智擎 (4162)-凱基-信義券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
91.5
漲跌
▲0.9
漲幅
+0.99%
成交量
318張
產業
上櫃生技醫療類股
304人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	92.10	91.50	-1	1,434	-0.07%
2024/04/25	2	91.85	0	0.00	90.60	2	1,449	0.14%
2024/04/16	20	93.50	0	0.00	91.00	20	1,557	1.28%
2024/04/15	51.2	93.88	0	0.00	94.10	51.2	1,565	3.27%
2024/04/11	0.1	99.00	0	0.00	97.90	0.1	1,615	0.01%
2024/04/09	0	0.00	1	97.90	97.60	-1	1,722	-0.06%
2024/03/28	1	100.00	1	100.50	99.40	0	1,839	0.00%
2024/03/27	1	99.60	1	100.50	99.70	0	1,828	0.00%
2024/03/21	0	96.25	0	0.00	96.00	0	1,827	0.00%
2024/03/19	0	0.00	1	96.50	96.80	-1	1,864	-0.05%
2024/03/18	1	93.30	0	0.00	93.30	1	1,855	0.05%
2024/03/13	16	92.51	16	92.92	92.40	0	1,896	0.00%
2024/03/07	0	0.00	12	95.10	99.30	-12	1,930	-0.62%
2024/03/01	1	103.00	0	0.00	101.50	1	1,939	0.05%
2024/02/29	0	0.00	1	102.00	103.50	-1	1,986	-0.05%
2024/02/26	0	0.00	1	103.00	104.50	-1	1,990	-0.05%
2024/02/20	1	101.00	0	0.00	101.50	1	2,058	0.05%
2024/02/19	1	102.00	1	101.50	101.50	0	2,075	0.00%
2024/02/16	2.1	103.90	1	102.00	102.00	1.1	2,096	0.05%
2024/01/30	0	0.00	5	104.00	105.00	-5	2,702	-0.19%
2024/01/26	6	111.00	1	112.50	108.50	5	2,838	0.18%
2024/01/25	0	104.50	1	105.00	105.00	-1	2,782	-0.04%
2024/01/17	7	101.37	0	0.00	98.30	7	4,079	0.17%
2024/01/16	1	104.00	1	104.00	102.50	0	4,486	0.00%
2024/01/15	0	0.00	1	104.50	104.50	-1	4,586	-0.02%
2024/01/12	1	102.50	1	103.50	103.00	0	4,603	0.00%
2024/01/10	1	103.00	0	0.00	102.00	1	4,615	0.02%
2024/01/09	1	104.50	0	0.00	104.50	1	4,602	0.02%
2024/01/08	1	108.00	1	109.00	108.00	0	4,592	0.00%
2024/01/05	0	0.00	1	107.50	109.00	-1	4,607	-0.02%
2024/01/04	7	104.86	1	103.50	103.00	6	4,593	0.13%
2024/01/03	1	109.50	6	107.50	106.00	-5	4,625	-0.11%
2024/01/02	1	109.50	2.3	107.26	110.00	-1.3	4,583	-0.03%
2023/12/25	0	0.00	1	104.00	105.00	-1	4,477	-0.02%
2023/12/20	0	0.00	1	104.00	102.50	-1	4,436	-0.02%
2023/12/19	0	0.00	1	102.50	103.50	-1	4,422	-0.02%
2023/12/18	1	104.00	1	105.00	104.50	0	4,416	0.00%
2023/12/15	0	0.00	1	102.50	104.00	-1	4,397	-0.02%
2023/12/14	3	101.33	0	0.00	101.00	3	4,377	0.07%
2023/12/11	1	99.40	0	0.00	97.80	1	4,378	0.02%
2023/12/06	3	101.00	0	0.00	100.50	3	4,337	0.07%
2023/12/01	0	0.00	2	103.25	103.00	-2	4,277	-0.05%
