智擎 (4162)-國泰-板橋券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
94.3
漲跌
▲1.7
漲幅
+1.84%
成交量
1,501張
產業
上櫃生技醫療類股
303人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0.5	95.06	4	95.00	94.30	-3.5	1,043	-0.33%
2024/05/13	0	0.00	0.2	92.52	92.60	-0.2	1,038	-0.02%
2024/05/10	0	0.00	1	93.10	93.30	-1	1,052	-0.10%
2024/05/09	0.1	94.20	7	93.67	93.30	-6.9	1,072	-0.64%
2024/05/07	0	0.00	1.2	92.85	92.80	-1.2	1,116	-0.11%
2024/05/06	1	94.00	0.1	93.90	93.40	0.9	1,175	0.08%
2024/05/03	1.3	94.06	1	93.90	93.80	0.3	1,364	0.02%
2024/05/02	0.1	94.78	0	0.00	94.90	0.1	1,414	0.00%
2024/04/29	0	0.00	2.1	95.04	95.30	-2.1	1,430	-0.15%
2024/04/26	0	0.00	2	91.30	91.50	-2	1,434	-0.14%
2024/04/25	1.2	90.81	1	91.40	90.60	0.2	1,449	0.02%
2024/04/24	3	90.67	1	90.80	90.70	2	1,455	0.14%
2024/04/23	0	90.00	0	0.00	90.20	0	1,498	0.00%
2024/04/22	2	89.50	2	89.55	88.00	0	1,512	0.00%
2024/04/19	0.1	89.60	2	89.30	89.00	-1.9	1,523	-0.12%
2024/04/18	1	93.60	0	0.00	93.60	1	1,525	0.07%
2024/04/17	1	93.48	0	0.00	92.60	1	1,541	0.07%
2024/04/16	1	91.90	1	91.60	91.00	0	1,557	0.00%
2024/04/15	1	93.90	4	95.23	94.10	-3	1,565	-0.19%
2024/04/11	2	98.15	2	98.40	97.90	0	1,615	0.00%
2024/04/10	5	99.80	1	99.70	98.80	4	1,642	0.24%
2024/04/09	2	98.10	1	97.80	97.60	1	1,722	0.06%
2024/04/08	1	99.31	4	100.30	99.10	-3	1,770	-0.17%
2024/04/03	1.8	99.26	4.5	98.21	99.00	-2.8	1,777	-0.16%
2024/04/02	1	99.50	1	99.50	98.90	0	1,780	0.00%
2024/04/01	0	0.00	1	100.49	99.60	-1	1,805	-0.06%
2024/03/29	0	99.30	4	99.27	99.20	-4	1,813	-0.22%
2024/03/27	2	99.85	3.2	100.09	99.70	-1.2	1,828	-0.07%
2024/03/26	0	98.54	3	98.90	96.80	-3	1,818	-0.16%
2024/03/25	1.5	99.83	7.1	100.39	101.00	-5.6	1,816	-0.31%
2024/03/22	0	96.68	1	96.70	96.50	-1	1,801	-0.06%
2024/03/21	0	95.98	1.2	95.87	96.00	-1.2	1,827	-0.06%
2024/03/20	1	94.42	2	94.40	95.80	-1	1,855	-0.05%
2024/03/19	5	97.28	6.2	96.83	96.80	-1.2	1,864	-0.06%
2024/03/18	1	93.30	0	0.00	93.30	1	1,855	0.05%
2024/03/15	0	93.70	0.6	93.30	93.20	-0.6	1,863	-0.03%
2024/03/14	0	92.90	1	92.90	92.70	-1	1,882	-0.05%
2024/03/13	5	93.76	5	92.52	92.40	0	1,896	0.00%
2024/03/12	0	96.15	0	0.00	95.60	0	1,889	0.00%
2024/03/11	0	95.50	3	95.47	95.10	-3	1,904	-0.16%
2024/03/08	3.5	96.06	4.1	96.29	95.10	-0.6	1,924	-0.03%
2024/03/07	12.9	97.47	7	97.83	99.30	5.9	1,930	0.30%
2024/03/06	4.1	98.57	16	99.33	98.10	-11.9	1,937	-0.61%
2024/03/05	1	100.50	0	0.00	100.50	1	1,914	0.05%
2024/03/04	1	100.50	3	101.00	100.50	-2	1,924	-0.10%
2024/03/01	12	102.29	0	0.00	101.50	12	1,939	0.62%
2024/02/29	5	103.20	1	103.50	103.50	4	1,986	0.20%
2024/02/27	15	105.33	7	104.80	103.00	8	1,995	0.40%
2024/02/26	1.8	103.95	10	103.95	104.50	-8.2	1,990	-0.41%
2024/02/23	0	101.75	2	101.25	101.00	-2	1,981	-0.10%
2024/02/22	2.1	101.50	0	0.00	101.00	2.1	2,018	0.10%
2024/02/21	6	102.50	2	103.00	101.50	4	2,043	0.20%
2024/02/20	3.1	100.84	12	101.04	101.50	-8.9	2,058	-0.43%
2024/02/19	1.1	101.60	2	102.25	101.50	-0.9	2,075	-0.04%
2024/02/16	21.1	104.84	16	104.22	102.00	5.1	2,096	0.25%
2024/02/15	13.2	111.03	19	111.97	110.50	-5.8	2,060	-0.28%
2024/02/05	2	106.25	5	106.10	106.50	-3	2,024	-0.15%
2024/02/02	1	105.50	1	105.50	105.50	0	2,216	0.00%
2024/02/01	0	0.00	5	106.41	107.00	-5	2,281	-0.22%
2024/01/31	1.1	106.04	3	106.00	106.00	-1.9	2,396	-0.08%
2024/01/30	1	104.50	1	107.00	105.00	0	2,702	0.00%
2024/01/29	15	106.43	10	107.85	106.00	5	2,760	0.18%
2024/01/26	32.5	110.91	50.3	110.90	108.50	-17.8	2,838	-0.63%
2024/01/25	3	104.67	15.1	104.54	105.00	-12.1	2,782	-0.43%
2024/01/24	4	99.08	2	99.85	100.50	2	2,896	0.07%
2024/01/23	0	0.00	2	100.00	99.40	-2	3,072	-0.07%
2024/01/22	1	99.50	2	99.80	100.50	-1	3,404	-0.03%
2024/01/19	8	99.30	3	99.50	98.50	5	3,625	0.14%
2024/01/18	2.2	98.46	1	99.60	98.50	1.2	3,814	0.03%
2024/01/17	14.7	98.99	2	99.60	98.30	12.7	4,079	0.31%
2024/01/16	9.3	102.72	1	102.50	102.50	8.3	4,486	0.19%
2024/01/15	2.2	104.92	2	104.75	104.50	0.2	4,586	0.00%
2024/01/12	1.3	103.65	0	0.00	103.00	1.3	4,603	0.03%
2024/01/11	3.6	101.81	2	102.00	101.50	1.6	4,609	0.03%
2024/01/10	8.8	103.51	4	104.50	102.00	4.8	4,615	0.10%
2024/01/09	9	105.50	15	104.87	104.50	-6	4,602	-0.13%
2024/01/08	4	107.63	6	108.08	108.00	-2	4,592	-0.04%
2024/01/05	8	106.75	8.8	106.68	109.00	-0.8	4,607	-0.02%
2024/01/04	4.3	103.85	14	104.57	103.00	-9.7	4,593	-0.21%
2024/01/03	57.2	110.80	46.1	107.15	106.00	11.1	4,625	0.24%
2024/01/02	20	107.52	9.2	108.39	110.00	10.8	4,583	0.24%
2023/12/29	12.1	105.41	2.3	105.50	105.50	9.8	4,537	0.22%
2023/12/28	0	0.00	2	104.25	104.00	-2	4,524	-0.04%
2023/12/27	6	105.83	1	106.00	105.00	5	4,516	0.11%
2023/12/26	2.4	105.11	16.8	104.05	104.00	-14.3	4,491	-0.32%
2023/12/25	18	104.17	6	104.58	105.00	12	4,477	0.27%
2023/12/22	0.2	101.74	2	102.00	101.50	-1.8	4,445	-0.04%
2023/12/21	6	101.92	3	100.50	101.50	3	4,445	0.07%
2023/12/20	14	103.68	13	102.81	102.50	1	4,436	0.02%
2023/12/19	5	103.40	1	103.50	103.50	4	4,422	0.09%
2023/12/18	7	104.79	8.3	104.17	104.50	-1.3	4,416	-0.03%
2023/12/15	2	102.25	19	102.76	104.00	-17	4,397	-0.39%
2023/12/14	5	101.00	3	101.83	101.00	2	4,377	0.05%
2023/12/12	1.3	97.93	0	0.00	97.90	1.3	4,386	0.03%
2023/12/11	10	98.81	4	99.00	97.80	6	4,378	0.14%
2023/12/08	3.1	100.10	2	99.95	99.40	1.1	4,356	0.02%
2023/12/07	5	100.50	1	100.00	100.00	4	4,342	0.09%
2023/12/06	0.2	101.17	8	100.94	100.50	-7.9	4,337	-0.18%
2023/12/05	8.1	102.43	4	101.50	101.50	4.1	4,321	0.09%
2023/12/04	3.1	104.32	8	104.81	104.00	-4.9	4,299	-0.11%
2023/12/01	10.1	103.35	9	103.83	103.00	1.1	4,277	0.03%
2023/11/30	0.1	101.50	1	102.00	100.50	-1	4,229	-0.02%
2023/11/29	12	100.63	1	100.00	101.00	11	4,229	0.26%
2023/11/28	12.1	101.25	9	101.44	101.50	3.1	4,258	0.07%
2023/11/27	19.1	105.97	16	103.72	103.00	3.1	4,236	0.07%
2023/11/24	2.1	104.97	5	104.00	104.00	-2.9	4,177	-0.07%
2023/11/23	7.3	103.93	7	104.07	104.00	0.3	4,154	0.01%
2023/11/22	1	102.00	1	102.00	101.50	0	4,125	0.00%
2023/11/21	7.3	100.92	11	100.82	101.00	-3.7	4,102	-0.09%
2023/11/20	10	103.20	7	102.93	102.00	3	4,063	0.07%
2023/11/17	5	103.70	3	103.67	102.50	2	4,038	0.05%
2023/11/16	8	103.94	6	103.17	102.50	2	4,013	0.05%
2023/11/15	8	104.63	7	105.29	103.50	1	3,985	0.03%
2023/11/14	14.2	103.29	4	104.62	103.00	10.2	3,965	0.26%
2023/11/13	2.1	106.45	18.3	105.36	106.50	-16.2	3,934	-0.41%
2023/11/10	88.7	112.50	86.5	110.20	106.50	2.1	3,926	0.05%
2023/11/09	39.1	112.96	27	112.13	111.00	12.1	3,726	0.32%
2023/11/08	39.5	111.20	33	111.83	112.50	6.5	3,665	0.18%
2023/11/07	146.6	117.71	136.5	117.40	114.00	10.1	3,538	0.29%	大買/大賣/
2023/11/06	15.5	113.70	24	113.73	115.50	-8.5	3,216	-0.26%
2023/11/03	46	113.97	43	113.55	112.00	3	3,144	0.10%
2023/11/02	51	113.08	55	113.23	114.00	-4	3,014	-0.13%
2023/11/01	77	115.36	74	114.58	114.50	3	2,887	0.10%
2023/10/31	51	115.27	51	114.82	113.50	0	2,729	0.00%
2023/10/30	89.1	118.13	74.3	117.29	116.00	14.8	2,559	0.58%
2023/10/27	42	112.85	79.6	114.92	118.00	-37.6	2,229	-1.69%
2023/10/26	100	110.27	114	108.81	107.50	-14	2,001	-0.70%	大賣/
2023/10/25	111	111.96	91.2	111.62	111.50	19.8	1,802	1.10%	大買/
2023/10/24	84	104.89	88	106.73	110.00	-4	1,545	-0.26%
2023/10/23	74	96.89	70.9	97.73	100.00	3.1	1,117	0.28%
2023/10/20	5	91.92	7.2	91.98	91.00	-2.2	1,026	-0.21%
2023/10/19	2	87.95	8	89.98	90.70	-6	1,008	-0.59%
2023/10/18	6	88.58	4	88.35	87.30	2	1,005	0.20%
2023/10/17	5	91.28	2.2	91.12	90.30	2.8	995	0.28%
2023/10/16	2.1	92.67	1	92.30	91.20	1.1	1,008	0.11%
2023/10/13	5	95.32	9	94.94	92.90	-4	1,010	-0.39%
2023/10/12	5	95.02	9	94.48	95.00	-4	985	-0.40%
2023/10/11	13.5	94.21	7.8	94.12	95.20	5.8	989	0.58%
2023/10/06	6.9	90.70	7	90.93	90.00	-0.1	941	-0.01%
2023/10/05	1	88.40	7	88.81	87.70	-6	922	-0.65%
2023/10/04	0	0.00	1	87.10	86.40	-1	962	-0.10%
2023/10/03	1	86.80	0	0.00	86.80	1	979	0.10%
2023/10/02	0	0.00	1	88.10	88.20	-1	995	-0.10%
2023/09/27	0	0.00	1	86.10	86.90	-1	1,012	-0.10%
2023/09/26	2	87.80	0	0.00	86.00	2	1,024	0.20%
2023/09/25	1	88.00	0	0.00	88.00	1	1,038	0.10%
2023/09/21	8.5	88.28	7	87.43	87.30	1.5	1,062	0.14%
2023/09/20	9.7	89.26	7	88.66	89.80	2.7	1,061	0.26%
2023/09/19	3.7	87.89	3.3	88.10	88.60	0.4	1,067	0.04%
2023/09/18	11	89.34	12	88.11	87.60	-1	1,060	-0.10%
