智擎 (4162)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
91.5
漲跌
▲0.9
漲幅
+0.99%
成交量
318張
產業
上櫃生技醫療類股
303人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	92.60	0	0.00	93.60	1	1,525	0.07%
2024/04/15	0	0.00	1	94.50	94.10	-1	1,565	-0.06%
2024/04/08	0	0.00	1	99.30	99.10	-1	1,770	-0.06%
2024/04/03	1	97.60	0	0.00	99.00	1	1,777	0.06%
2024/03/28	0	0.00	1	101.00	99.40	-1	1,839	-0.05%
2024/03/27	1	99.40	2	100.00	99.70	-1	1,828	-0.05%
2024/03/26	2	98.25	0	0.00	96.80	2	1,818	0.11%
2024/03/25	0	0.00	6	99.68	101.00	-6	1,816	-0.33%
2024/03/18	0	0.00	1	93.40	93.30	-1	1,855	-0.05%
2024/03/13	4	93.48	0	0.00	92.40	4	1,896	0.21%
2024/03/11	1	95.10	0	0.00	95.10	1	1,904	0.05%
2024/03/08	1	96.00	0	0.00	95.10	1	1,924	0.05%
2024/03/07	1	95.60	0	0.00	99.30	1	1,930	0.05%
2024/03/06	1	98.30	0	0.00	98.10	1	1,937	0.05%
2024/03/05	1	101.50	0	0.00	100.50	1	1,914	0.05%
2024/03/01	1	102.50	0	0.00	101.50	1	1,939	0.05%
2024/02/29	1	102.00	0	0.00	103.50	1	1,986	0.05%
2024/02/27	0	0.00	1	104.00	103.00	-1	1,995	-0.05%
2024/02/26	1	104.50	2	104.00	104.50	-1	1,990	-0.05%
2024/02/22	1	101.50	1	101.50	101.00	0	2,018	0.00%
2024/02/19	3	102.00	1	102.00	101.50	2	2,075	0.10%
2024/02/16	2	103.75	5	103.40	102.00	-3	2,096	-0.14%
2024/02/15	3	112.33	3	112.67	110.50	0	2,060	0.00%
2024/02/01	1	107.00	0	0.00	107.00	1	2,281	0.04%
2024/01/29	1	108.00	0	0.00	106.00	1	2,760	0.04%
2024/01/26	0	0.00	6	108.58	108.50	-6	2,838	-0.21%
2024/01/25	5	105.00	3	103.00	105.00	2	2,782	0.07%
2024/01/23	2	99.85	0	0.00	99.40	2	3,072	0.07%
2024/01/22	1	98.80	1	100.00	100.50	0	3,404	0.00%
2024/01/18	0	0.00	1	98.80	98.50	-1	3,814	-0.03%
2024/01/17	2	98.45	0	0.00	98.30	2	4,079	0.05%
2024/01/15	0	0.00	3	105.33	104.50	-3	4,586	-0.07%
2024/01/11	2	102.00	0	0.00	101.50	2	4,609	0.04%
2024/01/10	2	103.00	0	0.00	102.00	2	4,615	0.04%
2024/01/05	0	0.00	1	106.00	109.00	-1	4,607	-0.02%
2024/01/04	1	103.50	0	0.00	103.00	1	4,593	0.02%
2024/01/03	0	0.00	2	109.50	106.00	-2	4,625	-0.04%
2023/12/29	1	105.00	1	105.50	105.50	0	4,537	0.00%
2023/12/27	1	105.00	2	105.50	105.00	-1	4,516	-0.02%
2023/12/25	2	104.25	1	104.50	105.00	1	4,477	0.02%
2023/12/18	2	103.50	2	105.25	104.50	0	4,416	0.00%
2023/12/07	1	101.00	0	0.00	100.00	1	4,342	0.02%
2023/12/06	1	102.00	0	0.00	100.50	1	4,337	0.02%
2023/12/05	1	103.00	0	0.00	101.50	1	4,321	0.02%
2023/12/04	0	0.00	1	105.50	104.00	-1	4,299	-0.02%
2023/12/01	1	103.50	2	103.75	103.00	-1	4,277	-0.02%
2023/11/29	1	100.50	0	0.00	101.00	1	4,229	0.02%
2023/11/27	1	103.50	5	106.10	103.00	-4	4,236	-0.09%
2023/11/24	5	103.40	0	0.00	104.00	5	4,177	0.12%
2023/11/17	0	0.00	1	102.50	102.50	-1	4,038	-0.02%
2023/11/14	0	0.00	4	104.25	103.00	-4	3,965	-0.10%
2023/11/10	3	111.33	2	114.75	106.50	1	3,926	0.03%
2023/11/09	1	112.50	2	113.50	111.00	-1	3,726	-0.03%
2023/11/08	4	110.88	2	112.50	112.50	2	3,665	0.05%
2023/11/07	7	119.29	2	120.75	114.00	5	3,538	0.14%
2023/11/06	2	113.00	2	113.75	115.50	0	3,216	0.00%
2023/11/02	1	112.00	1	113.00	114.00	0	3,014	0.00%
2023/11/01	1	116.00	2	116.25	114.50	-1	2,887	-0.03%
2023/10/31	1	116.00	2	115.50	113.50	-1	2,729	-0.04%
2023/10/30	9	116.89	4	117.88	116.00	5	2,559	0.20%
2023/10/27	8	112.00	12	115.50	118.00	-4	2,229	-0.18%
2023/10/25	2	114.00	2	112.00	111.50	0	1,802	0.00%
2023/10/24	19	103.66	22	104.89	110.00	-3	1,545	-0.19%