2023/11/29	0	0.00	7	101.00	101.00	-7	4,229	-0.17%
2023/11/28	5	102.30	1	101.00	101.50	4	4,258	0.09%
2023/11/27	1	104.00	3	104.33	103.00	-2	4,236	-0.05%
2023/11/24	5	105.00	0	0.00	104.00	5	4,177	0.12%
2023/11/23	3	102.00	3	104.00	104.00	0	4,154	0.00%
2023/11/21	0.1	101.00	0	0.00	101.00	0.1	4,102	0.00%
2023/11/20	4.1	102.90	3	104.50	102.00	1.1	4,063	0.03%
2023/11/17	4	104.50	0	0.00	102.50	4	4,038	0.10%
2023/11/16	4	103.63	1	103.50	102.50	3	4,013	0.07%
2023/11/15	0	0.00	1	104.00	103.50	-1	3,985	-0.03%
2023/11/10	1	113.00	1	113.50	106.50	0	3,926	0.00%
2023/11/09	3	113.17	3	113.83	111.00	0	3,726	0.00%
2023/11/08	3	111.50	2	111.75	112.50	1	3,665	0.03%
2023/11/07	11	120.41	20.1	119.33	114.00	-9.1	3,538	-0.26%
2023/11/06	1	115.00	1	114.50	115.50	0	3,216	0.00%
2023/11/03	2	114.75	2	116.00	112.00	0	3,144	0.00%
2023/11/02	14.1	111.26	13	113.65	114.00	1.1	3,014	0.04%
2023/11/01	7	114.21	5.3	115.09	114.50	1.7	2,887	0.06%
2023/10/31	2.3	114.29	5	113.40	113.50	-2.7	2,729	-0.10%
2023/10/30	1	118.50	2	116.50	116.00	-1	2,559	-0.04%
2023/10/27	14	117.00	3	113.50	118.00	11	2,229	0.49%
2023/10/26	2.1	110.95	2	111.00	107.50	0.1	2,001	0.00%
2023/10/25	5	111.60	2.5	111.70	111.50	2.5	1,802	0.14%
2023/10/24	2	104.75	130	105.04	110.00	-128	1,545	-8.28%	大賣/鉅額交易
2023/10/23	128	99.66	6	97.95	100.00	122	1,117	10.91%	大買/鉅額交易
2023/10/20	2	92.50	1	91.40	91.00	1	1,026	0.10%
2023/10/13	3	94.67	1	97.30	92.90	2	1,010	0.20%
2023/10/12	1	94.80	0	0.00	95.00	1	985	0.10%
2023/10/11	1	95.20	4	93.73	95.20	-3	989	-0.30%
2023/10/06	2	90.70	2	90.95	90.00	0	941	0.00%
2023/10/05	0	0.00	1	88.50	87.70	-1	922	-0.11%
2023/09/28	0	0.00	6	86.60	86.80	-6	1,003	-0.60%
2023/09/26	0	0.00	4	87.10	86.00	-4	1,024	-0.39%
2023/09/21	2	87.85	5	88.00	87.30	-3	1,062	-0.28%
2023/09/20	0	0.00	1	89.40	89.80	-1	1,061	-0.09%
2023/09/15	2	85.80	0	0.00	86.50	2	1,033	0.19%
2023/09/12	2	84.20	0	0.00	83.50	2	1,050	0.19%
2023/09/05	0	0.00	4	87.40	86.50	-4	1,063	-0.38%
2023/09/01	4	89.33	2.4	90.62	89.10	1.6	1,071	0.15%
2023/08/31	2	86.40	0	86.50	86.90	2	1,028	0.19%
2023/08/30	5	85.50	0	0.00	85.80	5	1,029	0.49%
2023/08/18	0.2	85.80	0	0.00	85.40	0.2	1,098	0.02%
2023/08/17	0	0.00	0	85.90	84.90	0	1,109	0.00%
2023/08/02	0	0.00	1	84.70	81.90	-1	1,133	-0.09%
2023/07/31	0	0.00	1	84.90	84.50	-1	1,142	-0.09%