2023/09/15	1	85.80	1	86.00	86.50	0	1,033	0.00%
2023/09/14	0	85.00	0	0.00	85.00	0	1,035	0.00%
2023/09/12	1.1	83.35	0	0.00	83.50	1.1	1,050	0.10%
2023/09/08	2	85.85	3.2	85.16	85.20	-1.2	1,058	-0.11%
2023/09/07	2	86.25	0	86.40	86.40	2	1,059	0.19%
2023/09/06	1	86.50	0	0.00	87.00	1	1,063	0.09%
2023/09/05	1	86.50	0.5	86.40	86.50	0.5	1,063	0.05%
2023/09/04	1	87.70	4	87.73	87.40	-3	1,065	-0.28%
2023/09/01	9.2	90.67	2.7	89.92	89.10	6.5	1,071	0.61%
2023/08/30	1.3	86.04	0	0.00	85.80	1.3	1,029	0.13%
2023/08/29	0.2	84.60	0	0.00	84.80	0.2	1,037	0.02%
2023/08/28	1	84.80	12	84.61	84.10	-11	1,044	-1.05%
2023/08/25	3.3	85.30	2	85.90	86.00	1.3	1,048	0.12%
2023/08/24	0	0.00	1	85.90	86.00	-1	1,056	-0.09%
2023/08/23	1	85.70	0	0.00	85.50	1	1,060	0.09%
2023/08/22	2.2	85.90	1	86.00	86.30	1.2	1,066	0.11%
2023/08/21	11.3	85.71	1	85.60	86.10	10.3	1,072	0.96%
2023/08/17	1	87.50	3	85.90	84.90	-2	1,109	-0.18%
2023/08/16	11	85.84	9	85.76	87.00	2	1,094	0.18%
2023/08/15	0	80.30	0.5	80.50	81.00	-0.5	1,053	-0.05%
2023/08/14	2	81.35	3.3	81.31	81.30	-1.3	1,056	-0.12%
2023/08/11	1	83.70	5.1	83.38	83.70	-4.1	1,057	-0.39%
2023/08/10	3	84.20	1	83.80	83.50	2	1,068	0.19%
2023/08/09	0.2	85.10	6	84.43	84.90	-5.8	1,090	-0.53%
2023/08/08	4	84.12	0.9	83.83	83.80	3.1	1,103	0.28%
2023/08/07	1.1	82.57	1	84.60	85.70	0.1	1,116	0.00%
2023/08/04	0.2	82.60	0	0.00	83.40	0.2	1,118	0.01%
2023/08/02	5.2	83.04	1.1	82.83	81.90	4.2	1,133	0.37%
2023/08/01	2	84.85	0	0.00	84.90	2	1,126	0.18%
2023/07/31	0	85.20	0	0.00	84.50	0	1,142	0.00%
2023/07/28	1.1	85.33	2	85.55	85.40	-0.9	1,167	-0.08%
2023/07/27	1	87.00	12	86.28	86.20	-11	1,168	-0.94%
2023/07/26	6.3	85.37	3.3	85.05	85.00	3	1,180	0.26%
2023/07/25	2.1	84.92	0	0.00	87.50	2.1	1,172	0.18%
2023/07/24	1.3	86.33	1	86.70	86.00	0.3	1,159	0.03%
2023/07/21	0.5	87.98	0	0.00	87.10	0.5	1,167	0.05%
2023/07/20	4	89.00	2	89.05	88.90	2	1,183	0.17%
2023/07/19	2	89.40	3.1	89.79	89.80	-1.1	1,192	-0.09%
2023/07/18	4	88.75	6	88.25	87.20	-2	1,231	-0.16%
2023/07/17	1	90.70	1	90.50	90.30	0	1,260	0.00%
2023/07/14	6.1	88.68	8	87.96	88.20	-1.9	1,280	-0.15%
2023/07/13	2.3	85.07	12.7	85.20	85.10	-10.4	1,270	-0.82%
2023/07/12	2.8	86.18	3	86.96	86.00	-0.2	1,273	-0.01%
2023/07/11	17.3	89.51	10.3	92.10	87.80	7	1,273	0.55%
2023/07/10	4	93.13	1	92.20	92.00	3	1,244	0.24%
2023/07/07	8	94.26	5	93.94	93.80	3	1,247	0.24%
2023/07/06	6.1	95.93	2	97.15	94.80	4.1	1,248	0.33%
2023/07/05	1	96.20	7.4	95.81	96.20	-6.4	1,287	-0.50%
2023/07/04	12	95.51	14	94.84	94.70	-2	1,310	-0.15%
2023/07/03	3.1	96.36	3	95.53	95.30	0.1	1,337	0.00%
2023/06/30	1	97.00	2.1	97.25	97.50	-1.1	1,342	-0.08%
2023/06/29	1	96.80	3	97.00	96.80	-2	1,352	-0.15%
2023/06/28	3	94.60	5	95.38	95.90	-2	1,381	-0.15%
2023/06/27	3	95.07	7.1	95.26	94.60	-4.1	1,428	-0.28%
2023/06/26	0	93.50	0	0.00	93.30	0	1,469	0.00%
2023/06/21	0	0.00	1	93.20	93.40	-1	1,543	-0.06%
2023/06/20	1	93.60	0	0.00	93.20	1	1,549	0.06%
2023/06/19	2.1	95.08	0.3	95.48	94.40	1.8	1,553	0.12%
2023/06/16	0	0.00	1	94.50	94.10	-1	1,553	-0.06%
2023/06/15	1.1	92.63	2	93.20	93.20	-0.9	1,556	-0.06%
2023/06/14	3.5	94.93	2	95.00	93.10	1.5	1,568	0.10%
2023/06/13	0	0.00	1	94.60	94.50	-1	1,600	-0.06%
2023/06/12	2	94.30	1	94.20	94.20	1	1,621	0.06%
2023/06/09	1.5	96.25	1	96.80	95.90	0.5	1,658	0.03%
2023/06/08	2	96.10	1	95.70	95.70	1	1,691	0.06%
2023/06/07	0.3	96.21	14.2	95.91	96.50	-13.9	1,725	-0.81%
2023/06/06	4	94.55	3.8	94.93	94.90	0.3	1,747	0.02%
2023/06/05	10.5	94.24	2	94.40	94.30	8.5	1,801	0.47%
2023/06/02	5	93.68	1	94.70	93.40	4	1,833	0.22%
2023/06/01	4	93.53	1	93.60	93.70	3	1,841	0.16%
2023/05/31	0	93.40	1	93.50	92.90	-1	1,852	-0.05%
2023/05/30	5	92.66	1	92.50	92.60	4	1,861	0.22%
2023/05/26	2	93.35	2.1	93.65	93.30	-0.1	1,891	0.00%
2023/05/25	2.2	94.53	7	94.61	94.20	-4.8	1,902	-0.25%
2023/05/24	25	97.21	13	97.09	96.30	12	1,949	0.62%
2023/05/23	5	98.22	4.2	97.60	99.00	0.8	1,943	0.04%
2023/05/22	1	94.71	5.2	95.03	95.30	-4.2	1,968	-0.21%
2023/05/19	3.2	94.61	0	0.00	93.40	3.2	2,001	0.16%
2023/05/18	0	95.20	0	0.00	94.80	0	2,024	0.00%
2023/05/17	6.1	95.16	5.2	94.87	94.60	0.9	2,047	0.04%
2023/05/16	3	92.87	3	93.07	93.10	0	2,060	0.00%
2023/05/15	5	92.41	2	92.75	92.60	3	2,088	0.15%
2023/05/12	3.1	94.58	2	94.50	94.70	1.1	2,145	0.05%
2023/05/11	6.1	96.62	2	96.45	96.70	4.1	2,279	0.18%
2023/05/10	0	97.12	1	98.10	98.10	-1	2,362	-0.04%
2023/05/09	4.4	98.26	4	97.98	96.90	0.4	2,461	0.02%
2023/05/08	3	99.97	1.8	100.28	99.60	1.2	2,559	0.05%
2023/05/05	13	102.77	16	101.81	101.50	-3	2,632	-0.11%
2023/05/04	6	101.58	8	101.44	101.50	-2	2,706	-0.07%
2023/05/03	5.2	99.76	0	0.00	99.50	5.2	2,731	0.19%
2023/05/02	4	100.05	6	100.33	100.50	-2	2,809	-0.07%
2023/04/28	3	98.13	17	97.75	97.90	-14	2,872	-0.49%
2023/04/27	5.1	95.87	3	95.93	96.00	2.1	2,938	0.07%
2023/04/26	1	96.48	5	94.75	96.00	-4	3,085	-0.13%
2023/04/25	6.3	99.88	7.1	99.56	97.00	-0.8	3,132	-0.02%
2023/04/24	7.2	98.68	4	98.78	98.70	3.2	3,242	0.10%
2023/04/21	14.3	99.71	7	100.84	98.20	7.3	3,315	0.22%
2023/04/20	6.5	106.77	2	105.50	103.50	4.5	3,315	0.13%
2023/04/19	12	106.33	8	107.06	107.00	4	3,368	0.12%
2023/04/18	1.2	105.92	22	104.91	105.00	-20.8	3,402	-0.61%
2023/04/17	9	105.61	15.4	105.50	105.00	-6.4	3,534	-0.18%
2023/04/14	7.4	106.78	1	106.50	106.00	6.4	3,733	0.17%
2023/04/13	2	108.00	7.2	108.33	108.00	-5.2	3,822	-0.14%
2023/04/12	8.1	107.38	3	108.00	107.00	5.1	3,940	0.13%
2023/04/11	7.1	107.21	9.7	106.79	106.50	-2.6	4,052	-0.06%
2023/04/10	12	107.63	4.8	109.98	107.00	7.2	4,156	0.17%
2023/04/07	5	111.30	2.1	112.20	111.50	2.9	4,351	0.07%
2023/04/06	6	111.58	8.1	110.82	110.00	-2.1	4,621	-0.04%
2023/03/31	26	107.73	25	108.30	108.00	1	4,746	0.02%
2023/03/30	25.1	109.40	20.1	110.50	109.50	5	4,884	0.10%
2023/03/29	14	110.07	15	110.90	111.00	-1	4,941	-0.02%
2023/03/28	14.2	109.86	4.3	109.36	107.00	9.9	5,010	0.20%
2023/03/27	27.3	113.31	26.1	113.36	112.50	1.3	5,058	0.02%
2023/03/24	12.7	111.53	16	110.51	113.00	-3.3	5,137	-0.06%
2023/03/23	5	105.10	2.1	104.53	104.00	2.9	5,183	0.06%
2023/03/22	2.7	106.09	4	105.75	105.50	-1.3	5,420	-0.02%
2023/03/21	4	105.38	5	105.20	105.00	-1	5,597	-0.02%
2023/03/20	5.2	104.83	2	106.00	104.50	3.2	5,713	0.06%
2023/03/17	6.3	103.74	16.1	104.19	105.00	-9.8	5,849	-0.17%
2023/03/16	21.1	104.81	16.6	106.90	103.00	4.4	6,010	0.07%
2023/03/15	8.1	108.00	9.1	108.34	108.50	-1	6,188	-0.02%
2023/03/14	13.1	108.20	14.3	107.90	107.00	-1.2	6,477	-0.02%
2023/03/13	30	105.92	32.2	103.70	106.50	-2.2	6,694	-0.03%
2023/03/10	29.3	105.85	30	106.68	105.50	-0.7	6,961	-0.01%
2023/03/09	24.3	108.66	17.1	109.70	108.00	7.2	7,442	0.10%
2023/03/08	41.4	111.13	28	112.43	110.00	13.4	7,646	0.18%
2023/03/07	9.1	114.78	5	115.90	113.00	4.1	7,812	0.05%
2023/03/06	8	115.44	14	115.39	116.00	-6	8,038	-0.07%
2023/03/03	3.3	115.70	4	116.00	115.00	-0.7	8,303	-0.01%
2023/03/02	10	114.19	12	113.59	115.00	-2	8,561	-0.02%
2023/03/01	12.5	112.98	12	113.88	113.00	0.5	8,902	0.01%
2023/02/24	25.1	115.04	15.2	115.63	114.50	10	9,333	0.11%
2023/02/23	4.1	115.89	4.5	116.56	116.50	-0.4	9,673	0.00%
2023/02/22	10.2	116.69	12.3	115.96	115.50	-2.1	9,912	-0.02%
2023/02/21	5.1	119.59	15.2	119.69	118.50	-10.1	10,128	-0.10%
2023/02/20	17.1	120.71	15	120.87	119.00	2.1	10,449	0.02%
2023/02/17	12.2	118.83	13	118.50	120.50	-0.8	10,652	-0.01%
2023/02/16	19.1	117.55	24	117.48	118.00	-5	11,041	-0.04%
2023/02/15	13.1	116.23	5	116.30	115.00	8.1	11,340	0.07%
2023/02/14	10.5	115.39	15	115.67	116.50	-4.6	11,330	-0.04%
2023/02/13	18.1	115.78	21.5	116.77	115.00	-3.5	11,495	-0.03%
2023/02/10	38.2	118.98	55	119.72	116.50	-16.8	11,668	-0.14%
2023/02/09	31.5	123.53	15.1	123.67	121.00	16.4	11,688	0.14%
2023/02/08	20.4	121.92	22.2	122.09	123.00	-1.8	11,638	-0.02%
2023/02/07	22.4	121.97	18.3	122.67	121.00	4.1	11,670	0.04%
2023/02/06	76.1	121.66	58.2	120.93	121.50	17.9	11,669	0.15%
2023/02/03	36.9	120.12	50.4	119.65	119.00	-13.5	11,657	-0.12%
2023/02/02	36.8	117.30	21.4	117.34	119.00	15.4	11,675	0.13%
2023/02/01	18	114.24	13.2	114.51	114.50	4.8	11,803	0.04%
2023/01/31	67.2	112.33	67	112.10	115.00	0.2	11,910	0.00%
2023/01/30	45.4	113.65	42	113.89	112.00	3.4	11,924	0.03%
