.00	1	2,527	0.04%
2022/03/11	2	84.40	1	81.60	81.20	1	2,459	0.04%
2022/03/10	7	91.17	7	90.70	88.00	0	2,301	0.00%
2022/03/09	3	82.80	4	88.10	88.10	-1	1,984	-0.05%
2022/03/08	7	84.04	6	83.73	80.10	1	1,852	0.05%
2022/03/07	1	87.10	0	0.00	85.00	1	1,753	0.06%
2022/03/04	7	90.29	7	90.67	89.10	0	1,673	0.00%
2022/03/03	4	87.43	4	88.00	89.50	0	1,559	0.00%
2022/03/02	4	81.68	8	83.81	85.20	-4	1,389	-0.29%
2022/03/01	1	78.70	0	0.00	78.00	1	1,175	0.09%
2022/02/25	0	0.00	1	79.70	77.90	-1	1,116	-0.09%
2022/02/24	0	0.00	1	76.20	73.60	-1	1,005	-0.10%
2022/02/23	0	0.00	1	73.80	73.20	-1	912	-0.11%
2022/02/15	0	0.00	1	67.80	67.60	-1	823	-0.12%
2022/02/14	0	0.00	1	66.60	66.30	-1	812	-0.12%
2022/01/14	1	64.50	0	0.00	63.60	1	777	0.13%
2022/01/12	0	0.00	1.4	67.93	67.40	-1.4	765	-0.19%
2021/12/30	8	71.90	8	71.64	72.60	0	686	0.00%
2021/12/29	0	0.00	1	71.40	71.50	-1	559	-0.18%
2021/12/27	1	66.00	1	64.50	64.40	0	483	0.00%
2021/12/14	1	62.70	1	64.00	63.10	0	475	0.00%
2021/12/13	0	0.00	1	65.30	65.20	-1	461	-0.22%
2021/12/08	1	62.10	2	62.80	62.80	-1	442	-0.23%
2021/12/06	1	63.50	0	0.00	63.60	1	426	0.23%
2021/12/03	1	64.50	0	0.00	63.80	1	415	0.24%
2021/12/02	0	0.00	1	63.60	63.60	-1	402	-0.25%
2021/12/01	1	60.70	1	59.00	60.40	0	371	0.00%
2021/11/30	1	56.50	0	0.00	57.60	1	351	0.28%
2021/11/01	0	0.00	1	59.20	59.40	-1	322	-0.31%
2021/10/29	1	58.70	0	0.00	58.90	1	325	0.31%
2021/10/28	1	58.00	1	59.20	58.50	0	325	0.00%
2021/10/25	1	57.70	0	0.00	57.60	1	327	0.31%
2021/10/20	0	0.00	3	57.20	57.10	-3	330	-0.91%
2021/10/18	4	57.28	0	0.00	57.30	4	332	1.20%
2021/10/14	1	57.20	1	57.40	57.80	0	348	0.00%
2021/10/13	0	0.00	1	57.00	56.30	-1	347	-0.29%
2021/10/12	0	0.00	1	56.90	56.70	-1	347	-0.29%
2021/09/30	1	55.80	1	55.40	55.40	0	403	0.00%
2021/09/29	2	54.60	2	54.50	54.50	0	400	0.00%
2021/09/27	1	55.90	0	0.00	55.90	1	401	0.25%
2021/09/24	0	0.00	1	56.40	56.70	-1	405	-0.25%
2021/09/22	1	55.00	0	0.00	54.60	1	409	0.24%
2021/09/09	0	0.00	1	60.00	60.00	-1	418	-0.24%
2021/09/08	1	60.70	0	0.00	60.00	1	420	0.24%
2021/08/26	1	60.40	1	61.00	60.30	0	469	0.00%
2021/08/17	1	62.80	0	0.00	61.60	1	550	0.18%
2021/08/16	0	0.00	3	63.10	63.20	-3	549	-0.55%
2021/08/13	1	63.70	1	63.90	63.90	0	553	0.00%
2021/08/12	1	63.60	1	63.60	63.50	0	559	0.00%