2023/07/27	1	86.80	0	0.00	86.20	1	1,168	0.09%
2023/07/21	2	88.75	0	0.00	87.10	2	1,167	0.17%
2023/07/19	0	0.00	2	89.25	89.80	-2	1,192	-0.17%
2023/07/18	1	87.50	0	0.00	87.20	1	1,231	0.08%
2023/07/17	0	0.00	1	89.30	90.30	-1	1,260	-0.08%
2023/07/14	2	88.35	1	89.20	88.20	1	1,280	0.08%
2023/07/13	0	0.00	3	85.20	85.10	-3	1,270	-0.24%
2023/07/12	4	86.43	0	0.00	86.00	4	1,273	0.31%
2023/07/11	1	92.40	0	0.00	87.80	1	1,273	0.08%
2023/07/10	0	0.00	3	92.60	92.00	-3	1,244	-0.24%
2023/07/07	3	93.50	0	0.00	93.80	3	1,247	0.24%
2023/07/06	2	95.10	1	96.50	94.80	1	1,248	0.08%
2023/07/05	0	0.00	1	96.70	96.20	-1	1,287	-0.08%
2023/07/04	1	94.50	0	0.00	94.70	1	1,310	0.08%
2023/06/30	0	0.00	2	97.80	97.50	-2	1,342	-0.15%
2023/06/28	0	0.00	1	95.80	95.90	-1	1,381	-0.07%
2023/06/27	1	94.50	1	95.00	94.60	0	1,428	0.00%
2023/06/26	4	93.63	0	0.00	93.30	4	1,469	0.27%
2023/06/21	2	93.10	0	0.00	93.40	2	1,543	0.13%
2023/06/16	0	0.00	2	93.80	94.10	-2	1,553	-0.13%
2023/06/14	2	93.20	0	0.00	93.10	2	1,568	0.13%
2023/06/09	4	95.90	0	0.00	95.90	4	1,658	0.24%
2023/06/08	1	96.10	1	97.00	95.70	0	1,691	0.00%
2023/05/26	0	0.00	3	93.30	93.30	-3	1,891	-0.16%
2023/05/24	1	96.90	0	0.00	96.30	1	1,949	0.05%
2023/05/23	0	0.00	1	96.70	99.00	-1	1,943	-0.05%
2023/05/15	1	95.20	0	0.00	92.60	1	2,088	0.05%
2023/05/11	0	0.00	1	96.10	96.70	-1	2,279	-0.04%
2023/05/04	1	102.00	0	0.00	101.50	1	2,706	0.04%
2023/05/02	1.1	99.59	1	100.50	100.50	0.1	2,809	0.00%
2023/04/21	58	98.71	0	0.00	98.20	58	3,315	1.75%
2023/04/20	1	104.50	0	0.00	103.50	1	3,315	0.03%
2023/04/19	15	107.47	1	107.50	107.00	14	3,368	0.42%
2023/04/18	1	106.00	0.1	105.50	105.00	0.9	3,402	0.03%
2023/04/14	1	106.50	6	106.00	106.00	-5	3,733	-0.13%
2023/04/12	0	0.00	6	108.00	107.00	-6	3,940	-0.15%
2023/04/11	0	0.00	20	106.50	106.50	-20	4,052	-0.49%
2023/04/10	21	107.12	5	107.00	107.00	16	4,156	0.38%
2023/04/06	1	111.00	21	110.57	110.00	-20	4,621	-0.43%
2023/03/30	21	109.50	0	0.00	109.50	21	4,884	0.43%
2023/03/29	0	0.00	2	109.75	111.00	-2	4,941	-0.04%
2023/03/28	4	108.50	34	110.62	107.00	-30	5,010	-0.60%
2023/03/27	10	113.50	0	0.00	112.50	10	5,058	0.20%
2023/03/24	24	107.98	3	109.83	113.00	21	5,137	0.41%
2023/03/22	1	105.50	1	106.50	105.50	0	5,420	0.00%
2023/03/21	1	105.00	0	0.00	105.00	1	5,597	0.02%
2023/03/20	1	104.50	2	105.25	104.50	-1	5,713	-0.02%