2023/01/17	37	111.84	35	112.71	112.00	2	11,965	0.02%
2023/01/16	82.4	113.77	79	113.54	114.00	3.4	11,956	0.03%
2023/01/13	17.1	116.74	24	117.00	117.00	-6.9	11,920	-0.06%
2023/01/12	46.2	119.96	49	118.93	116.00	-2.8	11,956	-0.02%
2023/01/11	21.2	125.93	20	124.53	122.50	1.2	11,929	0.01%
2023/01/10	13.4	128.06	11	128.59	128.00	2.4	11,953	0.02%
2023/01/09	16.1	128.34	19	128.03	128.50	-2.9	12,071	-0.02%
2023/01/06	22.1	126.25	21.1	126.62	125.50	1	12,121	0.01%
2023/01/05	72.4	129.39	58	127.60	126.00	14.4	12,308	0.12%
2023/01/04	49.1	131.81	67.6	132.13	131.50	-18.5	12,352	-0.15%
2023/01/03	14.9	126.62	17	126.82	128.00	-2.1	12,332	-0.02%
2022/12/30	36	126.33	14	126.21	125.00	22	12,404	0.18%
2022/12/29	35.1	122.80	44	123.65	125.00	-8.9	12,503	-0.07%
2022/12/28	29.2	125.63	24	125.13	124.00	5.2	12,557	0.04%
2022/12/27	73	124.75	54.1	125.17	126.00	18.9	12,773	0.15%
2022/12/26	91	125.35	99.5	124.16	123.50	-8.4	12,916	-0.07%
2022/12/23	49.5	120.38	40	120.55	118.50	9.4	12,901	0.07%
2022/12/22	68.1	119.38	68.1	118.90	121.00	0	13,302	0.00%
2022/12/21	27.1	118.02	12.1	117.54	116.00	15	13,477	0.11%
2022/12/20	24.2	117.65	28.1	116.80	115.00	-3.9	13,872	-0.03%
2022/12/19	36	119.99	61.3	119.29	121.00	-25.3	14,066	-0.18%
2022/12/16	60.1	119.81	62	121.02	117.50	-1.9	14,567	-0.01%
2022/12/15	76.4	121.96	58.2	121.87	121.50	18.2	14,916	0.12%
2022/12/14	99.2	122.39	102.3	121.52	125.50	-3.1	15,006	-0.02%	大賣/
2022/12/13	94.9	129.34	95.3	127.43	124.00	-0.4	14,922	0.00%
2022/12/12	53.2	125.79	92.2	124.53	126.00	-39.1	15,033	-0.26%
2022/12/09	73.3	126.45	79.2	126.79	126.00	-5.9	15,054	-0.04%
2022/12/08	91.5	131.19	96.9	130.18	126.50	-5.3	15,116	-0.04%
2022/12/07	122.7	136.00	115.9	136.37	133.00	6.8	15,242	0.04%	大買/大賣/
2022/12/06	83.6	142.28	64.3	141.29	137.50	19.3	15,318	0.13%
2022/12/05	89.2	143.93	157.7	143.72	146.00	-68.5	15,276	-0.45%	大賣/
2022/12/02	137.1	144.31	97.1	142.87	140.50	40	15,297	0.26%	大買/
2022/12/01	186.4	143.39	184.3	143.47	145.50	2.1	15,224	0.01%	大買/大賣/
2022/11/30	57.4	138.67	84.6	138.63	139.00	-27.1	15,098	-0.18%
2022/11/29	96.3	134.95	40.1	135.95	134.50	56.2	15,207	0.37%
2022/11/28	83.2	136.55	90	137.15	137.50	-6.7	15,301	-0.04%
2022/11/25	104.4	136.70	89	136.49	133.00	15.4	15,609	0.10%	大買/
2022/11/24	89.5	137.79	76.2	136.90	138.50	13.2	15,786	0.08%
2022/11/23	107.5	137.25	106.2	137.70	139.00	1.3	15,790	0.01%	大買/大賣/
2022/11/22	154.3	136.90	172.4	135.14	133.00	-18.1	15,724	-0.12%	大買/大賣/
2022/11/21	137.2	138.79	146	139.17	140.00	-8.8	15,677	-0.06%	大買/大賣/
2022/11/18	80	131.46	93.4	131.94	132.00	-13.4	16,016	-0.08%
2022/11/17	87.3	130.90	79.2	130.30	129.00	8.2	16,067	0.05%
2022/11/16	147.1	127.71	160.3	127.56	127.50	-13.2	16,387	-0.08%	大買/大賣/
2022/11/15	133.8	123.53	204.6	121.97	122.50	-70.7	16,170	-0.44%	大買/大賣/
2022/11/14	150.7	125.09	156.7	124.97	125.50	-6	16,146	-0.04%	大買/大賣/
2022/11/11	112.1	120.35	153.2	121.12	123.50	-41.1	15,907	-0.26%	大買/大賣/
2022/11/10	1	112.50	7	112.50	112.50	-6	15,655	-0.04%
2022/11/09	80.6	104.04	81.2	104.33	102.50	-0.7	15,721	0.00%
2022/11/08	103.1	104.68	124.3	105.78	103.50	-21.2	15,558	-0.14%	大買/大賣/
2022/11/07	41.8	97.32	51.2	98.36	98.30	-9.3	15,366	-0.06%
2022/11/04	43.1	95.43	41.4	94.74	95.70	1.7	15,294	0.01%
2022/11/03	76.7	97.52	39.2	97.29	96.10	37.5	15,262	0.25%
2022/11/02	52.2	98.42	49.7	97.87	98.90	2.5	15,193	0.02%
2022/11/01	58.6	96.79	52.1	96.90	97.20	6.5	15,161	0.04%
2022/10/31	33.2	93.27	45.7	94.42	94.80	-12.5	15,243	-0.08%
2022/10/28	71.4	96.23	53.3	96.13	90.90	18	15,161	0.12%
2022/10/27	90.3	97.05	83.3	97.21	98.10	7	15,131	0.05%
2022/10/26	40.3	94.20	41.3	94.81	94.10	-1	15,095	-0.01%
2022/10/25	47.3	94.49	71.3	94.73	94.00	-24.1	15,137	-0.16%
2022/10/24	33.5	99.81	34.4	99.81	96.90	-0.9	15,097	-0.01%
2022/10/21	52.8	99.95	34.3	99.38	97.00	18.5	15,130	0.12%
2022/10/20	53.5	101.21	49.4	101.43	103.00	4.1	15,319	0.03%
2022/10/19	77.6	104.43	55.1	105.37	103.00	22.4	15,390	0.15%
2022/10/18	88.3	104.81	87.6	104.74	106.00	0.7	15,556	0.00%
2022/10/17	72.9	100.99	70.3	101.34	104.50	2.6	15,629	0.02%
2022/10/14	36.5	103.28	40.3	103.81	105.50	-3.8	15,523	-0.02%
2022/10/13	100.1	102.95	139.3	99.88	97.30	-39.2	15,500	-0.25%	大賣/
2022/10/12	80.2	105.56	69.2	106.10	107.00	11	15,437	0.07%
2022/10/11	91	106.51	69.5	106.63	106.50	21.5	15,317	0.14%
2022/10/07	81.7	110.71	62.2	111.12	111.00	19.5	15,252	0.13%
2022/10/06	77.2	109.03	83.7	108.79	112.00	-6.5	15,299	-0.04%
2022/10/05	49.4	109.39	53.5	109.78	108.50	-4.1	15,330	-0.03%
2022/10/04	99.4	110.87	125.7	110.24	109.50	-26.3	15,561	-0.17%	大賣/
2022/10/03	223.2	113.87	191.6	111.81	107.50	31.6	15,465	0.20%	大買/大賣/
2022/09/30	117.5	114.42	126.4	115.07	118.00	-8.9	15,151	-0.06%	大買/大賣/
2022/09/29	198.7	118.55	195.8	117.20	117.00	2.9	15,015	0.02%	大買/大賣/
2022/09/28	178.4	119.97	230.1	118.55	114.00	-51.8	14,622	-0.35%	大買/大賣/
2022/09/27	145.4	122.68	154	122.59	126.50	-8.6	14,448	-0.06%	大買/大賣/
2022/09/26	127.3	126.33	107.1	126.87	128.00	20.2	14,123	0.14%	大買/大賣/
2022/09/23	175.1	136.83	173.4	136.48	128.50	1.7	13,976	0.01%	大買/大賣/
2022/09/22	96.3	136.09	166.7	136.78	141.50	-70.5	13,628	-0.52%	大賣/
2022/09/21	51.2	128.13	48.2	127.22	129.00	2.9	13,306	0.02%
2022/09/20	41.1	128.97	42	128.45	127.50	-0.9	13,189	-0.01%
2022/09/19	86.9	129.87	81	129.78	129.00	5.9	13,139	0.05%
2022/09/16	97.3	134.18	68.4	134.34	136.00	28.9	13,015	0.22%
2022/09/15	91.9	136.54	77.1	135.70	133.00	14.8	13,148	0.11%
2022/09/14	119.5	138.10	94.7	137.76	136.00	24.8	13,158	0.19%	大買/
2022/09/13	76.3	139.38	76.1	140.00	136.00	0.2	12,977	0.00%
2022/09/12	79.3	136.59	60	136.46	138.00	19.3	12,917	0.15%
2022/09/08	46.3	134.09	57.7	134.96	137.50	-11.4	12,752	-0.09%
2022/09/07	46.6	130.67	65.3	131.05	132.50	-18.7	12,521	-0.15%
2022/09/06	92.8	130.22	64.1	130.05	131.00	28.7	12,350	0.23%
2022/09/05	130.1	137.19	122	136.85	135.50	8.1	11,997	0.07%	大買/大賣/
2022/09/02	90.3	135.27	80	135.11	135.00	10.3	11,796	0.09%
2022/09/01	160.2	133.77	188	134.44	135.00	-27.8	11,582	-0.24%	大買/大賣/
2022/08/31	145.4	133.45	123	132.49	128.00	22.4	11,057	0.20%	大買/大賣/
2022/08/30	54.8	126.82	60	127.12	127.00	-5.2	10,604	-0.05%
2022/08/29	89.8	125.03	71	125.30	125.50	18.7	10,338	0.18%
2022/08/26	94.3	126.56	81.7	126.84	124.50	12.6	10,062	0.13%
2022/08/25	161.7	127.46	131	126.28	126.00	30.7	9,671	0.32%	大買/大賣/
2022/08/24	97	120.17	115.2	122.85	127.00	-18.2	8,980	-0.20%	大賣/
2022/08/23	160	117.92	155.5	115.99	115.50	4.5	8,671	0.05%	大買/大賣/
2022/08/22	10	110.40	13.1	113.12	115.50	-3.1	8,082	-0.04%
2022/08/19	55	104.27	56.6	103.16	105.00	-1.6	7,963	-0.02%
2022/08/18	41.1	97.48	28.3	98.40	101.00	12.8	7,753	0.17%
2022/08/17	10	93.00	14	92.46	93.50	-4	7,567	-0.05%
2022/08/16	8	91.95	14.2	91.65	91.70	-6.2	7,495	-0.08%
2022/08/15	13.6	87.58	10	87.70	87.90	3.6	7,420	0.05%
2022/08/12	11	87.16	4	87.50	87.50	7	7,396	0.10%
2022/08/11	24.6	87.42	26.1	88.18	87.50	-1.5	7,401	-0.02%
2022/08/10	42.7	87.95	25	87.39	86.30	17.7	7,387	0.24%
2022/08/09	23.1	83.97	26	83.88	85.00	-2.9	7,324	-0.04%
2022/08/08	31	81.84	20.2	81.75	81.60	10.8	7,277	0.15%
2022/08/05	55.4	83.28	33.1	82.92	83.10	22.4	7,233	0.31%
2022/08/04	2.1	84.60	1	84.60	84.60	1.1	7,104	0.02%
2022/08/03	67.3	96.49	65	96.24	94.00	2.3	7,129	0.03%
2022/08/02	87.5	100.91	66	100.07	99.30	21.5	6,986	0.31%
2022/08/01	41.1	101.87	37.1	102.30	103.00	4	6,882	0.06%
2022/07/29	38	99.50	42	99.39	99.50	-4	6,779	-0.06%
2022/07/28	57.3	98.25	41	97.87	98.50	16.3	6,726	0.24%
2022/07/27	87.3	99.68	104	99.93	98.20	-16.7	6,671	-0.25%	大賣/
2022/07/26	83.3	99.17	99	98.59	97.20	-15.7	6,423	-0.24%
2022/07/25	145.6	99.45	103	98.82	98.20	42.6	6,342	0.67%	大買/大賣/
2022/07/22	50	96.32	59.2	96.30	96.50	-9.2	6,095	-0.15%
2022/07/21	30.2	91.45	24.6	92.06	92.70	5.6	5,955	0.09%
2022/07/20	46.2	92.02	38	92.02	91.10	8.2	5,939	0.14%
2022/07/19	106	96.21	112.1	94.76	93.80	-6.1	5,865	-0.10%	大買/大賣/
2022/07/18	20	93.38	25	92.24	93.80	-5	5,785	-0.09%
2022/07/15	56	93.04	42	93.73	92.40	14	5,783	0.24%
2022/07/14	30	94.09	35	93.96	94.80	-5	5,722	-0.09%
2022/07/13	95	93.78	97	93.39	94.60	-2	5,583	-0.04%
2022/07/12	107	93.61	113	92.45	89.60	-6	5,517	-0.11%	大買/大賣/