2023/10/23	0	0.00	2	98.30	100.00	-2	1,117	-0.18%
2023/10/11	2	95.60	2	96.85	95.20	0	989	0.00%
2023/09/25	0	0.00	1	88.30	88.00	-1	1,038	-0.10%
2023/09/08	1	85.50	0	0.00	85.20	1	1,058	0.09%
2023/09/07	1	87.10	0	0.00	86.40	1	1,059	0.09%
2023/09/04	1	88.30	0	0.00	87.40	1	1,065	0.09%
2023/09/01	0	0.00	1	90.80	89.10	-1	1,071	-0.09%
2023/08/28	1	84.50	0	0.00	84.10	1	1,044	0.10%
2023/08/22	0	0.00	2	86.30	86.30	-2	1,066	-0.19%
2023/08/21	0	0.00	1	86.50	86.10	-1	1,072	-0.09%
2023/08/17	0	0.00	2	84.90	84.90	-2	1,109	-0.18%
2023/08/16	0	0.00	3	84.70	87.00	-3	1,094	-0.27%
2023/07/11	3	89.50	4	88.45	87.80	-1	1,273	-0.08%
2023/07/10	2	92.30	0	0.00	92.00	2	1,244	0.16%
2023/06/28	0	0.00	2	95.25	95.90	-2	1,381	-0.14%
2023/06/27	1	95.20	1	95.50	94.60	0	1,428	0.00%
2023/06/16	1	94.60	0	0.00	94.10	1	1,553	0.06%
2023/06/15	1	92.90	1	92.80	93.20	0	1,556	0.00%
2023/06/12	0	0.00	1	94.30	94.20	-1	1,621	-0.06%
2023/06/07	0	0.00	1	96.50	96.50	-1	1,725	-0.06%
2023/06/01	2	93.55	1	94.20	93.70	1	1,841	0.05%
2023/05/30	1	92.80	0	0.00	92.60	1	1,861	0.05%
2023/05/24	0	0.00	1	97.20	96.30	-1	1,949	-0.05%
2023/05/23	1	99.00	0	0.00	99.00	1	1,943	0.05%
2023/05/09	0	0.00	3	98.10	96.90	-3	2,461	-0.12%
2023/05/08	0	0.00	1	100.00	99.60	-1	2,559	-0.04%
2023/05/05	0	0.00	2	101.50	101.50	-2	2,632	-0.08%
2023/05/04	3	101.67	3	102.50	101.50	0	2,706	0.00%
2023/04/28	0	0.00	1	98.00	97.90	-1	2,872	-0.03%
2023/04/25	2	99.20	4	96.60	97.00	-2	3,132	-0.06%
2023/04/24	1	99.50	0	0.00	98.70	1	3,242	0.03%
2023/04/21	1	99.80	5	99.90	98.20	-4	3,315	-0.12%
2023/04/20	4	105.00	1	104.50	103.50	3	3,315	0.09%
2023/04/19	2	107.00	2.8	106.82	107.00	-0.8	3,368	-0.02%
2023/04/17	2	105.75	2	105.00	105.00	0	3,534	0.00%
2023/04/12	0	0.00	5	107.00	107.00	-5	3,940	-0.13%
2023/04/11	1	107.00	1	107.50	106.50	0	4,052	0.00%
2023/04/10	5	108.60	8.7	107.14	107.00	-3.7	4,156	-0.09%
2023/04/07	3	112.33	1	111.00	111.50	2	4,351	0.05%
2023/03/31	1	108.00	0	0.00	108.00	1	4,746	0.02%
2023/03/29	1	108.00	1	108.50	111.00	0	4,941	0.00%
2023/03/28	1	107.00	1	108.00	107.00	0	5,010	0.00%
2023/03/27	0	0.00	3	114.00	112.50	-3	5,058	-0.06%
2023/03/24	4	111.50	3	109.00	113.00	1	5,137	0.02%
2023/03/23	2	105.50	2	104.00	104.00	0	5,183	0.00%
2023/03/21	0	0.00	1	105.00	105.00	-1	5,597	-0.02%
2023/03/16	0	0.00	1	104.50	103.00	-1	6,010	-0.02%
2023/03/14	2	109.00	2	108.00	107.00	0	6,477	0.00%
2023/03/13	1	104.50	0	0.00	106.50	1	6,694	0.01%
2023/03/09	0	0.00	1	109.00	108.00	-1	7,442	-0.01%
2023/03/08	4	110.88	1	110.50	110.00	3	7,646	0.04%
2023/03/07	3	113.67	4	114.13	113.00	-1	7,812	-0.01%
2023/03/06	0	0.00	1.5	115.93	116.00	-1.5	8,038	-0.02%
2023/03/02	2	113.25	2	114.00	115.00	0	8,561	0.00%
2023/02/22	2	115.75	0	0.00	115.50	2	9,912	0.02%
2023/02/21	2	119.25	3.3	119.09	118.50	-1.3	10,128	-0.01%
2023/02/17	0	0.00	1	119.50	120.50	-1	10,652	-0.01%
2023/02/16	1	116.00	2	117.75	118.00	-1	11,041	-0.01%
2023/02/15	1	115.00	1	117.00	115.00	0	11,340	0.00%
2023/02/14	1	115.00	0	0.00	116.50	1	11,330	0.01%
2023/02/13	1	115.00	1	115.50	115.00	0	11,495	0.00%
2023/02/10	1	116.50	0	0.00	116.50	1	11,668	0.01%
2023/02/09	1	126.50	1	125.00	121.00	0	11,688	0.00%
2023/02/08	1	122.00	1	120.50	123.00	0	11,638	0.00%
2023/02/07	1	123.50	1	121.50	121.00	0	11,670	0.00%
2023/02/06	2	121.75	0	0.00	121.50	2	11,669	0.02%
2023/02/03	5	121.00	6	120.67	119.00	-1	11,657	-0.01%