2021/08/11	0	0.00	1	64.80	63.30	-1	572	-0.17%
2021/08/02	1	63.30	0	0.00	63.50	1	649	0.15%
2021/07/30	0	0.00	1	64.00	64.00	-1	660	-0.15%
2021/07/26	1	63.30	0	0.00	63.40	1	710	0.14%
2021/07/20	1	67.30	1	65.40	65.30	0	772	0.00%
2021/07/13	1	65.60	0	0.00	64.70	1	818	0.12%
2021/07/08	0	0.00	0.8	64.40	65.30	-0.8	836	-0.10%
2021/07/02	1	65.70	1	65.30	64.60	0	1,110	0.00%
2021/07/01	1	65.20	1	65.00	65.00	0	1,124	0.00%
2021/06/18	1	67.50	1	67.00	66.60	0	1,295	0.00%
2021/06/15	0	0.00	2	67.05	67.00	-2	1,420	-0.14%
2021/06/11	0	0.00	1	68.60	67.50	-1	1,432	-0.07%
2021/06/10	0	0.00	2	69.45	69.10	-2	1,436	-0.14%
2021/06/09	4	69.68	0	0.00	69.10	4	1,444	0.28%
2021/06/07	1	68.50	0	0.00	68.80	1	1,457	0.07%
2021/05/31	0	0.00	8	64.30	64.00	-8	1,480	-0.54%
2021/05/28	1	66.80	10	66.42	66.10	-9	1,488	-0.60%
2021/05/24	0	0.00	1	65.20	65.00	-1	1,922	-0.05%
2021/05/11	0	0.00	1	65.10	65.10	-1	1,858	-0.05%
2021/05/10	1	68.50	0	0.00	67.10	1	1,849	0.05%
2021/05/07	0	0.00	1	67.50	68.40	-1	1,843	-0.05%
2021/05/04	0	0.00	1	66.10	67.80	-1	1,819	-0.05%
2021/05/03	1	72.70	1	71.90	70.30	0	1,800	0.00%
2021/04/29	1	72.40	1	72.40	72.10	0	1,790	0.00%
2021/04/28	2	73.05	0	0.00	72.80	2	1,789	0.11%
2021/04/27	0	0.00	2	74.35	74.80	-2	1,773	-0.11%
2021/04/26	0	0.00	1	70.70	71.00	-1	1,747	-0.06%
2021/04/23	1	71.00	0	0.00	70.50	1	1,753	0.06%
2021/04/20	0	0.00	1	73.40	73.30	-1	1,742	-0.06%
2021/04/16	1	74.10	0	0.00	73.60	1	1,718	0.06%
2021/04/14	1	75.50	2	75.05	74.70	-1	1,694	-0.06%
2021/04/13	5	81.06	2	78.10	75.40	3	1,655	0.18%
2021/04/12	3	76.57	1	75.50	81.80	2	1,530	0.13%
2021/04/09	2	74.85	4	75.85	74.40	-2	1,445	-0.14%
2021/04/08	0	0.00	1	72.60	72.30	-1	1,398	-0.07%
2021/04/07	2	73.85	0	0.00	72.80	2	1,397	0.14%
2021/04/06	0	0.00	1	72.10	72.60	-1	1,390	-0.07%
2021/03/31	1	72.20	2	71.95	72.30	-1	1,374	-0.07%
2021/03/30	1	72.90	0	0.00	72.30	1	1,362	0.07%
2021/03/29	1	75.50	0	0.00	73.80	1	1,346	0.07%
2021/03/26	0	0.00	1	74.00	74.30	-1	1,333	-0.07%
2021/03/25	1	74.70	0	0.00	74.30	1	1,327	0.08%
2021/03/24	1	74.70	2	75.30	75.50	-1	1,297	-0.08%
2021/03/23	3	72.97	1	71.70	73.00	2	1,230	0.16%
2021/03/22	0	0.00	1	74.10	71.30	-1	1,210	-0.08%
2021/03/19	4	75.53	4	75.43	74.00	0	1,188	0.00%
2021/03/18	2	72.50	3	73.40	73.60	-1	1,127	-0.09%