2022/07/11	48	92.63	66.8	90.05	94.90	-18.8	5,359	-0.35%
2022/07/08	26	87.13	24	86.57	86.30	2	5,259	0.04%
2022/07/07	52.5	88.14	38	87.09	87.20	14.5	5,215	0.28%
2022/07/06	33	89.62	36.4	89.59	89.70	-3.4	5,123	-0.07%
2022/07/05	31	87.66	59.1	88.85	89.50	-28.1	5,001	-0.56%
2022/07/04	54	86.35	48.1	85.14	84.60	5.9	4,889	0.12%
2022/07/01	38	88.03	47	88.35	88.90	-9	4,828	-0.19%
2022/06/30	83	88.37	95.4	88.89	88.10	-12.4	4,743	-0.26%
2022/06/29	46	88.68	42	87.98	87.60	4	4,732	0.08%
2022/06/28	16.3	86.34	15	86.62	85.20	1.3	4,860	0.03%
2022/06/27	27.3	85.58	26	85.41	85.40	1.3	4,885	0.03%
2022/06/24	43	87.50	45	87.58	88.70	-2	4,994	-0.04%
2022/06/23	105	87.75	92.1	88.11	88.80	12.9	4,925	0.26%	大買/
2022/06/22	34	86.39	32.4	86.26	86.10	1.7	4,738	0.04%
2022/06/21	17	82.41	18.1	82.54	84.00	-1.1	4,679	-0.02%
2022/06/20	80	83.48	67.1	82.49	81.50	12.9	4,778	0.27%
2022/06/17	30	79.94	61	78.48	80.00	-31	4,725	-0.66%
2022/06/16	4	76.75	4.1	77.56	76.30	-0.1	4,721	0.00%
2022/06/15	1	75.20	1	77.70	76.60	0	4,789	0.00%
2022/06/14	7	74.86	18	75.30	74.70	-11	4,902	-0.22%
2022/06/13	59	79.39	47	78.44	77.80	12	4,958	0.24%
2022/06/10	25.2	77.55	24	78.07	77.80	1.2	4,921	0.02%
2022/06/09	1	72.90	4	73.73	74.70	-3	4,887	-0.06%
2022/06/08	1	71.20	1	71.80	71.60	0	5,009	0.00%
2022/06/07	3	70.83	0	0.00	71.10	3	5,329	0.06%
2022/06/06	1	71.30	1.1	71.06	71.40	-0.1	5,477	0.00%
2022/06/02	1	71.40	0.1	71.60	71.10	1	5,579	0.02%
2022/06/01	4	72.78	1	72.40	72.40	3	5,669	0.05%
2022/05/31	3	73.80	0	0.00	73.60	3	5,779	0.05%
2022/05/30	0	0.00	1	73.99	74.30	-1	5,953	-0.02%
2022/05/26	2	73.87	2	72.85	72.00	0	6,223	0.00%
2022/05/25	5	74.30	1	74.50	74.40	4	6,314	0.06%
2022/05/24	1	74.30	0	0.00	74.30	1	6,402	0.02%
2022/05/23	1	76.60	3	76.50	76.10	-2	6,453	-0.03%
2022/05/20	0	75.80	0	0.00	75.60	0	6,448	0.00%
2022/05/19	4	76.17	6	75.75	75.70	-2	6,463	-0.03%
2022/05/18	26	79.59	27	79.00	79.00	-1	6,430	-0.02%
2022/05/17	24	78.20	24	77.70	78.20	0	6,413	0.00%
2022/05/16	20	77.30	22	76.90	77.30	-2	6,408	-0.03%
2022/05/13	10	78.10	13	76.96	77.30	-3	6,402	-0.05%
2022/05/12	27	78.13	29	78.35	74.80	-2	6,379	-0.03%
2022/05/11	5.1	79.86	8.1	79.90	79.50	-3	6,320	-0.05%
2022/05/10	8	81.75	15	81.56	80.90	-7	6,274	-0.11%
2022/05/09	4.3	83.89	4	83.83	83.70	0.3	6,226	0.00%
2022/05/06	7.2	84.31	7	84.53	84.60	0.2	6,205	0.00%
2022/05/05	35	86.32	34	86.51	86.80	1	6,167	0.02%
2022/05/04	26.2	87.60	35	84.97	84.90	-8.8	6,128	-0.14%
2022/05/03	23.3	88.09	12	87.56	87.50	11.3	6,084	0.19%
2022/04/29	36	87.20	46	87.33	87.70	-10	6,022	-0.17%
2022/04/28	22	84.92	33	84.09	83.30	-11	5,927	-0.19%
2022/04/27	39.1	83.30	25.1	83.76	84.60	13.9	5,889	0.24%
2022/04/26	19	85.48	12	82.58	82.00	7	5,841	0.12%
2022/04/25	13	87.00	23	86.67	85.80	-10	5,784	-0.17%
2022/04/22	54.2	89.71	62	89.72	88.90	-7.9	5,736	-0.14%
2022/04/21	17	87.85	14	88.18	88.50	3	5,626	0.05%
2022/04/20	34	86.63	29.1	86.31	84.80	4.9	5,557	0.09%
2022/04/19	39	88.40	27.1	87.51	87.10	12	5,498	0.22%
2022/04/18	76.1	90.56	72	91.01	89.10	4.1	5,412	0.08%
2022/04/15	88	89.96	72	89.76	87.80	16	5,216	0.31%
2022/04/14	61.1	83.84	40	87.36	88.80	21.1	4,966	0.43%
2022/04/13	7.1	80.72	2	80.55	81.10	5.1	4,832	0.11%
2022/04/12	23.1	81.08	31.3	79.25	81.10	-8.2	4,813	-0.17%
2022/04/11	28.4	82.54	29.1	79.30	79.40	-0.7	4,768	-0.01%
2022/04/08	42.1	81.61	44	82.37	82.30	-1.9	4,745	-0.04%
2022/04/07	30.4	82.69	34.4	81.22	80.70	-4.1	4,824	-0.08%
2022/04/06	31.1	84.20	35	84.21	84.60	-4	4,806	-0.08%
2022/04/01	33.8	87.57	35	87.24	85.90	-1.2	4,732	-0.03%
2022/03/31	84.8	93.23	27	92.03	89.60	57.8	4,496	1.29%
2022/03/30	29	98.70	28.7	99.13	98.20	0.3	4,203	0.01%
2022/03/29	37	98.10	53	99.42	99.80	-16	4,081	-0.39%
2022/03/28	16.1	99.28	14.6	96.86	94.60	1.5	3,854	0.04%
2022/03/25	25	99.64	19	98.10	97.00	6	3,748	0.16%
2022/03/24	25.5	101.69	23.3	99.04	98.10	2.2	3,661	0.06%
2022/03/23	48.1	97.71	59.9	98.18	99.60	-11.8	3,503	-0.34%
2022/03/22	46	93.69	52.1	96.00	94.20	-6.1	3,278	-0.19%
2022/03/21	29.4	91.00	34	90.79	91.00	-4.6	3,098	-0.15%
2022/03/18	57	91.72	43	91.44	93.00	14	3,007	0.47%
2022/03/17	55.2	91.11	44.5	90.76	91.80	10.7	2,904	0.37%
2022/03/16	58.5	84.42	35	84.60	84.50	23.5	2,733	0.86%
2022/03/15	45	82.53	62.1	82.76	81.60	-17.1	2,631	-0.65%
2022/03/14	26	79.67	4	80.78	81.00	22	2,527	0.87%
2022/03/11	44.1	84.13	45.5	82.29	81.20	-1.4	2,459	-0.06%
2022/03/10	67	91.62	85.5	90.23	88.00	-18.5	2,301	-0.80%
2022/03/09	19	83.89	14	84.73	88.10	5	1,984	0.25%
2022/03/08	49.1	84.69	86	83.52	80.10	-36.9	1,852	-1.99%
2022/03/07	37	85.28	26	86.49	85.00	11	1,753	0.63%
2022/03/04	17.1	89.63	18	90.20	89.10	-0.9	1,673	-0.05%
2022/03/03	26.5	86.25	23	89.03	89.50	3.5	1,559	0.22%
2022/03/02	8	81.60	31	84.24	85.20	-23	1,389	-1.65%
2022/03/01	7	77.73	30.1	78.12	78.00	-23.1	1,175	-1.97%
2022/02/25	76.1	77.67	132	76.88	77.90	-55.9	1,116	-5.01%	大賣/
2022/02/24	7	75.56	7.2	75.87	73.60	-0.2	1,005	-0.02%
2022/02/23	13.1	73.40	24	73.14	73.20	-10.9	912	-1.19%
2022/02/22	2	69.00	1	68.90	69.50	1	857	0.12%
2022/02/21	6	69.87	0	0.00	70.00	6	851	0.71%
2022/02/18	0	68.00	1.1	67.36	67.40	-1.1	828	-0.13%
2022/02/17	2	67.05	0	0.00	67.00	2	830	0.24%
2022/02/15	1	67.90	1	68.10	67.60	0	823	0.00%
2022/02/14	1	67.10	6	66.05	66.30	-5	812	-0.62%
2022/02/11	1.1	64.64	0	0.00	64.60	1.1	799	0.14%
2022/02/10	0	0.00	1	65.60	65.50	-1	796	-0.13%
2022/02/09	0	65.00	0	0.00	65.20	0	793	0.00%
2022/02/08	0	0.00	1	64.90	64.20	-1	789	-0.13%
2022/01/26	1	60.60	3	61.30	60.60	-2	785	-0.25%
2022/01/25	1	61.00	1	61.80	61.00	0	786	0.00%
2022/01/24	2	62.75	1	62.50	62.20	1	781	0.13%
2022/01/21	1	63.10	0	0.00	63.10	1	780	0.13%
2022/01/20	1	64.50	1	64.40	64.20	0	778	0.00%
2022/01/19	0	0.00	1	64.50	64.50	-1	777	-0.13%
2022/01/18	2	64.05	4	64.10	64.00	-2	775	-0.26%
2022/01/17	0	0.00	1	65.20	64.90	-1	773	-0.13%
2022/01/14	4	64.85	0	0.00	63.60	4	777	0.51%
2022/01/13	4	66.68	0	0.00	66.10	4	771	0.52%
2022/01/12	4	66.08	4	67.15	67.40	0	765	0.00%
2022/01/11	5	66.06	1	66.00	66.00	4	754	0.53%
2022/01/10	1	67.60	1	68.20	67.70	0	745	0.00%
2022/01/07	8	67.39	1	67.50	66.60	7	742	0.94%
2022/01/06	16	68.79	17	68.75	68.70	-1	735	-0.14%
2022/01/05	19	69.09	0	0.00	67.70	19	728	2.61%
2022/01/04	8	69.03	8	69.81	70.00	0	715	0.00%
2022/01/03	7	70.44	4	70.83	70.30	3	709	0.42%
2021/12/30	53	71.41	77	72.16	72.60	-24	686	-3.50%
2021/12/29	0	0.00	3	69.23	71.50	-3	559	-0.54%
2021/12/28	0	0.00	1	64.80	65.00	-1	486	-0.21%
2021/12/27	2	64.15	3	64.83	64.40	-1	483	-0.21%
2021/12/20	0	0.00	0	63.70	63.90	0	479	0.00%
2021/12/14	1	62.90	1	63.10	63.10	0	475	0.00%
2021/12/10	0	0.00	0.2	63.30	63.20	-0.2	444	-0.04%
2021/12/08	0	0.00	2	62.85	62.80	-2	442	-0.45%
2021/12/07	0	0.00	16	62.60	62.60	-16	433	-3.69%
2021/12/06	8	64.19	0	0.00	63.60	8	426	1.88%
2021/12/03	2.1	64.09	10	64.57	63.80	-7.9	415	-1.90%
2021/12/02	1.1	62.11	11.1	62.59	63.60	-10	402	-2.48%
2021/12/01	32.1	60.40	1	58.90	60.40	31.1	371	8.36%
2021/11/30	1	56.30	2	57.05	57.60	-1	351	-0.28%
2021/11/29	0	0.00	3	56.43	56.50	-3	323	-0.93%
2021/11/26	0	58.15	2	57.30	57.10	-2	313	-0.64%
2021/11/25	3	58.43	2	58.85	58.50	1	307	0.33%
2021/11/24	2	56.65	2	56.85	56.90	0	293	0.00%
2021/11/19	0	0.00	1	58.10	57.30	-1	292	-0.34%
2021/11/17	4	56.35	0	0.00	56.30	4	282	1.42%
2021/11/16	0	0.00	0.6	56.60	56.20	-0.6	280	-0.22%
2021/11/15	0.6	55.10	0	0.00	56.90	0.6	286	0.22%
2021/11/12	1	57.30	0	0.00	57.00	1	288	0.35%
2021/11/10	0	0.00	0	57.70	58.50	0	290	-0.01%
2021/11/04	0	58.20	1	58.40	58.30	-1	299	-0.33%
2021/11/03	0	58.90	0	0.00	58.50	0	306	0.00%
2021/11/02	3	58.67	0.4	58.10	58.20	2.6	312	0.82%
2021/10/29	0	0.00	1	58.80	58.90	-1	325	-0.31%
2021/10/26	1	57.20	1	57.20	56.70	0	325	0.00%
2021/10/25	1	57.80	0	0.00	57.60	1	327	0.31%
2021/10/22	3	58.40	0	0.00	57.70	3	332	0.90%
2021/10/21	0	0.00	1	58.60	58.60	-1	330	-0.30%
2021/10/19	0	0.00	0.2	57.70	57.70	-0.2	331	-0.05%
2021/10/14	1	57.20	0	0.00	57.80	1	348	0.29%
2021/10/13	0	0.00	0	56.78	56.30	0	347	-0.01%
2021/10/12	2	56.85	0	0.00	56.70	2	347	0.57%
2021/10/06	1	53.60	0	0.00	53.50	1	353	0.29%
2021/10/05	1	54.00	0	0.00	54.70	1	369	0.27%
2021/10/01	0.1	55.16	0	0.00	55.10	0.1	401	0.01%
2021/09/30	1	56.20	1	56.20	55.40	0	403	0.00%