2023/02/02	2	117.00	3	119.17	119.00	-1	11,675	-0.01%
2023/02/01	1	114.00	0	0.00	114.50	1	11,803	0.01%
2023/01/31	1	112.00	0	0.00	115.00	1	11,910	0.01%
2023/01/30	2	115.50	0	0.00	112.00	2	11,924	0.02%
2023/01/16	4.1	112.65	4	113.50	114.00	0.1	11,956	0.00%
2023/01/13	1	117.00	1	117.00	117.00	0	11,920	0.00%
2023/01/12	6.1	120.08	5	117.30	116.00	1.1	11,956	0.01%
2023/01/11	2	124.75	0	0.00	122.50	2	11,929	0.02%
2023/01/09	1	128.00	0	0.00	128.50	1	12,071	0.01%
2023/01/06	1	126.00	2	127.50	125.50	-1	12,121	-0.01%
2023/01/05	3.1	129.42	6	130.17	126.00	-2.9	12,308	-0.02%
2023/01/04	3	132.00	1	132.00	131.50	2	12,352	0.02%
2023/01/03	1	127.00	1	127.00	128.00	0	12,332	0.00%
2022/12/30	6	127.33	1	126.00	125.00	5	12,404	0.04%
2022/12/29	4	122.00	4	123.00	125.00	0	12,503	0.00%
2022/12/28	1	126.00	1	124.00	124.00	0	12,557	0.00%
2022/12/27	2	123.00	1	124.00	126.00	1	12,773	0.01%
2022/12/26	10	123.30	9	123.28	123.50	1	12,916	0.01%
2022/12/23	16	118.97	16	120.34	118.50	0	12,901	0.00%
2022/12/22	1	119.00	2	121.25	121.00	-1	13,302	-0.01%
2022/12/21	2	118.00	2	117.00	116.00	0	13,477	0.00%
2022/12/20	3	117.50	3	117.67	115.00	0	13,872	0.00%
2022/12/19	1	119.50	0	0.00	121.00	1	14,066	0.01%
2022/12/16	2	118.75	2	120.25	117.50	0	14,567	0.00%
2022/12/15	5	123.00	2	121.00	121.50	3	14,916	0.02%
2022/12/14	2	124.50	1	124.00	125.50	1	15,006	0.01%
2022/12/13	3	129.50	3	124.83	124.00	0	14,922	0.00%
2022/12/12	4	125.88	5	125.10	126.00	-1	15,033	-0.01%
2022/12/09	1	126.00	1	126.50	126.00	0	15,054	0.00%
2022/12/08	2	132.00	1	132.00	126.50	1	15,116	0.01%
2022/12/07	6	134.33	6	136.42	133.00	0	15,242	0.00%
2022/12/06	8	141.13	3	139.00	137.50	5	15,318	0.03%
2022/12/05	1	142.50	1	144.00	146.00	0	15,276	0.00%
2022/12/02	7	142.79	5	143.90	140.50	2	15,297	0.01%
2022/12/01	9	140.06	6	144.67	145.50	3	15,224	0.02%
2022/11/30	3	139.00	15	138.93	139.00	-12	15,098	-0.08%
2022/11/29	9	134.94	7	134.14	134.50	2	15,207	0.01%
2022/11/28	16	137.09	17	138.09	137.50	-1	15,301	-0.01%
2022/11/25	5	135.20	7	135.36	133.00	-2	15,609	-0.01%
2022/11/24	8	136.88	7	137.43	138.50	1	15,786	0.01%
2022/11/23	13	135.31	17	135.79	139.00	-4	15,790	-0.03%
2022/11/22	20	138.00	10	137.45	133.00	10	15,724	0.06%
2022/11/21	12	139.88	8	140.19	140.00	4	15,677	0.03%
2022/11/18	1	133.50	1	130.00	132.00	0	16,016	0.00%
2022/11/17	5	130.00	3	131.17	129.00	2	16,067	0.01%
2022/11/16	3	127.33	3	129.83	127.50	0	16,387	0.00%
2022/11/15	0	0.00	2	122.00	122.50	-2	16,170	-0.01%
2022/11/14	5	125.20	3	125.00	125.50	2	16,146	0.01%
2022/11/11	13	120.58	14	119.39	123.50	-1	15,907	-0.01%
2022/11/10	0	0.00	1	112.50	112.50	-1	15,655	-0.01%
2022/11/09	1	103.00	0	0.00	102.50	1	15,721	0.01%
2022/11/08	4	105.50	4	105.70	103.50	0	15,558	0.00%
2022/11/07	1	98.40	2	98.50	98.30	-1	15,366	-0.01%
2022/11/04	4	95.23	4	95.05	95.70	0	15,294	0.00%
2022/11/03	5	97.88	4	98.40	96.10	1	15,262	0.01%
2022/11/02	1	96.40	1	99.00	98.90	0	15,193	0.00%
2022/11/01	2	97.25	2	97.25	97.20	0	15,161	0.00%
2022/10/31	3	93.10	2	94.85	94.80	1	15,243	0.01%
2022/10/28	1	97.20	1	99.30	90.90	0	15,161	0.00%
2022/10/27	4	96.53	3	96.80	98.10	1	15,131	0.01%
2022/10/25	5	93.80	5	93.40	94.00	0	15,137	0.00%
2022/10/24	0	0.00	2	99.80	96.90	-2	15,097	-0.01%
2022/10/21	1	100.50	2	98.70	97.00	-1	15,130	-0.01%
2022/10/20	2	102.00	1	99.90	103.00	1	15,319	0.01%