2021/03/09	1	70.50	0	0.00	69.20	1	1,065	0.09%
2021/03/08	1	70.00	0	0.00	71.40	1	1,066	0.09%
2021/03/05	0	70.00	0	0.00	68.60	0	1,052	0.00%
2021/03/03	1	71.90	0	0.00	71.60	1	1,021	0.10%
2021/03/02	0	79.00	4	73.93	71.50	-4	1,005	-0.40%
2021/02/26	0	0.00	4	77.00	76.10	-4	964	-0.41%
2021/02/25	6	73.77	2	73.30	72.80	4	898	0.45%
2021/02/24	10	70.26	11	70.28	69.60	-1	771	-0.13%
2021/02/17	0	49.05	0	0.00	49.05	0	554	0.00%
2021/02/03	0	0.00	1	49.10	48.80	-1	549	-0.18%
2021/02/01	0	0.00	1	47.60	47.60	-1	546	-0.18%
2021/01/26	1	49.35	0	0.00	49.30	1	541	0.18%
2021/01/25	1	49.60	1	50.10	50.20	0	540	0.00%
2021/01/22	1	49.70	0	0.00	48.70	1	534	0.19%
2021/01/18	1	52.90	0	0.00	52.70	1	519	0.19%
2021/01/15	0	0.00	1	53.10	54.50	-1	507	-0.20%
2021/01/08	1	54.30	0	0.00	54.20	1	475	0.21%
2021/01/07	1	55.30	5	54.80	54.90	-4	477	-0.84%
2021/01/06	1	55.40	1	55.20	55.50	0	479	0.00%
2021/01/04	0	0.00	3	57.50	57.90	-3	494	-0.61%
2020/12/31	1	57.70	0	0.00	57.90	1	487	0.21%
2020/12/29	1	57.70	0	0.00	58.00	1	475	0.21%
2020/12/28	1	59.10	0	0.00	59.10	1	468	0.21%
2020/12/25	1	59.20	0	0.00	59.00	1	466	0.21%
2020/12/22	1	60.60	1	61.40	60.30	0	472	0.00%
2020/12/18	1	59.00	0	0.00	58.80	1	476	0.21%
2020/12/15	2	59.10	0	0.00	58.20	2	483	0.41%
2020/12/14	1	60.00	0	0.00	59.10	1	481	0.21%
2020/12/11	1	60.40	1	59.10	59.10	0	482	0.00%
2020/12/08	2	63.15	3	63.37	63.10	-1	480	-0.21%
2020/12/07	0	0.00	1	59.80	61.10	-1	460	-0.22%
2020/12/03	1	61.10	0	0.00	59.70	1	460	0.22%
2020/12/02	0	0.00	1	62.50	61.00	-1	453	-0.22%
2020/12/01	0	0.00	1	61.10	60.70	-1	444	-0.23%
2020/11/30	1	59.80	0	0.00	60.80	1	441	0.23%
2020/11/25	0	0.00	4	59.00	59.70	-4	419	-0.95%
2020/11/23	1	57.10	46	56.58	57.00	-45	411	-10.95%
2020/11/19	0	0.00	1	58.50	58.60	-1	421	-0.24%
2020/11/18	0	0.00	1	55.30	56.30	-1	413	-0.24%
2020/11/17	1	54.70	0	0.00	53.90	1	415	0.24%
2020/11/16	1	55.20	0	0.00	54.60	1	437	0.23%
2020/11/10	0	0.00	1	56.00	55.50	-1	477	-0.21%
2020/11/09	1	55.20	0	0.00	55.30	1	491	0.20%
2020/11/06	2	56.60	2	55.70	55.70	0	503	0.00%
2020/11/04	1	55.50	0	0.00	55.50	1	517	0.19%
2020/11/03	1	55.20	1	55.20	55.50	0	534	0.00%
2020/10/28	1	57.00	0	0.00	55.50	1	595	0.17%
2020/10/16	1	60.80	0	0.00	60.50	1	712	0.14%
2020/10/13	0	0.00	1	63.00	62.60	-1	859	-0.12%