2021/09/29	3	54.33	0	0.00	54.50	3	400	0.75%
2021/09/28	0.1	55.60	0	0.00	55.80	0.1	398	0.01%
2021/09/27	1	56.10	0	0.00	55.90	1	401	0.25%
2021/09/24	0	0.00	2	56.30	56.70	-2	405	-0.49%
2021/09/23	2	55.60	0	0.00	55.40	2	407	0.49%
2021/09/22	1	54.30	0	0.00	54.60	1	409	0.24%
2021/09/17	10.1	55.54	0	0.00	55.50	10.1	411	2.44%
2021/09/15	4	57.53	0	0.00	57.10	4	410	0.98%
2021/09/14	3	57.97	2	58.30	57.90	1	411	0.24%
2021/09/10	2	59.85	0	0.00	59.90	2	418	0.48%
2021/09/09	1	60.20	0	0.00	60.00	1	418	0.24%
2021/09/08	1	60.00	0	0.00	60.00	1	420	0.24%
2021/09/07	0	0.00	1	61.50	61.20	-1	422	-0.24%
2021/09/01	0	0.00	2	61.90	62.00	-2	453	-0.44%
2021/08/31	2	61.50	0	0.00	61.80	2	457	0.44%
2021/08/30	0	0.00	0	61.66	61.00	0	460	-0.01%
2021/08/27	0	0.00	1	61.40	61.50	-1	464	-0.22%
2021/08/26	0	0.00	5	60.50	60.30	-5	469	-1.07%
2021/08/25	3	60.30	0	59.50	60.30	3	483	0.62%
2021/08/24	0	0.00	1	59.00	58.80	-1	516	-0.19%
2021/08/20	1	58.60	0	0.00	58.50	1	543	0.18%
2021/08/19	2	59.45	3	59.00	58.60	-1	549	-0.18%
2021/08/18	1	60.10	0	0.00	61.70	1	546	0.18%
2021/08/17	2	62.20	2	62.80	61.60	0	550	0.00%
2021/08/16	4	63.60	3	63.30	63.20	1	549	0.18%
2021/08/13	0	0.00	2	64.20	63.90	-2	553	-0.36%
2021/08/11	5	64.10	2	63.80	63.30	3	572	0.52%
2021/08/09	1	65.30	0	0.00	64.80	1	600	0.17%
2021/08/05	0	0.00	4.1	66.65	66.30	-4.1	615	-0.67%
2021/08/04	0	0.00	5.1	64.70	65.10	-5.1	631	-0.80%
2021/08/03	5	64.50	0	0.00	64.30	5	643	0.78%
2021/07/28	1	62.80	1	62.10	62.30	0	676	0.00%
2021/07/27	0	0.00	2	64.00	63.70	-2	698	-0.29%
2021/07/26	0	0.00	1	63.40	63.40	-1	710	-0.14%
2021/07/21	1	64.60	0	0.00	64.10	1	770	0.13%
2021/07/20	5	66.18	0	0.00	65.30	5	772	0.65%
2021/07/14	1	63.70	0	0.00	64.00	1	808	0.12%
2021/07/13	0.1	65.00	0	0.00	64.70	0.1	818	0.01%
2021/07/12	4.1	66.77	0	0.00	66.00	4.1	824	0.49%
2021/07/09	0	0.00	3.1	68.58	68.10	-3.1	822	-0.38%
2021/07/07	2	64.85	1	65.30	64.40	1	964	0.10%
2021/07/05	1	65.00	0	0.00	65.00	1	1,103	0.09%
2021/06/30	1	64.50	1	64.70	65.00	0	1,131	0.00%
2021/06/22	1	65.20	3	65.27	64.90	-2	1,215	-0.16%
2021/06/21	2	65.10	1	65.50	65.50	1	1,280	0.08%
2021/06/18	2	66.60	0	0.00	66.60	2	1,295	0.15%
2021/06/17	0	0.00	1	66.70	67.00	-1	1,318	-0.08%
2021/06/16	7	66.36	0	0.00	66.20	7	1,378	0.51%
2021/06/15	2	67.20	2	67.70	67.00	0	1,420	0.00%
2021/06/11	2	68.35	1	68.60	67.50	1	1,432	0.07%
2021/06/09	1	70.10	2	70.20	69.10	-1	1,444	-0.07%
2021/06/08	3	68.80	2	69.00	69.30	1	1,449	0.07%
2021/06/07	1	67.10	2	68.70	68.80	-1	1,457	-0.07%
2021/06/04	2	67.85	3	67.97	68.00	-1	1,458	-0.07%
2021/06/03	0	69.30	0.1	69.00	68.80	0	1,464	0.00%
2021/06/02	2	67.85	1	68.99	67.70	1	1,473	0.07%
2021/06/01	0	68.00	3.1	68.11	69.00	-3	1,496	-0.20%
2021/05/31	4	64.70	1	64.50	64.00	3	1,480	0.20%
2021/05/28	3	66.00	0	0.00	66.10	3	1,488	0.20%
2021/05/27	3	64.93	2	66.60	66.60	1	1,542	0.06%
2021/05/25	0.1	64.00	0	0.00	63.60	0.1	1,728	0.01%
2021/05/21	0	0.00	0	65.20	65.00	0	1,940	0.00%
2021/05/20	2	64.90	1	64.80	63.60	1	1,936	0.05%
2021/05/19	0	65.00	6	64.73	64.30	-6	1,940	-0.31%
2021/05/17	7	61.16	1	59.80	59.50	6	1,922	0.31%
2021/05/14	1	65.70	11	66.12	64.60	-10	1,906	-0.52%
2021/05/13	3	62.97	1	63.60	63.50	2	1,896	0.11%
2021/05/12	5	62.76	1	67.30	62.10	4	1,884	0.21%
2021/05/11	1	65.40	1	65.90	65.10	0	1,858	0.00%
2021/05/10	1	67.20	0	0.00	67.10	1	1,849	0.05%
2021/05/07	0	67.90	2.2	68.41	68.40	-2.2	1,843	-0.12%
2021/05/06	8	67.00	0	0.00	65.20	8	1,833	0.44%
2021/05/05	3	66.97	3	67.47	67.00	0	1,824	0.00%
2021/05/04	6	68.08	7	67.41	67.80	-1	1,819	-0.05%
2021/05/03	0.2	71.00	0	0.00	70.30	0.2	1,800	0.01%
2021/04/29	1	72.50	2	72.35	72.10	-1	1,790	-0.06%
2021/04/28	2	72.90	1	72.70	72.80	1	1,789	0.06%
2021/04/27	5	72.90	11.3	73.76	74.80	-6.3	1,773	-0.36%
2021/04/23	1	70.20	0	0.00	70.50	1	1,753	0.06%
2021/04/22	5	71.40	1	72.00	70.30	4	1,757	0.23%
2021/04/21	1	72.70	13	72.90	72.70	-12	1,745	-0.69%
2021/04/20	1	73.10	1	73.90	73.30	0	1,742	0.00%
2021/04/19	1	72.40	1	73.30	72.30	0	1,732	0.00%
2021/04/16	2	73.40	0	0.00	73.60	2	1,718	0.12%
2021/04/15	1	74.60	6.2	74.40	74.30	-5.2	1,707	-0.30%
2021/04/14	3	74.80	5	74.64	74.70	-2	1,694	-0.12%
2021/04/13	13	81.24	20	79.44	75.40	-7	1,655	-0.42%
2021/04/12	14	76.36	23.2	79.65	81.80	-9.2	1,530	-0.60%
2021/04/09	20	74.01	17	74.89	74.40	3	1,445	0.21%
2021/04/08	2	72.35	10	72.38	72.30	-8	1,398	-0.57%
2021/04/07	1	73.50	3	73.97	72.80	-2	1,397	-0.14%
2021/04/06	5	72.90	0.1	72.70	72.60	4.9	1,390	0.35%
2021/04/01	4	71.68	0	0.00	72.30	4	1,382	0.29%
2021/03/31	3	71.63	1	72.20	72.30	2	1,374	0.15%
2021/03/30	4.2	72.51	20	72.54	72.30	-15.8	1,362	-1.16%
2021/03/29	2	73.90	0	0.00	73.80	2	1,346	0.15%
2021/03/26	1	74.40	2	74.00	74.30	-1	1,333	-0.07%
2021/03/25	14	73.86	2	75.10	74.30	12	1,327	0.90%
2021/03/24	33	75.36	15	75.27	75.50	18	1,297	1.39%
2021/03/23	3	72.10	5	73.21	73.00	-2	1,230	-0.17%
2021/03/22	1	72.00	3	74.32	71.30	-2	1,210	-0.17%
2021/03/19	4	74.92	15	75.15	74.00	-11	1,188	-0.93%
2021/03/18	17.3	73.14	13	73.87	73.60	4.3	1,127	0.38%
2021/03/17	4	70.40	5	70.80	70.60	-1	1,087	-0.09%
2021/03/16	2	69.60	0	0.00	70.10	2	1,073	0.19%
2021/03/15	2	69.80	1	71.30	70.10	1	1,071	0.09%
2021/03/12	1.1	70.00	0	0.00	70.00	1.1	1,076	0.10%
2021/03/11	0	0.00	1	71.10	70.30	-1	1,072	-0.09%
2021/03/10	1	69.20	0	0.00	69.20	1	1,062	0.09%
2021/03/09	4	68.90	5	70.52	69.20	-1	1,065	-0.09%
2021/03/08	2	70.55	2	71.40	71.40	0	1,066	0.00%
2021/03/05	8	69.15	0	0.00	68.60	8	1,052	0.76%
2021/03/04	5	71.28	1	72.10	71.20	4	1,024	0.39%
2021/03/03	6	71.67	15	71.50	71.60	-9	1,021	-0.88%
2021/03/02	12	73.75	8.2	73.51	71.50	3.8	1,005	0.38%
2021/02/26	13	76.88	10.3	76.56	76.10	2.7	964	0.28%
2021/02/25	40.2	72.90	33.1	73.08	72.80	7.2	898	0.80%
2021/02/24	40	69.73	47.5	70.31	69.60	-7.5	771	-0.97%
2021/02/23	5	66.90	0	0.00	66.90	5	574	0.87%
2021/02/22	0.4	60.90	0	0.00	60.90	0.4	564	0.07%
2021/02/19	0	0.00	1	55.40	55.40	-1	569	-0.18%
2021/02/18	0	0.00	1	50.00	50.40	-1	560	-0.18%
2021/02/04	2	49.33	3	49.82	49.05	-1	553	-0.18%
2021/02/03	2.1	48.86	3	49.25	48.80	-1	549	-0.17%
2021/02/01	2	47.70	3	47.82	47.60	-1	546	-0.18%
2021/01/29	0	49.00	1.1	48.83	48.60	-1.1	541	-0.21%
2021/01/28	0	49.40	0	0.00	49.40	0	542	0.00%
2021/01/27	0	0.00	8	49.51	49.90	-8	542	-1.47%
2021/01/25	1	48.55	4	50.08	50.20	-3	540	-0.56%
2021/01/22	6	49.03	4	48.65	48.70	2	534	0.37%
2021/01/21	4	49.83	0	0.00	49.65	4	531	0.75%
2021/01/20	5	50.58	2.1	50.34	50.30	2.9	527	0.55%
2021/01/19	0	51.70	0	0.00	51.50	0	523	0.00%
2021/01/18	1	53.60	0	0.00	52.70	1	519	0.19%
2021/01/15	0	0.00	3	53.60	54.50	-3	507	-0.59%
2021/01/14	1	52.50	0	0.00	52.50	1	494	0.20%
2021/01/13	1	53.70	0	0.00	53.70	1	486	0.21%
2021/01/12	3	54.73	3	54.83	54.10	0	482	0.00%
2021/01/11	1	54.50	2	54.10	54.10	-1	478	-0.21%
2021/01/08	3	54.23	1	54.10	54.20	2	475	0.42%
2021/01/07	1	55.50	1	54.90	54.90	0	477	0.00%
2020/12/30	0	0.00	1	59.10	58.20	-1	483	-0.21%
2020/12/29	3	58.43	2	58.45	58.00	1	475	0.21%
2020/12/28	2	59.00	0	0.00	59.10	2	468	0.43%
2020/12/24	1	60.50	0	0.00	59.70	1	464	0.22%
2020/12/21	2	59.25	2.1	60.06	60.30	-0.1	471	-0.02%
2020/12/17	4	59.40	4	59.23	58.70	0	481	0.00%
2020/12/14	0	0.00	1	59.80	59.10	-1	481	-0.21%
2020/12/11	4	59.40	0	0.00	59.10	4	482	0.83%
2020/12/09	1	62.80	1	62.00	61.80	0	482	0.00%
2020/12/08	3	63.43	5	63.96	63.10	-2	480	-0.42%
2020/12/04	1	60.00	2	59.65	59.80	-1	453	-0.22%
2020/12/03	0	0.00	6	60.43	59.70	-6	460	-1.30%
2020/12/02	1	62.00	1	62.60	61.00	0	453	0.00%
2020/11/30	3	59.90	2	60.60	60.80	1	441	0.23%
2020/11/27	3	59.83	4	60.63	59.40	-1	433	-0.23%
2020/11/26	11	58.55	3	58.40	57.90	8	421	1.90%
2020/11/25	1	59.30	2	59.25	59.70	-1	419	-0.24%
2020/11/24	1	57.00	1	56.70	56.20	0	400	0.00%
2020/11/23	1	56.70	0	0.00	57.00	1	411	0.24%
2020/11/19	2	58.25	0	0.00	58.60	2	421	0.47%
2020/11/18	0	0.00	2	55.75	56.30	-2	413	-0.48%
2020/11/17	1	54.50	0	0.00	53.90	1	415	0.24%
2020/11/13	4	55.08	2	55.80	55.00	2	458	0.44%
2020/11/12	1	54.90	0	0.00	54.50	1	466	0.21%
2020/11/11	0.2	55.30	0	0.00	55.40	0.2	468	0.05%
2020/11/10	1	55.40	3	55.47	55.50	-2	477	-0.42%
2020/11/09	2	55.35	0	0.00	55.30	2	491	0.41%
2020/11/06	1	56.16	0	0.00	55.70	1	503	0.20%
2020/11/05	2	56.40	2	56.90	56.60	0	512	0.00%