2022/10/19	3	106.00	2	105.00	103.00	1	15,390	0.01%
2022/10/18	4	105.50	3	105.67	106.00	1	15,556	0.01%
2022/10/17	3	98.90	3	99.73	104.50	0	15,629	0.00%
2022/10/14	3	102.33	3	102.33	105.50	0	15,523	0.00%
2022/10/13	6	100.22	6	101.17	97.30	0	15,500	0.00%
2022/10/12	2	104.50	1	103.50	107.00	1	15,437	0.01%
2022/10/11	4	105.38	5	105.90	106.50	-1	15,317	-0.01%
2022/10/07	3	110.83	3	110.67	111.00	0	15,252	0.00%
2022/10/06	8	109.31	8	109.25	112.00	0	15,299	0.00%
2022/10/05	2	109.00	2	109.25	108.50	0	15,330	0.00%
2022/10/04	8	112.13	8	109.25	109.50	0	15,561	0.00%
2022/10/03	5	116.80	8	113.13	107.50	-3	15,465	-0.02%
2022/09/30	5	113.30	6	116.00	118.00	-1	15,151	-0.01%
2022/09/29	30	117.37	27	115.54	117.00	3	15,015	0.02%
2022/09/28	14	121.89	15	118.57	114.00	-1	14,622	-0.01%
2022/09/27	15	124.07	15	122.27	126.50	0	14,448	0.00%
2022/09/26	16	126.41	18	127.33	128.00	-2	14,123	-0.01%
2022/09/23	18	139.67	10	139.30	128.50	8	13,976	0.06%
2022/09/22	8	135.81	6	135.50	141.50	2	13,628	0.01%
2022/09/21	9	126.28	9	128.61	129.00	0	13,306	0.00%
2022/09/20	2	130.25	1	130.00	127.50	1	13,189	0.01%
2022/09/19	5	131.20	3.1	128.56	129.00	1.9	13,139	0.01%
2022/09/16	4	133.75	3	133.83	136.00	1	13,015	0.01%
2022/09/15	16	135.81	5	138.00	133.00	11	13,148	0.08%
2022/09/14	2.1	136.14	6	137.58	136.00	-3.9	13,158	-0.03%
2022/09/13	31	141.02	28	139.09	136.00	3	12,977	0.02%
2022/09/12	7	136.21	7	136.50	138.00	0	12,917	0.00%
2022/09/08	3	131.83	2	133.50	137.50	1	12,752	0.01%
2022/09/07	9	130.61	9	131.28	132.50	0	12,521	0.00%
2022/09/06	9	131.61	16	130.03	131.00	-7	12,350	-0.06%
2022/09/05	9	136.22	5	137.80	135.50	4	11,997	0.03%
2022/09/02	18	136.00	16	135.56	135.00	2	11,796	0.02%
2022/09/01	8	133.44	7	134.29	135.00	1	11,582	0.01%
2022/08/31	13	131.73	13	131.31	128.00	0	11,057	0.00%
2022/08/30	8	127.25	5	126.90	127.00	3	10,604	0.03%
2022/08/29	11	125.00	11	124.68	125.50	0	10,338	0.00%
2022/08/26	37	126.24	31	125.94	124.50	6	10,062	0.06%
2022/08/25	44	127.44	42	128.13	126.00	2	9,671	0.02%
2022/08/24	7	118.57	8	120.00	127.00	-1	8,980	-0.01%
2022/08/23	3	120.17	3	120.00	115.50	0	8,671	0.00%
2022/08/22	0	0.00	1	109.00	115.50	-1	8,082	-0.01%
2022/08/19	13	106.23	14	105.04	105.00	-1	7,963	-0.01%
2022/08/18	0	0.00	1	94.90	101.00	-1	7,753	-0.01%
2022/08/16	1	93.00	0	0.00	91.70	1	7,495	0.01%
2022/08/15	1	87.80	0	0.00	87.90	1	7,420	0.01%
2022/08/12	1	87.00	14	86.69	87.50	-13	7,396	-0.18%
2022/08/11	2	87.55	0	0.00	87.50	2	7,401	0.03%
2022/08/09	0	0.00	1	85.00	85.00	-1	7,324	-0.01%
2022/08/08	0	0.00	1	81.50	81.60	-1	7,277	-0.01%
2022/08/05	3	83.83	4	83.00	83.10	-1	7,233	-0.01%
2022/08/03	8	98.76	6	101.17	94.00	2	7,129	0.03%
2022/08/01	1	102.50	3	101.00	103.00	-2	6,882	-0.03%
2022/07/29	1	99.30	1	99.60	99.50	0	6,779	0.00%
2022/07/28	1	97.60	3	98.50	98.50	-2	6,726	-0.03%
2022/07/27	4	98.70	13	98.58	98.20	-9	6,671	-0.13%
2022/07/26	14	99.63	4	99.45	97.20	10	6,423	0.16%
2022/07/25	2	98.00	1.1	99.85	98.20	0.9	6,342	0.01%
2022/07/22	1.1	94.00	12	95.97	96.50	-10.9	6,095	-0.18%
2022/07/21	0	0.00	1	92.20	92.70	-1	5,955	-0.02%
2022/07/20	5	92.68	1	91.70	91.10	4	5,939	0.07%
2022/07/19	8	94.79	7	96.74	93.80	1	5,865	0.02%
2022/07/15	5	93.80	3	93.70	92.40	2	5,783	0.03%
2022/07/14	7	93.51	1	95.60	94.80	6	5,722	0.10%
2022/07/13	1	93.40	5	96.34	94.60	-4	5,583	-0.07%