2020/09/28	5	61.36	0	0.00	61.10	5	1,460	0.34%
2020/09/15	1	68.00	0	0.00	68.20	1	1,990	0.05%
2020/09/08	0	0.00	2	70.60	70.60	-2	2,494	-0.08%
2020/09/03	1	71.20	0	0.00	70.00	1	2,610	0.04%
2020/08/28	0	0.00	1	71.10	70.70	-1	2,959	-0.03%
2020/08/27	2	70.60	0	0.00	70.80	2	3,006	0.07%
2020/08/26	0	0.00	2	70.80	70.40	-2	3,048	-0.07%
2020/08/24	1	68.70	0	0.00	68.80	1	3,382	0.03%
2020/08/21	1	67.00	1	68.50	68.50	0	3,473	0.00%
2020/08/20	17	66.46	1	65.70	66.10	16	3,583	0.45%
2020/08/19	1	70.70	1	72.60	70.60	0	3,644	0.00%
2020/08/14	2	70.20	2	71.80	71.50	0	3,657	0.00%
2020/08/11	2	74.20	0	0.00	73.10	2	3,649	0.05%
2020/08/10	2	76.20	0	0.00	75.30	2	3,643	0.05%
2020/08/05	2	74.90	2	77.40	76.90	0	3,618	0.00%
2020/07/27	0	0.00	1	70.20	71.20	-1	3,635	-0.03%
2020/07/24	0	0.00	1	74.10	73.80	-1	3,620	-0.03%
2020/07/23	0	0.00	1	79.00	75.60	-1	3,625	-0.03%
2020/07/22	2	76.95	4	78.43	77.70	-2	3,622	-0.06%
2020/07/21	2	76.05	2	76.05	75.80	0	3,601	0.00%
2020/07/20	0	0.00	3	75.20	75.50	-3	3,579	-0.08%
2020/07/17	17	75.02	2	75.90	74.10	15	3,535	0.42%
2020/07/16	4	82.52	0	0.00	82.20	4	3,461	0.12%
2020/07/15	1	82.40	1	83.30	81.60	0	3,449	0.00%
2020/07/14	1	84.00	2	85.25	82.20	-1	3,422	-0.03%
2020/07/13	2	88.10	0	0.00	87.20	2	3,386	0.06%
2020/07/10	13	82.67	6	84.10	84.00	7	3,259	0.21%
2020/07/09	13	84.63	15	84.17	83.50	-2	3,161	-0.06%
2020/07/08	0	0.00	1	80.60	80.60	-1	3,033	-0.03%
2020/07/07	4	81.35	1	80.00	79.60	3	2,989	0.10%
2020/07/06	4	82.63	2	83.95	84.00	2	2,934	0.07%
2020/07/03	3	82.70	5	82.58	82.10	-2	2,885	-0.07%
2020/07/02	4	84.40	1	85.70	83.50	3	2,836	0.11%
2020/07/01	2	79.50	1	79.40	80.60	1	2,680	0.04%
2020/06/30	1	80.50	0	0.00	80.00	1	2,664	0.04%
2020/06/29	2	79.60	4	80.05	80.00	-2	2,643	-0.08%
2020/06/24	3	78.10	1	78.50	78.20	2	2,616	0.08%
2020/06/23	5	81.08	2	81.50	80.10	3	2,602	0.12%
2020/06/22	3	79.80	0	0.00	78.70	3	2,505	0.12%
2020/06/19	1	83.20	5	80.66	79.50	-4	2,484	-0.16%
2020/06/18	3	82.83	3	83.77	82.70	0	2,440	0.00%
2020/06/16	1	76.70	0	0.00	74.40	1	2,197	0.05%
2020/06/15	0	0.00	0.2	75.60	75.60	-0.2	2,101	-0.01%
2020/06/09	1	77.40	0	0.00	74.80	1	1,958	0.05%
2020/06/05	0	0.00	6	76.50	78.10	-6	1,865	-0.32%
2020/06/03	4	71.60	2	70.00	70.00	2	1,635	0.12%
2020/05/29	2	68.80	5	73.50	72.30	-3	1,371	-0.22%