2020/11/04	0	55.50	0	0.00	55.50	0	517	0.00%
2020/11/03	1	55.20	2	55.45	55.50	-1	534	-0.19%
2020/11/02	1.1	54.62	0	0.00	54.70	1.1	549	0.20%
2020/10/30	3	55.13	1	54.70	54.40	2	571	0.35%
2020/10/29	1	54.40	0	0.00	54.90	1	581	0.17%
2020/10/28	0	0.00	10	56.72	55.50	-10	595	-1.68%
2020/10/27	1	56.60	0	0.00	56.60	1	605	0.17%
2020/10/22	5	58.72	0	0.00	58.10	5	650	0.77%
2020/10/20	5	59.58	3	59.77	59.60	2	676	0.30%
2020/10/15	2	61.65	1	61.80	60.70	1	737	0.14%
2020/10/13	4	63.28	3	62.60	62.60	1	859	0.12%
2020/10/12	1	60.60	0	0.00	59.10	1	859	0.12%
2020/10/08	2	61.25	0	0.00	61.10	2	893	0.22%
2020/10/07	1	61.20	0	0.00	61.10	1	952	0.10%
2020/10/06	1	62.20	0	0.00	61.90	1	1,091	0.09%
2020/10/05	1	62.30	1	62.90	62.30	0	1,200	0.00%
2020/09/30	2	61.00	1	61.50	61.00	1	1,335	0.07%
2020/09/29	5	62.12	1	61.30	61.00	4	1,395	0.29%
2020/09/25	6	62.50	0	0.00	61.20	6	1,512	0.40%
2020/09/23	10	64.84	0	0.00	64.70	10	1,726	0.58%
2020/09/22	10	66.10	0	0.00	66.20	10	1,745	0.57%
2020/09/21	2	68.05	0	0.00	67.80	2	1,770	0.11%
2020/09/18	6	68.47	0	0.00	68.20	6	1,805	0.33%
2020/09/17	0	67.80	0	0.00	68.30	0	1,857	0.00%
2020/09/16	7	67.77	2	68.00	67.70	5	1,955	0.26%
2020/09/14	4	67.33	0	0.00	67.10	4	2,046	0.20%
2020/09/11	2	68.40	1	67.90	67.90	1	2,215	0.05%
2020/09/10	2	69.80	0	0.00	69.40	2	2,296	0.09%
2020/09/09	1	69.80	0	0.00	70.00	1	2,419	0.04%
2020/09/08	2	70.55	5	70.86	70.60	-3	2,494	-0.12%
2020/09/04	4	68.58	12	68.60	69.80	-8	2,565	-0.31%
2020/09/03	2	70.05	3	70.80	70.00	-1	2,610	-0.04%
2020/09/02	1	70.50	0	0.00	71.00	1	2,666	0.04%
2020/09/01	2	70.75	0	0.00	70.80	2	2,726	0.07%
2020/08/28	1	70.70	1	71.40	70.70	0	2,959	0.00%
2020/08/27	6	71.58	7	72.26	70.80	-1	3,006	-0.03%
2020/08/26	0	0.00	2	70.20	70.40	-2	3,048	-0.07%
2020/08/25	2	68.60	0	0.00	68.60	2	3,210	0.06%
2020/08/24	3	68.70	0	0.00	68.80	3	3,382	0.09%
2020/08/21	0	0.00	1	68.30	68.50	-1	3,473	-0.03%
2020/08/20	7	67.64	8	65.24	66.10	-1	3,583	-0.03%
2020/08/19	2	71.65	6	72.68	70.60	-4	3,644	-0.11%
2020/08/18	0	0.00	4	70.88	69.90	-4	3,638	-0.11%
2020/08/17	0	0.00	2	71.00	70.60	-2	3,648	-0.05%
2020/08/14	0	0.00	1	70.40	71.50	-1	3,657	-0.03%
2020/08/13	7	70.17	0	0.00	69.90	7	3,658	0.19%
2020/08/11	4	73.78	0	0.00	73.10	4	3,649	0.11%
2020/08/07	1	76.70	1	77.30	76.80	0	3,640	0.00%
2020/08/06	1	76.80	1	78.20	75.60	0	3,625	0.00%
2020/08/05	1	76.90	2	76.85	76.90	-1	3,618	-0.03%
2020/08/03	2	73.55	3.4	73.58	73.90	-1.4	3,607	-0.04%
2020/07/31	1	72.80	0	0.00	72.00	1	3,613	0.03%
2020/07/29	4	72.48	7	72.61	72.50	-3	3,646	-0.08%
2020/07/28	0	0.00	3	69.97	70.10	-3	3,644	-0.08%
2020/07/27	2	71.30	6	71.45	71.20	-4	3,635	-0.11%
2020/07/24	0	0.00	1	76.60	73.80	-1	3,620	-0.03%
2020/07/23	6	76.78	6	78.25	75.60	0	3,625	0.00%
2020/07/22	6	77.65	10	78.16	77.70	-4	3,622	-0.11%
2020/07/21	11	76.74	5	76.70	75.80	6	3,601	0.17%
2020/07/20	9	72.97	9	72.20	75.50	0	3,579	0.00%
2020/07/17	18	76.33	22	75.84	74.10	-4	3,535	-0.11%
2020/07/16	4	82.63	2	83.65	82.20	2	3,461	0.06%
2020/07/15	1	84.30	4	83.73	81.60	-3	3,449	-0.09%
2020/07/14	10	86.29	2	86.00	82.20	8	3,422	0.23%
2020/07/13	22	87.94	37	89.38	87.20	-15	3,386	-0.44%
2020/07/10	16	84.58	12	84.65	84.00	4	3,259	0.12%
2020/07/09	24	83.98	20	83.67	83.50	4	3,161	0.13%
2020/07/08	2	81.40	2	81.40	80.60	0	3,033	0.00%
2020/07/07	0	0.00	24	79.78	79.60	-24	2,989	-0.80%
2020/07/06	10	83.26	10	83.10	84.00	0	2,934	0.00%
2020/07/03	25	82.65	7	82.50	82.10	18	2,885	0.62%
2020/07/02	15	84.29	14	84.63	83.50	1	2,836	0.04%
2020/07/01	8	79.45	2	79.55	80.60	6	2,680	0.22%
2020/06/30	2	80.25	7	80.46	80.00	-5	2,664	-0.19%
2020/06/29	3	79.87	4	80.05	80.00	-1	2,643	-0.04%
2020/06/24	7	78.49	14	78.31	78.20	-7	2,616	-0.27%
2020/06/23	30	81.68	41	82.07	80.10	-11	2,602	-0.42%
2020/06/22	9	79.26	7	79.57	78.70	2	2,505	0.08%
2020/06/19	19	80.91	9	81.99	79.50	10	2,484	0.40%
2020/06/18	46	83.83	90	84.63	82.70	-44	2,440	-1.80%
2020/06/17	6	76.35	16	76.95	78.10	-10	2,272	-0.44%
2020/06/16	46	76.43	43	73.72	74.40	3	2,197	0.14%
2020/06/15	7	72.00	13	73.81	75.60	-6	2,101	-0.29%
2020/06/12	5	67.38	7	67.97	68.80	-2	2,036	-0.10%
2020/06/11	20	70.18	2	69.90	69.00	18	2,031	0.89%
2020/06/10	8	74.09	2	74.20	74.00	6	1,987	0.30%
2020/06/09	3	76.20	3	76.17	74.80	0	1,958	0.00%
2020/06/08	12	76.28	8	76.85	74.70	4	1,924	0.21%
2020/06/05	28	77.21	21	77.51	78.10	7	1,865	0.38%
2020/06/04	13	71.03	23	72.76	74.60	-10	1,735	-0.58%
2020/06/03	9	71.09	10	71.31	70.00	-1	1,635	-0.06%
2020/06/02	13	71.95	4	72.63	72.00	9	1,589	0.57%
2020/06/01	33	74.26	29.1	75.33	75.50	3.9	1,543	0.25%
2020/05/29	11	70.43	30.1	72.14	72.30	-19.1	1,371	-1.39%
2020/05/28	25.1	68.63	19	68.55	66.90	6.1	1,205	0.51%
2020/05/27	37.1	68.21	40	67.83	67.40	-2.9	1,119	-0.26%
2020/05/26	2	63.20	30	64.00	63.50	-28	1,004	-2.79%
2020/05/25	1	57.90	1	58.70	58.70	0	926	0.00%
2020/05/22	8	57.33	6	57.85	57.00	2	925	0.22%
2020/05/21	0	0.00	1	57.10	56.70	-1	915	-0.11%
2020/05/20	5	55.78	0	0.00	55.10	5	914	0.55%
2020/05/15	2	53.80	1	53.00	52.90	1	986	0.10%
2020/05/14	1	54.20	1	54.30	53.30	0	992	0.00%
2020/05/11	1	54.30	0	0.00	54.20	1	1,116	0.09%
2020/05/08	3	55.67	0	0.00	54.90	3	1,111	0.27%
2020/05/07	1	57.40	1	55.30	56.60	0	1,099	0.00%
2020/05/06	5	55.76	3	56.80	55.20	2	1,079	0.19%
2020/05/04	21	53.44	5	52.80	52.80	16	1,035	1.55%
2020/04/30	0	0.00	3	52.37	52.70	-3	1,023	-0.29%
2020/04/29	0	0.00	2	52.10	52.50	-2	1,024	-0.20%
2020/04/28	0	0.00	5	52.22	52.70	-5	1,027	-0.49%
2020/04/27	0	0.00	1	51.20	51.30	-1	1,028	-0.10%
2020/04/24	3	49.73	2	50.05	49.40	1	1,019	0.10%
2020/04/22	1	48.30	0	0.00	48.50	1	1,015	0.10%
2020/04/21	2	49.88	0	0.00	48.30	2	1,014	0.20%
2020/04/20	1	49.60	1	50.70	51.20	0	1,002	0.00%
2020/04/17	1	49.40	0	0.00	50.10	1	996	0.10%
2020/04/16	8	50.70	1	50.30	50.90	7	987	0.71%
2020/04/15	0	0.00	2	49.05	49.00	-2	965	-0.21%
2020/04/14	3	47.68	6	48.39	48.15	-3	961	-0.31%
2020/04/13	4	47.55	2	48.63	47.15	2	954	0.21%
2020/04/10	4	48.70	0	0.00	47.60	4	947	0.42%
2020/04/09	3	46.02	3.4	46.45	47.20	-0.4	933	-0.05%
2020/04/08	7	45.61	6	45.59	46.20	1	923	0.11%
2020/04/07	0	0.00	1	45.65	45.70	-1	922	-0.11%
2020/04/01	0	0.00	2	45.00	44.40	-2	903	-0.22%
2020/03/31	1	43.00	3	43.38	43.05	-2	891	-0.22%
2020/03/30	10	42.24	2	42.15	42.10	8	882	0.91%
2020/03/27	16	44.58	13	45.87	43.85	3	871	0.34%
2020/03/25	6	39.68	4	40.01	39.60	2	837	0.24%
2020/03/24	2	37.78	0	0.00	37.85	2	822	0.24%
2020/03/20	0	0.00	18	35.00	36.45	-18	800	-2.25%
2020/03/19	15	34.29	20	34.51	33.30	-5	785	-0.64%
2020/03/18	0	0.00	10	37.00	37.00	-10	764	-1.31%
2020/03/17	20	40.20	14	40.22	39.95	6	753	0.80%
2020/03/13	9	45.58	8	45.53	47.50	1	719	0.14%
2020/03/12	12	52.52	6	52.72	50.50	6	701	0.86%
2020/03/11	9	57.01	5	56.72	56.10	4	681	0.59%
2020/03/10	10	56.67	4	57.05	57.60	6	679	0.88%
2020/03/09	10	60.37	4	61.70	59.20	6	668	0.90%
2020/03/06	3	61.87	2	62.25	61.60	1	662	0.15%
2020/03/05	0	0.00	1	62.40	62.20	-1	658	-0.15%
2020/03/04	2	60.40	0	0.00	60.00	2	654	0.31%
2020/03/03	2	61.80	4	62.45	61.10	-2	665	-0.30%
2020/03/02	7	60.41	4	60.93	60.60	3	661	0.45%
2020/02/27	1	61.50	2	61.20	61.20	-1	656	-0.15%
2020/02/25	11	62.25	5	62.16	61.90	6	655	0.92%
2020/02/24	15	64.29	7	64.43	64.00	8	642	1.25%
2020/02/21	6	65.57	5	65.82	65.20	1	634	0.16%
2020/02/20	10	66.57	4	67.48	66.80	6	622	0.96%
2020/02/19	5	66.58	2	66.70	68.50	3	600	0.50%
2020/02/14	4	62.75	0	0.00	62.10	4	543	0.74%
2020/02/13	13	61.99	22	61.98	62.70	-9	529	-1.70%
2020/02/12	14	59.64	10	59.32	60.50	4	469	0.85%
2020/02/11	1	53.80	0	0.00	55.00	1	409	0.24%
2020/02/06	1	54.00	0	0.00	54.60	1	409	0.24%
2020/02/03	6	52.62	0	0.00	53.40	6	413	1.45%
2020/01/31	5	55.62	5	55.50	55.30	0	411	0.00%
2020/01/30	6	59.32	13	57.54	56.20	-7	404	-1.73%
2020/01/15	0	0.00	1	63.90	63.40	-1	385	-0.26%
2020/01/09	5	64.10	0	0.00	63.40	5	385	1.30%
2020/01/08	1	64.00	1	63.30	63.30	0	388	0.00%
2020/01/07	1	64.70	0	0.00	64.80	1	391	0.26%
2020/01/06	1	67.10	0	0.00	66.80	1	391	0.26%
2020/01/03	5	67.60	3	67.53	67.30	2	395	0.51%
2019/12/31	2	68.70	0	0.00	68.50	2	397	0.50%
2019/12/26	0	0.00	1	67.30	67.40	-1	399	-0.25%
2019/12/25	2	68.10	0	0.00	67.40	2	409	0.49%
2019/12/24	2	67.40	0	0.00	67.40	2	433	0.46%