2022/07/12	11	94.14	6.1	94.37	89.60	4.9	5,517	0.09%
2022/07/11	0	0.00	53	89.88	94.90	-53	5,359	-0.99%
2022/07/08	0	0.00	9	87.08	86.30	-9	5,259	-0.17%
2022/07/07	3	87.67	1	86.70	87.20	2	5,215	0.04%
2022/07/06	10	89.25	2	88.80	89.70	8	5,123	0.16%
2022/07/05	5	88.02	4	88.10	89.50	1	5,001	0.02%
2022/07/04	1	84.00	0	0.00	84.60	1	4,889	0.02%
2022/07/01	39.1	87.51	3	89.13	88.90	36.1	4,828	0.75%
2022/06/30	2	87.10	1	89.10	88.10	1	4,743	0.02%
2022/06/29	1	88.90	2	88.40	87.60	-1	4,732	-0.02%
2022/06/28	0	0.00	1	85.90	85.20	-1	4,860	-0.02%
2022/06/27	10	85.39	5	85.30	85.40	5	4,885	0.10%
2022/06/24	4	88.23	4	88.05	88.70	0	4,994	0.00%
2022/06/23	6	87.43	8	87.84	88.80	-2	4,925	-0.04%
2022/06/22	8	84.28	26	86.18	86.10	-18	4,738	-0.38%
2022/06/21	31	82.13	17	83.64	84.00	14	4,679	0.30%
2022/06/20	6	84.36	8	83.50	81.50	-2	4,778	-0.04%
2022/06/16	1	76.30	0	0.00	76.30	1	4,721	0.02%
2022/06/15	1	77.80	2	78.30	76.60	-1	4,789	-0.02%
2022/06/13	7	79.36	5	80.20	77.80	2	4,958	0.04%
2022/06/10	3	75.10	5	76.18	77.80	-2	4,921	-0.04%
2022/06/09	0	0.00	3	73.70	74.70	-3	4,887	-0.06%
2022/06/07	3	70.50	0	0.00	71.10	3	5,329	0.06%
2022/06/06	3	71.07	0	0.00	71.40	3	5,477	0.05%
2022/06/01	1	72.40	0	0.00	72.40	1	5,669	0.02%
2022/05/30	1	73.90	0	0.00	74.30	1	5,953	0.02%
2022/05/24	0	0.00	1	75.00	74.30	-1	6,402	-0.02%
2022/05/23	0	0.00	2	76.40	76.10	-2	6,453	-0.03%
2022/05/19	0	0.00	3	75.37	75.70	-3	6,463	-0.05%
2022/05/17	0	0.00	2	78.40	78.20	-2	6,413	-0.03%
2022/05/16	1	78.00	16	77.30	77.30	-15	6,408	-0.23%
2022/05/13	0	0.00	12	77.92	77.30	-12	6,402	-0.19%
2022/05/12	4	76.75	0	0.00	74.80	4	6,379	0.06%
2022/05/11	2	80.10	2	80.00	79.50	0	6,320	0.00%
2022/05/10	4	81.00	1	83.80	80.90	3	6,274	0.05%
2022/05/06	2	83.50	0	0.00	84.60	2	6,205	0.03%
2022/05/05	12	86.53	4	86.38	86.80	8	6,167	0.13%
2022/05/04	6	85.82	1	87.80	84.90	5	6,128	0.08%
2022/05/03	2	88.40	0	0.00	87.50	2	6,084	0.03%
2022/04/29	0	0.00	3	87.10	87.70	-3	6,022	-0.05%
2022/04/28	1	83.40	0	0.00	83.30	1	5,927	0.02%
2022/04/27	0	0.00	2	83.90	84.60	-2	5,889	-0.03%
2022/04/26	3	84.13	0	0.00	82.00	3	5,841	0.05%
2022/04/25	1	86.50	8	88.00	85.80	-7	5,784	-0.12%
2022/04/22	3	90.30	2	89.90	88.90	1	5,736	0.02%
2022/04/21	0	0.00	1	88.80	88.50	-1	5,626	-0.02%
2022/04/20	4	86.55	1	86.50	84.80	3	5,557	0.05%
2022/04/19	7	88.26	1	88.10	87.10	6	5,498	0.11%
2022/04/18	3	90.40	5	90.74	89.10	-2	5,412	-0.04%
2022/04/15	1	86.60	0	0.00	87.80	1	5,216	0.02%
2022/04/14	6	87.23	5	87.00	88.80	1	4,966	0.02%
2022/04/12	7	80.71	1	81.70	81.10	6	4,813	0.12%
2022/04/08	3	81.00	0	82.39	82.30	3	4,745	0.06%
2022/04/07	2	81.50	1	81.60	80.70	1	4,824	0.02%
2022/04/06	5	83.60	0	0.00	84.60	5	4,806	0.10%
2022/04/01	14	86.41	12	87.48	85.90	2	4,732	0.04%
2022/03/31	26	92.59	7	93.19	89.60	19	4,496	0.42%
2022/03/30	0	0.00	1	98.60	98.20	-1	4,203	-0.02%
2022/03/29	3	99.07	4.6	99.46	99.80	-1.6	4,081	-0.04%
2022/03/28	0	0.00	0.1	98.20	94.60	-0.1	3,854	0.00%
2022/03/25	1	100.50	1	99.41	97.00	0	3,748	0.00%
2022/03/24	1.1	100.73	6	102.67	98.10	-4.9	3,661	-0.13%
2022/03/23	5	99.04	8	98.23	99.60	-3	3,503	-0.09%
2022/03/22	26	96.39	24	94.50	94.20	2	3,278	0.06%
2022/03/21	0	0.00	1	90.30	91.00	-1	3,098	-0.03%
2022/03/18	0	0.00	2	91.80	93.00	-2	3,007	-0.07%
2022/03/17	9	90.71	11	90.66	91.80	-2	2,904	-0.07%
2022/03/16	13	84.65	2	84.79	84.50	11	2,733	0.40%