2020/05/28	0	0.00	2	65.80	66.90	-2	1,205	-0.17%
2020/05/27	10	66.90	8	67.55	67.40	2	1,119	0.18%
2020/05/21	0	0.00	1	56.90	56.70	-1	915	-0.11%
2020/05/18	0	0.00	1	54.80	54.70	-1	990	-0.10%
2020/05/12	1	53.40	0	0.00	53.80	1	1,066	0.09%
2020/05/06	1	58.20	1	55.90	55.20	0	1,079	0.00%
2020/04/16	0	0.00	1	51.90	50.90	-1	987	-0.10%
2020/04/14	0	0.00	2	47.83	48.15	-2	961	-0.21%
2020/04/10	1	49.10	0	0.00	47.60	1	947	0.11%
2020/03/30	0	0.00	1	42.10	42.10	-1	882	-0.11%
2020/03/24	0	0.00	1	37.85	37.85	-1	822	-0.12%
2020/03/20	1	36.30	0	0.00	36.45	1	800	0.12%
2020/03/19	1	33.30	1	33.30	33.30	0	785	0.00%
2020/03/18	0	0.00	1	37.50	37.00	-1	764	-0.13%
2020/03/16	5	46.81	0	0.00	44.35	5	729	0.69%
2020/03/13	1	45.45	0	0.00	47.50	1	719	0.14%
2020/03/05	0	0.00	1	62.30	62.20	-1	658	-0.15%
2020/03/02	1	61.00	1	61.10	60.60	0	661	0.00%
2020/02/20	1	67.10	0	0.00	66.80	1	622	0.16%
2020/02/19	0	0.00	3	68.30	68.50	-3	600	-0.50%
2020/02/18	0	0.00	1	62.50	63.30	-1	536	-0.19%
2020/02/17	1	63.10	0	0.00	62.60	1	544	0.18%
2020/02/14	2	62.20	3	62.43	62.10	-1	543	-0.18%
2020/02/13	0	0.00	2	62.50	62.70	-2	529	-0.38%
2020/02/12	0	0.00	3	59.13	60.50	-3	469	-0.64%
2020/02/07	1	54.20	0	0.00	54.20	1	409	0.24%
2020/02/06	3	55.10	1	54.30	54.60	2	409	0.49%
2020/02/05	2	55.30	0	0.00	55.20	2	412	0.48%
2020/01/30	0	0.00	1	58.30	56.20	-1	404	-0.25%
2020/01/16	1	63.90	0	0.00	63.80	1	385	0.26%
2020/01/10	2	62.80	0	0.00	62.50	2	387	0.52%
2020/01/07	2	64.70	2	64.70	64.80	0	391	0.00%
2019/11/13	2	70.00	0	0.00	70.30	2	814	0.25%
2019/11/06	0	0.00	1	74.20	74.40	-1	926	-0.11%
2019/11/04	1	75.90	0	0.00	75.90	1	967	0.10%
2019/10/31	1	73.20	0	0.00	72.90	1	970	0.10%
2019/10/30	1	74.50	1	74.30	73.70	0	970	0.00%
2019/10/23	0	0.00	6	72.20	72.00	-6	1,026	-0.58%
2019/10/22	0	0.00	1	72.50	72.20	-1	1,029	-0.10%
2019/09/27	0	0.00	2	82.10	78.10	-2	1,049	-0.19%
2019/09/26	2	82.50	0	0.00	82.50	2	1,030	0.19%
2019/09/25	0	0.00	1	80.20	80.70	-1	1,017	-0.10%
2019/09/10	0	0.00	4	79.30	79.50	-4	1,005	-0.40%
2019/08/29	4	78.25	4	77.08	77.50	0	940	0.00%
2019/08/28	1	72.70	0	0.00	72.60	1	880	0.11%
2019/08/27	0	0.00	1	74.30	73.30	-1	874	-0.11%
2019/08/22	1	75.00	0	0.00	75.00	1	843	0.12%
2019/08/21	1	75.10	0	0.00	75.10	1	836	0.12%
2019/08/20	0	0.00	5	76.06	76.70	-5	823	-0.61%