2019/12/23	1	68.50	0	0.00	68.00	1	460	0.22%
2019/12/20	1	69.10	0	0.00	68.60	1	464	0.22%
2019/12/19	1	67.30	0	0.00	67.30	1	460	0.22%
2019/12/18	0	0.00	1	67.80	67.70	-1	467	-0.21%
2019/12/13	2	67.15	1	67.40	66.60	1	486	0.21%
2019/12/12	1	67.80	2	68.40	68.00	-1	483	-0.21%
2019/12/06	0	0.00	0.4	68.50	68.40	-0.4	535	-0.07%
2019/12/05	1	68.90	0	0.00	69.30	1	555	0.18%
2019/12/02	3	69.50	0	0.00	69.50	3	580	0.52%
2019/11/29	7	70.80	5	71.20	70.20	2	587	0.34%
2019/11/28	1	71.00	12	71.04	71.50	-11	597	-1.84%
2019/11/27	7	69.10	4	69.20	68.50	3	601	0.50%
2019/11/26	3	70.27	0	0.00	69.20	3	657	0.46%
2019/11/25	2	70.45	0	0.00	70.00	2	664	0.30%
2019/11/21	1	69.10	1	69.60	70.40	0	685	0.00%
2019/11/19	2	68.80	0	0.00	68.70	2	700	0.29%
2019/11/18	1	68.10	0	0.00	68.10	1	715	0.14%
2019/11/15	1	69.10	0	0.00	69.50	1	738	0.14%
2019/11/14	12	68.16	6	68.43	67.50	6	769	0.78%
2019/11/13	0	0.00	3	70.20	70.30	-3	814	-0.37%
2019/11/12	1	71.90	0	0.00	71.80	1	862	0.12%
2019/11/11	9	73.43	3	72.20	71.70	6	897	0.67%
2019/11/05	1	75.00	0	0.00	74.50	1	946	0.11%
2019/11/01	0	0.00	6	74.63	74.50	-6	968	-0.62%
2019/10/31	4	72.78	0	0.00	72.90	4	970	0.41%
2019/10/30	0	0.00	9	74.20	73.70	-9	970	-0.93%
2019/10/29	1	72.10	1	72.20	72.00	0	971	0.00%
2019/10/25	0	0.00	1	72.60	72.10	-1	1,016	-0.10%
2019/10/24	2	73.10	0	0.00	72.40	2	1,019	0.20%
2019/10/22	2	72.35	0	0.00	72.20	2	1,029	0.19%
2019/10/18	0	0.00	4	73.55	73.60	-4	1,036	-0.39%
2019/10/17	4	71.73	0	0.00	72.40	4	1,039	0.38%
2019/10/16	1	71.60	0	0.00	71.60	1	1,051	0.10%
2019/10/15	5	72.50	1	72.40	71.90	4	1,058	0.38%
2019/10/14	3	71.77	0	0.00	71.80	3	1,053	0.28%
2019/10/09	2	72.70	0	0.00	72.70	2	1,050	0.19%
2019/10/08	1	74.40	1	74.00	73.90	0	1,050	0.00%
2019/10/07	3	74.93	1	74.60	74.80	2	1,053	0.19%
2019/10/04	3.3	75.43	1	75.60	75.60	2.3	1,051	0.22%
2019/10/02	0.2	76.70	0	0.00	76.70	0.2	1,052	0.02%
2019/10/01	2.3	76.87	0	0.00	77.00	2.3	1,052	0.22%
2019/09/27	9	79.16	0	0.00	78.10	9	1,049	0.86%
2019/09/26	3	82.70	4	82.78	82.50	-1	1,030	-0.10%
2019/09/25	0	0.00	2	80.10	80.70	-2	1,017	-0.20%
2019/09/24	0	0.00	1	80.60	80.60	-1	1,020	-0.10%
2019/09/23	0	0.00	2	80.05	80.00	-2	1,021	-0.20%
2019/09/20	1	79.40	1	79.60	79.40	0	1,018	0.00%
2019/09/18	1	78.40	0	0.00	78.30	1	1,018	0.10%
2019/09/17	1	79.10	2	79.05	79.00	-1	1,012	-0.10%
2019/09/16	0	0.00	2	78.55	78.50	-2	1,016	-0.20%
2019/09/12	0	0.00	4	78.15	78.20	-4	1,022	-0.39%
2019/09/11	1	78.30	0	0.00	78.50	1	1,015	0.10%
2019/09/10	3	79.10	3	79.50	79.50	0	1,005	0.00%
2019/09/09	1	78.20	0	0.00	78.00	1	978	0.10%
2019/09/06	0	0.00	22	75.75	75.10	-22	971	-2.26%
2019/09/03	5	77.60	0	0.00	76.50	5	974	0.51%
2019/08/30	3	77.67	0	0.00	77.00	3	957	0.31%
2019/08/29	10	76.90	9	77.31	77.50	1	940	0.11%
2019/08/27	1	73.70	2	73.35	73.30	-1	874	-0.11%
2019/08/26	0	0.00	1	72.20	70.50	-1	859	-0.12%
2019/08/23	2	74.20	1	74.60	73.90	1	846	0.12%
2019/08/22	1	74.20	1	74.20	75.00	0	843	0.00%
2019/08/21	4	75.65	7	75.63	75.10	-3	836	-0.36%
2019/08/20	7	76.39	7	76.51	76.70	0	823	0.00%
2019/08/19	8	74.85	4	73.85	75.00	4	802	0.50%
2019/08/16	18	72.17	3	72.30	72.10	15	781	1.92%
2019/08/15	4	67.15	3	68.33	69.50	1	727	0.14%
2019/08/14	4	65.53	6	67.13	64.10	-2	672	-0.30%
2019/08/13	3	68.20	0	0.00	67.90	3	643	0.47%
2019/08/08	1	69.70	0	0.00	69.90	1	630	0.16%
2019/08/07	6	70.62	1	72.90	69.10	5	619	0.81%
2019/08/06	2	71.55	1	72.20	71.50	1	608	0.16%
2019/08/05	1	78.80	0	0.00	75.80	1	594	0.17%
2019/08/02	0	0.00	2	78.60	78.40	-2	589	-0.34%
2019/08/01	2	80.80	0	0.00	80.20	2	585	0.34%
2019/07/31	2	81.50	0	0.00	81.40	2	581	0.34%
2019/07/30	1	87.50	22	84.30	80.50	-21	569	-3.69%
2019/07/26	5	89.80	1	89.70	89.50	4	525	0.76%
2019/07/25	1	88.80	2	89.35	89.80	-1	524	-0.19%
2019/07/24	0	0.00	5	89.52	89.30	-5	521	-0.96%
2019/07/23	0	0.00	5	89.50	89.80	-5	521	-0.96%
2019/07/22	0	0.00	4	89.90	90.00	-4	518	-0.77%
2019/07/19	6	91.95	3	92.37	91.10	3	513	0.58%
2019/07/18	3	92.40	2	91.80	91.50	1	505	0.20%
2019/07/17	8	91.55	8	91.40	91.20	0	492	0.00%
2019/07/16	1	90.30	1	90.70	90.70	0	486	0.00%
2019/07/15	1	89.50	0	0.00	89.40	1	483	0.21%
2019/07/12	4	90.10	3	89.50	89.50	1	485	0.21%
2019/07/11	1	91.20	0	0.00	89.50	1	487	0.21%
2019/07/10	6	90.62	0	0.00	90.50	6	485	1.24%
2019/07/08	0	0.00	12	91.10	91.30	-12	488	-2.45%
2019/07/05	2	92.35	0	0.00	91.90	2	499	0.40%
2019/07/02	7	91.39	2	91.90	91.70	5	546	0.91%
2019/07/01	7	89.80	13	89.75	90.50	-6	533	-1.13%
2019/06/28	1	90.20	0	0.00	89.80	1	530	0.19%
2019/06/27	1	89.20	0	0.00	89.00	1	530	0.19%
2019/06/25	2	90.30	1	91.80	90.10	1	527	0.19%
2019/06/21	1	92.50	0	0.00	92.50	1	538	0.19%
2019/06/20	6	89.37	8	91.80	93.00	-2	541	-0.37%
2019/06/18	1	88.90	0	0.00	88.90	1	540	0.19%
2019/06/17	1	89.00	1	90.00	89.70	0	547	0.00%
2019/06/14	5	89.92	0	0.00	89.00	5	551	0.91%
2019/06/13	8	92.63	3	92.20	92.10	5	547	0.91%
2019/06/12	8	93.63	18	95.43	93.40	-10	547	-1.83%
2019/06/11	29	93.47	0	0.00	93.50	29	548	5.29%
2019/06/06	1	89.00	1	88.30	88.50	0	561	0.00%
2019/06/05	3	88.30	0	0.00	88.30	3	579	0.52%
2019/06/04	1	88.30	0	0.00	88.30	1	601	0.17%
2019/05/31	0	0.00	2	89.10	89.00	-2	713	-0.28%
2019/05/30	3	89.97	0	0.00	89.90	3	772	0.39%
2019/05/23	0	0.00	1	88.00	87.60	-1	797	-0.13%
2019/05/17	1	95.40	0	0.00	94.30	1	800	0.12%
2019/05/16	1	97.10	0	0.00	95.60	1	817	0.12%
2019/05/15	0	0.00	6	94.80	94.00	-6	818	-0.73%
2019/05/14	6	93.80	0	0.00	93.80	6	817	0.73%
2019/05/13	1	96.20	1	96.00	96.00	0	813	0.00%
2019/05/06	1	105.00	1	106.50	103.50	0	803	0.00%
2019/05/02	1	105.50	0	0.00	106.00	1	807	0.12%
2019/04/25	1	109.00	0	0.00	109.00	1	802	0.12%
2019/04/23	0	0.00	2	109.00	108.00	-2	825	-0.24%
2019/04/22	1	109.50	4	109.88	109.50	-3	824	-0.36%
2019/04/19	5	106.50	0	0.00	107.00	5	823	0.61%
2019/04/18	0	0.00	2	107.50	107.00	-2	822	-0.24%
2019/04/12	1	112.00	0	0.00	109.50	1	843	0.12%
2019/04/11	0	0.00	1	114.00	111.50	-1	841	-0.12%
2019/04/10	2	116.50	0.1	114.00	114.00	1.9	831	0.23%
2019/04/09	2	117.00	2	117.50	116.50	0	824	0.00%
2019/04/08	1	117.50	0	0.00	117.50	1	790	0.13%
2019/04/02	1	106.50	1	106.50	106.00	0	772	0.00%
2019/04/01	2	106.75	1	108.00	106.50	1	767	0.13%
2019/03/29	0	0.00	1	107.50	107.50	-1	760	-0.13%
2019/03/28	0	0.00	1	106.00	106.50	-1	758	-0.13%
2019/03/27	0	0.00	1	107.00	106.00	-1	757	-0.13%
2019/03/26	1	107.50	0	0.00	107.50	1	746	0.13%
2019/03/20	0	0.00	3	110.83	111.50	-3	747	-0.40%
2019/03/18	3	112.00	1	111.50	112.00	2	738	0.27%
2019/03/15	1	114.50	15	113.60	114.00	-14	731	-1.91%
2019/03/14	0	0.00	2	113.50	113.50	-2	735	-0.27%
2019/03/13	1	116.00	0	0.00	114.50	1	730	0.14%
2019/03/12	1	116.00	2	116.50	117.00	-1	717	-0.14%
2019/03/11	3	117.50	1	116.50	116.00	2	722	0.28%
2019/03/08	2	116.50	3	118.33	118.50	-1	714	-0.14%
2019/03/07	6	117.33	4	117.75	116.50	2	708	0.28%
2019/03/06	0	0.00	1	110.00	114.00	-1	648	-0.15%
2019/03/05	7	113.29	15	110.80	108.00	-8	603	-1.33%
2019/03/04	0	0.00	1	108.00	108.50	-1	544	-0.18%
2019/02/26	1	103.50	0	0.00	103.00	1	525	0.19%
2019/02/25	3	105.50	3	105.00	103.50	0	529	0.00%
2019/02/21	8	107.00	0	0.00	106.50	8	531	1.50%
2019/02/20	0	0.00	3	105.50	105.50	-3	523	-0.57%
2019/02/15	0	0.00	1	105.00	105.50	-1	504	-0.20%
2019/02/14	1	104.00	0	0.00	104.00	1	487	0.21%
2019/01/29	1	104.50	0	0.00	105.50	1	529	0.19%
2019/01/28	0	0.00	1	104.50	105.50	-1	534	-0.19%
2019/01/25	5	104.50	1	104.00	105.50	4	551	0.72%
2019/01/17	1	103.00	1	102.50	103.00	0	620	0.00%
2019/01/15	5	108.50	2	108.75	107.00	3	600	0.50%
2019/01/14	5	110.50	0	0.00	109.50	5	599	0.83%
2019/01/08	1	116.00	0	0.00	117.50	1	598	0.17%
2019/01/04	0	113.00	0	0.00	114.00	0	610	0.00%
2019/01/03	0	109.50	0	0.00	110.00	0	622	0.00%
2018/12/28	1	114.50	1	113.50	113.00	0	634	0.00%
2018/12/25	0	111.00	0	0.00	111.50	0	691	0.00%
2018/12/14	2	118.25	0	0.00	116.00	2	713	0.28%
2018/12/13	2	120.00	3	120.67	118.00	-1	712	-0.14%
2018/12/12	0	0.00	1	116.00	116.00	-1	698	-0.14%
2018/12/10	0	0.00	2	112.50	114.00	-2	701	-0.29%
2018/12/06	2	109.00	0	0.00	107.50	2	701	0.28%
2018/12/05	0	0.00	1	112.00	112.00	-1	699	-0.14%
2018/12/04	0	0.00	2	115.50	115.00	-2	706	-0.28%
2018/12/03	3	111.67	3	110.67	110.00	0	699	0.00%
2018/11/30	3	108.83	2	110.00	110.00	1	688	0.15%