2022/03/15	1	83.21	1	81.82	81.60	0	2,631	0.00%
2022/03/11	1	86.00	3	81.20	81.20	-2	2,459	-0.08%
2022/03/10	18	91.81	18	91.37	88.00	0	2,301	0.00%
2022/03/09	5	84.34	2	84.10	88.10	3	1,984	0.15%
2022/03/08	0	0.00	2	81.60	80.10	-2	1,852	-0.11%
2022/03/03	8	86.68	9	86.66	89.50	-1	1,559	-0.06%
2022/03/02	3	80.27	6	83.55	85.20	-3	1,389	-0.22%
2022/03/01	0	79.50	0	0.00	78.00	0	1,175	0.00%
2022/02/10	0	0.00	1	65.20	65.50	-1	796	-0.13%
2022/01/14	1	63.90	0	0.00	63.60	1	777	0.13%
2022/01/04	0	0.00	2.4	70.02	70.00	-2.4	715	-0.34%
2021/12/30	4	71.80	0	0.00	72.60	4	686	0.58%
2021/12/29	0	0.00	1	70.80	71.50	-1	559	-0.18%
2021/12/13	0	0.00	1	65.10	65.20	-1	461	-0.22%
2021/12/03	0	0.00	4	64.40	63.80	-4	415	-0.96%
2021/12/02	1	63.60	0	0.00	63.60	1	402	0.25%
2021/10/05	0	0.00	0.1	54.70	54.70	-0.1	369	-0.02%
2021/10/04	0	0.00	0.3	55.10	55.00	-0.3	399	-0.06%
2021/09/30	2	55.50	0	0.00	55.40	2	403	0.50%
2021/08/04	1	64.60	0	0.00	65.10	1	631	0.16%
2021/07/08	1	64.40	0	0.00	65.30	1	836	0.12%
2021/06/18	1	66.20	0	0.00	66.60	1	1,295	0.08%
2021/04/27	0	0.00	1	73.80	74.80	-1	1,773	-0.06%
2021/04/19	0	0.00	1	72.30	72.30	-1	1,732	-0.06%
2021/04/13	2	81.50	3	80.43	75.40	-1	1,655	-0.06%
2021/04/12	2	75.55	1	81.80	81.80	1	1,530	0.07%
2021/04/09	0	0.00	1	75.70	74.40	-1	1,445	-0.07%
2021/03/26	1	74.30	0	0.00	74.30	1	1,333	0.07%
2021/03/24	1	75.70	1	75.50	75.50	0	1,297	0.00%
2021/03/19	1	75.80	0	0.00	74.00	1	1,188	0.08%
2021/03/18	1	70.70	0	0.00	73.60	1	1,127	0.09%
2021/03/05	0	0.00	7	69.53	68.60	-7	1,052	-0.67%
2021/03/04	1	72.50	0	0.00	71.20	1	1,024	0.10%
2021/03/03	0	0.00	1	72.80	71.60	-1	1,021	-0.10%
2021/03/02	0	0.00	4	74.68	71.50	-4	1,005	-0.40%
2021/02/26	1	76.00	0	0.00	76.10	1	964	0.10%
2021/02/25	8	72.65	2	73.95	72.80	6	898	0.67%
2021/02/24	2	71.05	1	70.70	69.60	1	771	0.13%
2021/02/02	0	0.00	10	47.61	47.95	-10	547	-1.83%
2021/02/01	0	0.00	1	47.70	47.60	-1	546	-0.18%
2021/01/28	0	0.00	1	49.30	49.40	-1	542	-0.18%
2021/01/27	0	0.00	1	49.45	49.90	-1	542	-0.18%
2021/01/13	1	53.60	0	0.00	53.70	1	486	0.21%
2021/01/11	1	53.90	0	0.00	54.10	1	478	0.21%
2020/11/30	0	0.00	2	61.10	60.80	-2	441	-0.45%
2020/11/27	12	59.88	0	0.00	59.40	12	433	2.77%
2020/11/23	0	0.00	10	56.80	57.00	-10	411	-2.43%
2020/11/18	10	56.30	0	0.00	56.30	10	413	2.42%
2020/10/13	0	0.00	1	62.70	62.60	-1	859	-0.12%
2020/10/07	1	61.80	0	0.00	61.10	1	952	0.10%
2020/09/22	1	66.40	0	0.00	66.20	1	1,745	0.06%
2020/09/15	0	0.00	1	68.40	68.20	-1	1,990	-0.05%
2020/09/14	1	67.50	0	0.00	67.10	1	2,046	0.05%
2020/08/24	0	0.00	1	68.30	68.80	-1	3,382	-0.03%
2020/08/21	0	0.00	3	67.50	68.50	-3	3,473	-0.09%
2020/08/20	1	66.40	0	0.00	66.10	1	3,583	0.03%
2020/08/19	1	72.40	0	0.00	70.60	1	3,644	0.03%
2020/08/13	1	71.90	0	0.00	69.90	1	3,658	0.03%
2020/07/27	0	0.00	1	71.90	71.20	-1	3,635	-0.03%
2020/07/23	3	76.80	0	0.00	75.60	3	3,625	0.08%
2020/07/22	2	78.25	4	77.65	77.70	-2	3,622	-0.06%
2020/07/21	1	76.30	0	0.00	75.80	1	3,601	0.03%
2020/07/20	4	74.30	2	72.80	75.50	2	3,579	0.06%
2020/07/17	0	0.00	2	80.00	74.10	-2	3,535	-0.06%
2020/07/15	1	84.60	1	84.00	81.60	0	3,449	0.00%
2020/07/14	3	82.40	3	82.20	82.20	0	3,422	0.00%
2020/07/13	2	89.70	1	88.00	87.20	1	3,386	0.03%
2020/07/10	0	0.00	5	84.64	84.00	-5	3,259	-0.15%
2020/07/09	3	83.50	0	0.00	83.50	3	3,161	0.09%
2020/07/08	1	80.70	1	81.50	80.60	0	3,033	0.00%