2019/08/19	1	74.50	0	0.00	75.00	1	802	0.12%
2019/08/16	4	71.98	6	72.20	72.10	-2	781	-0.26%
2019/08/15	2	69.65	0	0.00	69.50	2	727	0.28%
2019/08/13	2	68.50	0	0.00	67.90	2	643	0.31%
2019/08/07	1	72.40	0	0.00	69.10	1	619	0.16%
2019/08/06	1	71.00	0	0.00	71.50	1	608	0.16%
2019/08/05	0	0.00	1	79.80	75.80	-1	594	-0.17%
2019/08/01	4	80.50	0	0.00	80.20	4	585	0.68%
2019/07/30	1	87.50	5	85.76	80.50	-4	569	-0.70%
2019/07/25	0	0.00	1	89.30	89.80	-1	524	-0.19%
2019/07/17	1	92.10	0	0.00	91.20	1	492	0.20%
2019/07/11	0	0.00	1	89.50	89.50	-1	487	-0.21%
2019/07/10	1	90.80	0	0.00	90.50	1	485	0.21%
2019/07/08	0	0.00	1	92.00	91.30	-1	488	-0.20%
2019/07/01	0	0.00	12	89.80	90.50	-12	533	-2.25%
2019/06/27	0	0.00	1	89.20	89.00	-1	530	-0.19%
2019/06/20	12	92.57	0	0.00	93.00	12	541	2.22%
2019/06/18	1	90.00	0	0.00	88.90	1	540	0.19%
2019/06/17	0	0.00	1	89.70	89.70	-1	547	-0.18%
2019/06/14	7	89.96	7	89.49	89.00	0	551	0.00%
2019/06/13	3	92.20	2	92.10	92.10	1	547	0.18%
2019/06/12	1	92.50	1	93.30	93.40	0	547	0.00%
2019/06/11	3	93.20	3	93.67	93.50	0	548	0.00%
2019/06/04	1	88.20	1	88.30	88.30	0	601	0.00%
2019/06/03	2	87.95	1	89.20	89.20	1	669	0.15%
2019/05/30	6	90.20	7	90.01	89.90	-1	772	-0.13%
2019/05/29	2	90.35	2	91.35	91.50	0	790	0.00%
2019/05/24	1	87.70	0	0.00	87.80	1	795	0.13%
2019/05/23	1	87.60	2	89.75	87.60	-1	797	-0.13%
2019/05/17	1	95.10	1	94.30	94.30	0	800	0.00%
2019/05/16	1	97.20	1	96.40	95.60	0	817	0.00%
2019/05/15	1	94.80	0	0.00	94.00	1	818	0.12%
2019/05/14	1	93.80	1	93.40	93.80	0	817	0.00%
2019/05/13	2	98.00	0	0.00	96.00	2	813	0.25%
2019/05/09	2	101.50	2	101.00	101.00	0	803	0.00%
2019/05/07	1	104.50	0	0.00	104.00	1	801	0.12%
2019/05/06	1	104.00	0	0.00	103.50	1	803	0.12%
2019/05/02	0	0.00	1	106.00	106.00	-1	807	-0.12%
2019/04/30	0	0.00	1	106.50	106.50	-1	806	-0.12%
2019/04/25	0	0.00	1	108.50	109.00	-1	802	-0.12%
2019/04/24	1	108.50	0	0.00	108.00	1	822	0.12%
2019/04/22	1	111.00	0	0.00	109.50	1	824	0.12%
2019/04/19	2	107.00	0	0.00	107.00	2	823	0.24%
2019/04/16	2	110.50	0	0.00	110.00	2	838	0.24%
2019/04/12	2	109.25	0	0.00	109.50	2	843	0.24%
2019/04/11	1	115.00	1	112.00	111.50	0	841	0.00%
2019/04/10	0	0.00	1	115.50	114.00	-1	831	-0.12%
2019/04/09	1	116.50	0	0.00	116.50	1	824	0.12%
2019/04/08	0	0.00	2	117.50	117.50	-2	790	-0.25%