2018/11/29	1	106.00	0	0.00	107.00	1	675	0.15%
2018/11/28	0	0.00	1	105.00	105.00	-1	668	-0.15%
2018/11/22	1	103.50	0	0.00	102.50	1	675	0.15%
2018/11/21	14	104.93	1	103.00	103.00	13	668	1.95%
2018/11/20	1	105.00	2	105.25	105.00	-1	660	-0.15%
2018/11/16	1	105.50	1	105.50	105.50	0	664	0.00%
2018/11/14	1	104.00	1	103.50	103.50	0	670	0.00%
2018/11/12	0	0.00	1	103.00	103.00	-1	676	-0.15%
2018/11/09	1	106.50	2	105.50	106.50	-1	686	-0.15%
2018/11/08	5	106.40	0	0.00	107.00	5	691	0.72%
2018/11/07	0	105.00	0	0.00	105.00	0	696	0.00%
2018/11/06	1	104.00	1	102.50	102.00	0	703	0.00%
2018/11/05	1	98.90	0	0.00	98.70	1	676	0.15%
2018/11/02	1	102.00	3	102.50	102.00	-2	673	-0.30%
2018/10/30	3	103.50	6	102.50	103.50	-3	670	-0.45%
2018/10/26	0.1	112.00	0	0.00	113.00	0.1	713	0.01%
2018/10/25	0	0.00	10	111.50	112.50	-10	711	-1.41%
2018/10/23	1	119.00	0	0.00	116.50	1	714	0.14%
2018/10/17	0	0.00	3	121.50	120.50	-3	751	-0.40%
2018/10/12	0	0.00	5	115.00	117.00	-5	770	-0.65%
2018/10/11	0	0.00	0.4	114.00	114.50	-0.4	817	-0.05%
2018/10/09	2	124.75	0	0.00	126.50	2	818	0.24%
2018/10/05	4	131.63	8	130.56	130.50	-4	977	-0.41%
2018/10/04	0	0.00	8	132.38	132.00	-8	977	-0.82%
2018/10/03	1	130.00	2	130.00	129.50	-1	960	-0.10%
2018/10/01	7	129.00	0	0.00	129.00	7	976	0.72%
2018/09/28	0	0.00	1	128.50	129.00	-1	988	-0.10%
2018/09/18	0	0.00	1	125.00	126.00	-1	1,047	-0.10%
2018/09/17	0	0.00	1	128.50	127.00	-1	1,065	-0.09%
2018/09/14	1	129.50	0	0.00	130.00	1	1,122	0.09%
2018/09/13	7	128.14	3	127.67	129.50	4	1,186	0.34%
2018/09/12	4	123.88	0	0.00	123.00	4	1,184	0.34%
2018/09/11	3	123.67	0	0.00	123.50	3	1,200	0.25%
2018/09/10	0	0.00	3	122.67	123.00	-3	1,220	-0.25%
2018/09/07	1	126.50	9	127.50	125.50	-8	1,224	-0.65%
2018/09/06	1	130.00	0	0.00	130.00	1	1,238	0.08%
2018/09/03	6	134.67	3	135.00	131.50	3	1,283	0.23%
2018/08/31	0	0.00	1	134.00	134.00	-1	1,317	-0.08%
2018/08/28	1	134.00	0	0.00	133.00	1	1,409	0.07%
2018/08/24	10	135.00	0	0.00	134.50	10	1,519	0.66%
2018/08/20	1	133.50	0	0.00	133.50	1	1,530	0.07%
2018/08/17	1	138.50	1	137.00	136.00	0	1,528	0.00%
2018/08/14	1	133.00	1	134.00	136.00	0	1,517	0.00%
2018/08/13	5	132.00	18	132.00	132.50	-13	1,507	-0.86%
2018/08/10	0	0.00	2	141.50	138.50	-2	1,486	-0.13%
2018/08/09	8	140.81	1	141.00	140.50	7	1,483	0.47%
2018/08/08	5	142.90	3	142.50	142.50	2	1,484	0.13%
2018/08/07	7	144.21	18	144.81	143.50	-11	1,500	-0.73%
2018/08/06	16	140.97	0	0.00	142.50	16	1,475	1.08%
2018/08/03	1	142.00	1	140.50	142.00	0	1,467	0.00%
2018/08/02	8	144.69	16	144.72	141.50	-8	1,460	-0.55%
2018/08/01	0	0.00	2	140.50	140.50	-2	1,418	-0.14%
2018/07/30	5	136.50	0	0.00	135.00	5	1,408	0.36%
2018/07/27	1	139.50	0	0.00	138.50	1	1,413	0.07%
2018/07/26	2	140.50	3	140.00	140.00	-1	1,433	-0.07%
2018/07/24	5	136.90	1.4	138.00	138.00	3.6	1,418	0.25%
2018/07/23	2	132.00	1	132.00	131.50	1	1,406	0.07%
2018/07/19	2	138.50	0	0.00	138.00	2	1,395	0.14%
2018/07/18	1	148.00	1	141.50	141.50	0	1,386	0.00%
2018/07/17	5	147.20	4	146.38	145.50	1	1,345	0.07%
2018/07/16	9	147.72	2	147.25	146.50	7	1,328	0.53%
2018/07/13	11	148.64	34	149.28	151.00	-23	1,315	-1.75%
2018/07/12	1	142.00	0	0.00	142.00	1	1,184	0.08%
2018/07/11	10	130.50	0	0.00	129.50	10	1,167	0.86%
2018/07/06	2	127.75	1	124.50	128.00	1	1,165	0.09%
2018/07/05	22	129.77	4	128.00	128.00	18	1,159	1.55%
2018/07/03	5	135.70	0	0.00	135.50	5	1,174	0.43%
2018/07/02	2	140.00	0	0.00	139.50	2	1,169	0.17%
2018/06/28	2	143.00	0	0.00	143.00	2	1,192	0.17%
2018/06/26	1	146.50	0	0.00	145.00	1	1,198	0.08%
2018/06/25	3.1	152.88	12	151.96	150.50	-8.9	1,181	-0.75%
2018/06/22	4	149.88	9	148.83	150.00	-5	1,131	-0.44%
2018/06/21	1	140.00	1	139.50	139.00	0	1,072	0.00%
2018/06/20	1	140.00	1	139.00	140.00	0	1,075	0.00%
2018/06/19	5	137.80	0	0.00	136.00	5	1,082	0.46%
2018/06/15	2	142.50	0	0.00	143.50	2	1,062	0.19%
2018/06/14	1	151.00	3	150.67	145.50	-2	1,055	-0.19%
2018/06/13	2	144.50	0	0.00	145.00	2	1,039	0.19%
2018/06/12	0	0.00	3	146.67	147.00	-3	1,062	-0.28%
2018/06/08	0	0.00	2	149.50	149.50	-2	1,036	-0.19%
2018/06/07	3	144.33	0	0.00	143.00	3	1,002	0.30%
2018/06/06	2	146.50	2	146.50	146.00	0	991	0.00%
2018/06/05	6	151.42	5	155.50	150.00	1	969	0.10%
2018/06/04	6	150.25	67	147.89	150.00	-61	938	-6.50%
2018/06/01	4	139.50	9	139.44	139.00	-5	877	-0.57%
2018/05/30	1	129.50	0	0.00	130.00	1	838	0.12%
2018/05/28	2	127.50	0	0.00	126.50	2	822	0.24%
2018/05/25	1	127.00	0	0.00	128.50	1	826	0.12%
2018/05/24	5.1	129.84	0	0.00	127.50	5.1	829	0.61%
2018/05/22	0.1	126.00	0	0.00	126.00	0.1	851	0.01%
2018/05/21	0	0.00	1	128.00	127.50	-1	855	-0.12%
2018/05/18	0	0.00	0.3	128.50	128.50	-0.3	862	-0.04%
2018/05/15	6	129.92	0	0.00	130.00	6	875	0.69%
2018/05/14	1	138.00	0	0.00	136.00	1	875	0.11%
2018/05/11	20	138.13	0	0.00	138.00	20	873	2.29%
2018/05/08	0.2	139.00	0	0.00	139.00	0.2	863	0.02%
2018/05/07	1	139.00	0	0.00	139.00	1	864	0.12%
2018/05/04	1	143.00	1	140.00	140.00	0	865	0.00%
2018/05/03	2	146.25	1	148.00	146.00	1	865	0.12%
2018/04/30	1	138.50	1	139.00	141.00	0	843	0.00%
2018/04/27	1	135.00	1	137.00	138.50	0	844	0.00%
2018/04/26	4	140.38	1	137.50	137.50	3	844	0.36%
2018/04/25	1	141.00	2	141.00	141.50	-1	841	-0.12%
2018/04/24	25	144.70	2	143.00	143.00	23	840	2.74%
2018/04/23	3	151.00	3	150.17	149.00	0	843	0.00%
2018/04/20	10	148.25	3	147.50	147.50	7	876	0.80%
2018/04/19	2	150.50	22	151.80	149.50	-20	887	-2.25%
2018/04/18	0	0.00	2	146.50	147.00	-2	865	-0.23%
2018/04/17	7	144.86	13	146.54	144.50	-6	865	-0.69%
2018/04/16	11	149.14	0	0.00	148.00	11	862	1.28%
2018/04/13	0.1	150.00	1	149.50	151.00	-0.9	873	-0.10%
2018/04/12	5	149.00	0	0.00	149.00	5	871	0.57%
2018/04/11	1	151.50	1	152.50	150.00	0	869	0.00%
2018/04/10	0	150.00	0	0.00	150.00	0	862	0.00%
2018/04/09	2	151.00	5	153.70	154.00	-3	855	-0.35%
2018/04/03	1	146.50	3	147.67	148.00	-2	832	-0.24%
2018/04/02	3	150.17	15	150.13	148.50	-12	828	-1.45%
2018/03/31	0	0.00	2	143.50	143.50	-2	792	-0.25%
2018/03/30	6	142.83	0	0.00	142.50	6	789	0.76%
2018/03/29	1	143.00	0	0.00	144.00	1	788	0.13%
2018/03/27	1	142.50	0	0.00	139.50	1	769	0.13%
2018/03/26	0	0.00	0	141.00	141.50	0	775	-0.01%
2018/03/23	2	139.00	3.2	139.56	140.50	-1.2	765	-0.15%
2018/03/22	0	0.00	4	146.75	144.00	-4	754	-0.53%
2018/03/20	1	142.00	0	0.00	141.50	1	731	0.14%
2018/03/19	1	144.00	1	144.51	145.00	0	729	0.00%
2018/03/16	1	146.00	5	143.10	144.50	-4	731	-0.55%
2018/03/15	1	140.00	0	0.00	139.50	1	727	0.14%
2018/03/14	1	139.50	2.5	137.80	139.00	-1.5	725	-0.20%
2018/03/13	1	136.00	5	136.20	136.00	-4	785	-0.51%
2018/03/08	4	136.25	10	135.20	134.50	-6	801	-0.75%
2018/03/07	2	134.00	0	0.00	132.50	2	779	0.26%
2018/03/06	1	129.00	0	0.00	129.00	1	764	0.13%
2018/03/05	2	129.50	4	131.00	128.50	-2	770	-0.26%
2018/02/27	0	0.00	2	130.00	130.00	-2	808	-0.25%
2018/02/26	0	0.00	2	130.50	128.50	-2	807	-0.25%
2018/02/23	1	133.00	2	131.50	130.00	-1	804	-0.12%
2018/02/22	2	133.50	0	0.00	132.00	2	799	0.25%
2018/02/21	0	0.00	3	124.50	123.50	-3	782	-0.38%
2018/02/12	4	122.63	0	0.00	122.50	4	796	0.50%
2018/02/09	3	122.50	1	122.50	123.50	2	788	0.25%
2018/02/08	1	130.50	1	129.50	129.50	0	777	0.00%
2018/02/07	0	0.00	1	134.00	130.50	-1	775	-0.13%
2018/02/06	5	130.10	19	128.68	129.00	-14	780	-1.79%
2018/02/05	2	141.50	2	141.00	142.00	0	762	0.00%
2018/02/02	2	146.00	2	147.00	145.50	0	776	0.00%
2018/02/01	2	147.25	0	0.00	146.50	2	789	0.25%
2018/01/31	1	146.00	1	145.50	147.00	0	790	0.00%
2018/01/30	0	0.00	1	149.50	147.50	-1	788	-0.13%
2018/01/29	0	0.00	5	150.20	150.50	-5	787	-0.64%
2018/01/26	3	152.17	1	152.00	151.00	2	790	0.25%
2018/01/25	3	151.17	0	0.00	150.00	3	794	0.38%
2018/01/23	1.2	150.83	0	0.00	150.50	1.2	805	0.15%
2018/01/22	1	151.00	0	0.00	149.50	1	813	0.12%
2018/01/19	0	0.00	1	152.00	152.00	-1	828	-0.12%
2018/01/18	2	151.75	0	0.00	151.50	2	844	0.24%
2018/01/17	4	152.25	1	151.00	151.00	3	886	0.34%
2018/01/16	4	156.75	1	160.00	154.50	3	949	0.32%
2018/01/11	4	146.50	0	0.00	145.50	4	904	0.44%
2018/01/09	1	152.00	0	0.00	148.00	1	898	0.11%
2018/01/08	0	0.00	5	151.50	152.50	-5	892	-0.56%
2018/01/05	1	150.50	0	0.00	150.00	1	884	0.11%
2018/01/04	3	151.00	0	0.00	151.00	3	891	0.34%