2020/07/07	0	0.00	10	80.20	79.60	-10	2,989	-0.33%
2020/07/06	1	83.70	1	83.10	84.00	0	2,934	0.00%
2020/07/03	3	82.90	3	82.30	82.10	0	2,885	0.00%
2020/07/02	3	83.30	4	85.30	83.50	-1	2,836	-0.04%
2020/07/01	2	80.00	0	0.00	80.60	2	2,680	0.07%
2020/06/30	1	81.60	3	79.83	80.00	-2	2,664	-0.08%
2020/06/29	1	78.60	1	79.20	80.00	0	2,643	0.00%
2020/06/24	1	76.80	1	77.00	78.20	0	2,616	0.00%
2020/06/23	3	81.27	3	82.23	80.10	0	2,602	0.00%
2020/06/22	1	80.20	1	79.80	78.70	0	2,505	0.00%
2020/06/19	2	80.70	2	80.25	79.50	0	2,484	0.00%
2020/06/18	5	83.04	5	82.78	82.70	0	2,440	0.00%
2020/06/17	2	75.10	0	0.00	78.10	2	2,272	0.09%
2020/06/16	25	74.69	17	73.41	74.40	8	2,197	0.36%
2020/06/15	1	72.30	0	0.00	75.60	1	2,101	0.05%
2020/06/12	2	67.65	1	68.60	68.80	1	2,036	0.05%
2020/06/11	1	74.10	1	70.80	69.00	0	2,031	0.00%
2020/06/10	1	73.30	1	74.10	74.00	0	1,987	0.00%
2020/06/08	0	0.00	1	76.30	74.70	-1	1,924	-0.05%
2020/06/05	1	76.80	0	0.00	78.10	1	1,865	0.05%
2020/06/04	1	75.00	1	69.50	74.60	0	1,735	0.00%
2020/06/03	2	72.60	2	70.40	70.00	0	1,635	0.00%
2020/06/02	2	72.70	10	72.43	72.00	-8	1,589	-0.50%
2020/06/01	1	75.10	1	74.70	75.50	0	1,543	0.00%
2020/05/29	3	72.53	6	72.67	72.30	-3	1,371	-0.22%
2020/05/28	2	69.10	9	66.03	66.90	-7	1,205	-0.58%
2020/05/27	5	66.82	1	67.40	67.40	4	1,119	0.36%
2020/05/26	1	64.50	8	63.53	63.50	-7	1,004	-0.70%
2020/05/22	2	57.05	3	57.80	57.00	-1	925	-0.11%
2020/05/21	0	0.00	3	56.80	56.70	-3	915	-0.33%
2020/05/19	2	55.40	0	0.00	55.40	2	929	0.22%
2020/05/18	4	54.90	0	0.00	54.70	4	990	0.40%
2020/05/13	1	53.70	0	0.00	54.50	1	1,004	0.10%
2020/05/06	5	57.70	0	0.00	55.20	5	1,079	0.46%
2020/04/17	10	51.49	12	49.51	50.10	-2	996	-0.20%
2020/04/15	10	48.50	10	49.40	49.00	0	965	0.00%
2020/03/18	1	39.90	1	38.90	37.00	0	764	0.00%
2020/03/17	0	0.00	2	40.13	39.95	-2	753	-0.27%
2020/02/26	7	62.50	0	0.00	61.10	7	654	1.07%
2020/02/25	0	0.00	6	62.10	61.90	-6	655	-0.92%
2020/02/19	1	66.00	0	0.00	68.50	1	600	0.17%
2020/02/13	12	62.80	0	0.00	62.70	12	529	2.27%
2020/01/30	1	56.20	0	0.00	56.20	1	404	0.25%
2019/12/06	0	0.00	2	69.00	68.40	-2	535	-0.37%
2019/11/18	1	68.10	0	0.00	68.10	1	715	0.14%
2019/11/14	0	0.00	5	67.50	67.50	-5	769	-0.65%
2019/10/16	0	0.00	1	72.00	71.60	-1	1,051	-0.10%
2019/10/15	0	0.00	1	72.60	71.90	-1	1,058	-0.09%
2019/10/14	0	0.00	1	71.60	71.80	-1	1,053	-0.09%
2019/09/27	5	80.06	3	78.10	78.10	2	1,049	0.19%
2019/09/02	1	77.70	1	76.90	76.40	0	969	0.00%
2019/08/29	5	77.52	1	77.90	77.50	4	940	0.43%
2019/08/23	0	0.00	1	74.50	73.90	-1	846	-0.12%
2019/08/20	1	75.70	0	0.00	76.70	1	823	0.12%
2019/08/07	1	70.20	0	0.00	69.10	1	619	0.16%
2019/07/24	1	89.30	0	0.00	89.30	1	521	0.19%
2019/06/27	0	0.00	0.3	89.00	89.00	-0.3	530	-0.05%
2019/06/26	0	0.00	0.4	89.00	89.10	-0.4	530	-0.07%
2019/06/25	0	0.00	2	90.45	90.10	-2	527	-0.38%
2019/06/14	1	89.20	0	0.00	89.00	1	551	0.18%
2019/03/27	0	0.00	1	106.00	106.00	-1	757	-0.13%
2019/03/13	1	114.00	0	0.00	114.50	1	730	0.14%
2019/03/08	0	0.00	1	118.00	118.50	-1	714	-0.14%
2019/03/07	1	117.50	1	116.50	116.50	0	708	0.00%
2019/03/06	0	0.00	1	110.50	114.00	-1	648	-0.15%
2019/03/04	0	0.00	1	108.00	108.50	-1	544	-0.18%
2019/01/24	0	0.00	5	104.50	104.50	-5	573	-0.87%
2019/01/11	0	0.00	2	111.25	110.50	-2	603	-0.33%
2019/01/09	3	112.50	0	0.00	113.00	3	605	0.50%
2019/01/08	3	115.67	0	0.00	117.50	3	598	0.50%