2019/04/01	2	107.50	0	0.00	106.50	2	767	0.26%
2019/03/28	1	106.50	0	0.00	106.50	1	758	0.13%
2019/03/27	1	107.00	0	0.00	106.00	1	757	0.13%
2019/03/20	1	110.50	0	0.00	111.50	1	747	0.13%
2019/03/15	0	0.00	1	114.50	114.00	-1	731	-0.14%
2019/03/12	1	116.00	1	116.00	117.00	0	717	0.00%
2019/03/11	0	0.00	1	118.00	116.00	-1	722	-0.14%
2019/03/08	0	0.00	1	118.00	118.50	-1	714	-0.14%
2019/03/07	1	117.50	2	118.50	116.50	-1	708	-0.14%
2019/03/06	0	0.00	1	112.50	114.00	-1	648	-0.15%
2019/03/05	2	111.50	2	109.75	108.00	0	603	0.00%
2019/02/19	1	104.50	1	105.00	105.00	0	521	0.00%
2019/02/18	1	104.50	2	105.00	105.00	-1	512	-0.20%
2019/02/15	2	107.25	0	0.00	105.50	2	504	0.40%
2019/01/28	0	0.00	1	105.00	105.50	-1	534	-0.19%
2019/01/18	0	0.00	1	103.00	102.50	-1	612	-0.16%
2019/01/17	0	0.00	1	103.00	103.00	-1	620	-0.16%
2019/01/16	2	100.75	0	0.00	102.50	2	619	0.32%
2019/01/15	1	108.00	0	0.00	107.00	1	600	0.17%
2018/12/18	0	0.00	1	115.00	115.00	-1	707	-0.14%
2018/12/10	1	113.00	0	0.00	114.00	1	701	0.14%
2018/12/04	1	115.00	0	0.00	115.00	1	706	0.14%
2018/11/30	1	109.50	0	0.00	110.00	1	688	0.15%
2018/11/29	3	106.50	0	0.00	107.00	3	675	0.44%
2018/11/27	4	104.00	1	102.50	104.00	3	672	0.45%
2018/11/22	0	0.00	1	103.50	102.50	-1	675	-0.15%
2018/11/19	1	106.00	0	0.00	106.00	1	658	0.15%
2018/11/12	1	103.50	0	0.00	103.00	1	676	0.15%
2018/11/06	2	104.00	3	103.33	102.00	-1	703	-0.14%
2018/11/02	1	102.00	0	0.00	102.00	1	673	0.15%
2018/11/01	8	100.50	8	101.00	100.50	0	664	0.00%
2018/10/31	1	104.00	0	0.00	104.50	1	672	0.15%
2018/10/30	0	0.00	4	103.13	103.50	-4	670	-0.60%
2018/10/26	0	0.00	4	108.13	113.00	-4	713	-0.56%
2018/10/16	1	121.50	0	0.00	121.00	1	762	0.13%
2018/10/11	1	114.00	2	114.00	114.50	-1	817	-0.12%
2018/09/27	1	126.00	1	126.00	126.00	0	1,000	0.00%
2018/09/25	0	0.00	1	124.50	125.00	-1	1,019	-0.10%
2018/09/21	0	0.00	0.4	125.00	124.00	-0.4	1,030	-0.04%
2018/09/14	0	0.00	1	130.00	130.00	-1	1,122	-0.09%
2018/09/13	1	127.00	0	0.00	129.50	1	1,186	0.08%
2018/09/06	1	131.50	0	0.00	130.00	1	1,238	0.08%
2018/08/23	0	0.00	1	135.00	136.50	-1	1,528	-0.07%
2018/08/13	1	132.00	0	0.00	132.50	1	1,507	0.07%
2018/08/07	0	0.00	1	144.00	143.50	-1	1,500	-0.07%
2018/08/06	1	141.50	0	0.00	142.50	1	1,475	0.07%
2018/07/30	0	0.00	20	135.05	135.00	-20	1,408	-1.42%
2018/07/24	0	0.00	1	137.00	138.00	-1	1,418	-0.07%
2018/07/23	1	134.50	0	0.00	131.50	1	1,406	0.07%
2018/07/20	1	138.00	1	137.50	137.00	0	1,400	0.00%
2018/07/18	1	148.50	1	144.50	141.50	0	1,386	0.00%
2018/07/16	9	148.00	0	0.00	146.50	9	1,328	0.68%
2018/07/13	15	152.03	2	152.00	151.00	13	1,315	0.99%
2018/07/05	0	0.00	2	132.00	128.00	-2	1,159	-0.17%
2018/06/25	1	152.00	0	0.00	150.50	1	1,181	0.08%
2018/06/19	1	135.00	0	0.00	136.00	1	1,082	0.09%
2018/06/11	3	150.50	0	0.00	149.50	3	1,056	0.28%
2018/06/08	1	149.00	0	0.00	149.50	1	1,036	0.10%
2018/06/07	1	145.00	1	143.00	143.00	0	1,002	0.00%
2018/06/04	18	144.50	18	141.78	150.00	0	938	0.00%
2018/06/01	0	0.00	1	140.50	139.00	-1	877	-0.11%
2018/05/31	0	0.00	1	131.50	133.50	-1	843	-0.12%
2018/05/21	1	127.50	0	0.00	127.50	1	855	0.12%
2018/05/10	1	138.00	0	0.00	138.00	1	870	0.11%
2018/05/03	0	0.00	1	148.00	146.00	-1	865	-0.12%
2018/04/26	1	143.00	0	0.00	137.50	1	844	0.12%
2018/04/25	0	0.00	1	140.00	141.50	-1	841	-0.12%
2018/04/02	0	0.00	1	149.00	148.50	-1	828	-0.12%
2018/03/31	1	143.00	0	0.00	143.50	1	792	0.13%
2018/03/27	1	140.50	1	139.50	139.50	0	769	0.00%
2018/03/26	1	140.00	1	143.50	141.50	0	775	0.00%
2018/03/19	0	0.00	1	145.00	145.00	-1	729	-0.14%
2018/03/16	1	145.00	1	141.00	144.50	0	731	0.00%
2018/03/09	0	0.00	2.6	133.76	133.50	-2.6	783	-0.34%
2018/03/07	0	0.00	15	132.00	132.50	-15	779	-1.92%
2018/03/02	1	128.50	0	0.00	127.50	1	793	0.13%
2018/03/01	0.1	130.00	0	0.00	129.00	0.1	797	0.02%
2018/02/26	1	131.00	2	129.50	128.50	-1	807	-0.12%
2018/02/23	1	132.00	1	129.50	130.00	0	804	0.00%
2018/02/22	0	0.00	1	131.50	132.00	-1	799	-0.13%
2018/02/21	1	124.00	0	0.00	123.50	1	782	0.13%
2018/02/12	1	122.00	0	0.00	122.50	1	796	0.13%
2018/02/06	2	133.50	1	130.00	129.00	1	780	0.13%
2018/01/23	0	0.00	3	150.00	150.50	-3	805	-0.37%
2018/01/22	1	149.00	6.2	149.90	149.50	-5.2	813	-0.64%
2018/01/19	1	151.50	0	0.00	152.00	1	828	0.12%
2018/01/17	1	151.50	0	0.00	151.00	1	886	0.11%
2018/01/16	1	154.50	4	157.13	154.50	-3	949	-0.32%
2018/01/15	1	150.50	0	0.00	151.00	1	908	0.11%
2018/01/10	8	150.38	0	0.00	149.50	8	905	0.88%
2018/01/04	1	151.50	0	0.00	151.00	1	891	0.11%
2018/01/03	1	155.50	0	0.00	151.50	1	895	0.11%