2018/12/17	0	0.00	0.1	116.00	116.50	-0.1	709	-0.01%
2018/12/07	0	0.00	1	115.00	115.00	-1	707	-0.14%
2018/12/05	0	0.00	1	112.00	112.00	-1	699	-0.14%
2018/12/03	0	0.00	1	111.50	110.00	-1	699	-0.14%
2018/11/30	1	110.00	1	109.00	110.00	0	688	0.00%
2018/11/29	2	107.00	2	106.00	107.00	0	675	0.00%
2018/11/28	1	104.50	1	104.50	105.00	0	668	0.00%
2018/11/21	0	0.00	1	104.00	103.00	-1	668	-0.15%
2018/10/15	0	0.00	1	124.00	121.00	-1	768	-0.13%
2018/10/12	1	114.50	0	0.00	117.00	1	770	0.13%
2018/10/08	0	0.00	0.4	128.50	129.00	-0.4	845	-0.05%
2018/10/05	1	132.00	0	0.00	130.50	1	977	0.10%
2018/10/02	1	130.00	0	0.00	128.00	1	963	0.10%
2018/09/03	2	131.50	0	0.00	131.50	2	1,283	0.16%
2018/08/30	2	133.00	0	0.00	133.50	2	1,331	0.15%
2018/08/27	3	133.33	0	0.00	133.50	3	1,487	0.20%
2018/08/13	0	0.00	1	137.00	132.50	-1	1,507	-0.07%
2018/08/07	0	0.00	1	145.50	143.50	-1	1,500	-0.07%
2018/08/03	2	143.00	2	141.00	142.00	0	1,467	0.00%
2018/08/01	0	0.00	4	139.50	140.50	-4	1,418	-0.28%
2018/07/26	1	139.00	0	0.00	140.00	1	1,433	0.07%
2018/07/24	1	137.50	0	0.00	138.00	1	1,418	0.07%
2018/07/18	0	0.00	1	149.00	141.50	-1	1,386	-0.07%
2018/07/17	1	149.00	0	0.00	145.50	1	1,345	0.07%
2018/07/16	0	0.00	1	146.50	146.50	-1	1,328	-0.08%
2018/07/13	3	149.17	1	147.50	151.00	2	1,315	0.15%
2018/07/12	0	0.00	2	142.00	142.00	-2	1,184	-0.17%
2018/07/05	3	129.00	0	0.00	128.00	3	1,159	0.26%
2018/06/27	1	146.00	0	0.00	143.50	1	1,187	0.08%
2018/06/26	0	0.00	1	146.00	145.00	-1	1,198	-0.08%
2018/06/22	1	151.00	0	0.00	150.00	1	1,131	0.09%
2018/06/21	6	140.50	6	139.50	139.00	0	1,072	0.00%
2018/06/20	1	139.50	2	140.00	140.00	-1	1,075	-0.09%
2018/06/19	2.1	135.56	0	0.00	136.00	2.1	1,082	0.20%
2018/06/15	0	0.00	11	142.55	143.50	-11	1,062	-1.03%
2018/06/14	1	149.00	0	0.00	145.50	1	1,055	0.09%
2018/06/12	1	148.00	1	146.50	147.00	0	1,062	0.00%
2018/06/11	11	152.14	13	149.73	149.50	-2	1,056	-0.19%
2018/06/08	0	0.00	2	150.50	149.50	-2	1,036	-0.19%
2018/06/07	2	143.75	0	0.00	143.00	2	1,002	0.20%
2018/06/06	0	0.00	6	147.00	146.00	-6	991	-0.61%
2018/06/05	1	154.50	0	0.00	150.00	1	969	0.10%
2018/06/04	2	148.75	2	149.50	150.00	0	938	0.00%
2018/06/01	6	138.83	3	138.33	139.00	3	877	0.34%
2018/05/21	0	0.00	1	128.00	127.50	-1	855	-0.12%
2018/05/18	2	128.50	1	129.00	128.50	1	862	0.12%
2018/05/17	0	0.00	2	128.00	127.50	-2	873	-0.23%
2018/05/15	2	131.00	1	130.50	130.00	1	875	0.11%
2018/05/03	1	145.00	0	0.00	146.00	1	865	0.12%
2018/05/02	0	0.00	1	141.00	139.50	-1	840	-0.12%
2018/04/26	1	138.50	0	0.00	137.50	1	844	0.12%
2018/04/17	1	145.00	0	0.00	144.50	1	865	0.12%
2018/04/12	2	150.00	0	0.00	149.00	2	871	0.23%
2018/04/10	1	150.00	0	0.00	150.00	1	862	0.12%
2018/04/09	0	0.00	2	150.50	154.00	-2	855	-0.23%
2018/04/02	5	150.50	0	0.00	148.50	5	828	0.60%
2018/03/30	0	0.00	9	143.00	142.50	-9	789	-1.14%
2018/03/27	4	143.50	0	0.00	139.50	4	769	0.52%
2018/03/26	2	140.50	0	0.00	141.50	2	775	0.26%
2018/03/23	1	138.50	1	140.50	140.50	0	765	0.00%
2018/03/22	1	146.00	0	0.00	144.00	1	754	0.13%
2018/03/16	0	0.00	4	145.00	144.50	-4	731	-0.55%
2018/03/15	0	0.00	1	141.00	139.50	-1	727	-0.14%
2018/03/13	1	136.50	0	0.00	136.00	1	785	0.13%
2018/02/26	2	129.00	0	0.00	128.50	2	807	0.25%
2018/02/09	2	123.00	0	0.00	123.50	2	788	0.25%
2018/02/06	1	132.00	0	0.00	129.00	1	780	0.13%
2018/01/16	5	159.00	0	0.00	154.50	5	949	0.53%