2023/03/17	1	104.00	0	0.00	105.00	1	5,849	0.02%
2023/03/10	13	106.50	0	0.00	105.50	13	6,961	0.19%
2023/03/08	23	114.11	20	113.35	110.00	3	7,646	0.04%
2023/03/02	0	0.00	0.1	114.50	115.00	-0.1	8,561	0.00%
2023/02/24	3	115.00	0	0.00	114.50	3	9,333	0.03%
2023/02/23	1	116.00	0	0.00	116.50	1	9,673	0.01%
2023/02/13	0.1	116.50	0	0.00	115.00	0.1	11,495	0.00%
2023/02/10	0.1	119.50	0	0.00	116.50	0.1	11,668	0.00%
2023/02/09	2	123.75	1	122.00	121.00	1	11,688	0.01%
2023/02/07	2	122.00	1	120.50	121.00	1	11,670	0.01%
2023/02/06	2	121.00	1	122.50	121.50	1	11,669	0.01%
2023/02/03	16.1	119.76	0	0.00	119.00	16.1	11,657	0.14%
2023/02/02	0.1	119.00	0	0.00	119.00	0.1	11,675	0.00%
2023/01/17	1.4	112.14	1	112.50	112.00	0.4	11,965	0.00%
2023/01/16	1	114.00	1	113.00	114.00	0	11,956	0.00%
2023/01/12	1	120.00	1	117.50	116.00	0	11,956	0.00%
2023/01/11	1	126.00	0	0.00	122.50	1	11,929	0.01%
2023/01/10	1	127.50	1	128.00	128.00	0	11,953	0.00%
2023/01/09	1	129.00	1	130.00	128.50	0	12,071	0.00%
2023/01/05	3	127.67	685	130.85	126.00	-682	12,308	-5.54%	大賣/鉅額交易
2023/01/04	2	132.00	272	132.47	131.50	-270	12,352	-2.19%	大賣/鉅額交易
2022/12/30	2	127.00	2	125.50	125.00	0	12,404	0.00%
2022/12/27	0	0.00	6	123.50	126.00	-6	12,773	-0.05%
2022/12/26	3	122.83	3	125.00	123.50	0	12,916	0.00%
2022/12/23	0	0.00	101	120.75	118.50	-101	12,901	-0.78%	大賣/鉅額交易
2022/12/22	262	121.40	3	122.17	121.00	259	13,302	1.95%	大買/鉅額交易
2022/12/21	2	118.00	2	118.25	116.00	0	13,477	0.00%
2022/12/20	1	116.50	14	117.39	115.00	-13	13,872	-0.09%
2022/12/16	1	119.00	0	0.00	117.50	1	14,567	0.01%
2022/12/15	300	121.50	0	0.00	121.50	300	14,916	2.01%	大買/鉅額交易
2022/12/14	0	0.00	1	121.00	125.50	-1	15,006	-0.01%
2022/12/13	12	127.83	12	129.67	124.00	0	14,922	0.00%
2022/12/12	20	124.50	21	126.26	126.00	-1	15,033	-0.01%
2022/12/09	506	126.80	11	127.50	126.00	495	15,054	3.29%	大買/鉅額交易
2022/12/08	1	128.00	0	0.00	126.50	1	15,116	0.01%
2022/12/07	101	137.68	3	136.00	133.00	98	15,242	0.64%	大買/
2022/12/06	5	141.50	3	142.00	137.50	2	15,318	0.01%
2022/12/05	327	146.31	2	143.50	146.00	325	15,276	2.13%	大買/鉅額交易
2022/12/02	3	143.33	871	144.08	140.50	-868	15,297	-5.67%	大賣/鉅額交易
2022/12/01	24	145.52	18.1	144.80	145.50	5.9	15,224	0.04%
2022/11/30	0	0.00	18	139.17	139.00	-18	15,098	-0.12%
2022/11/29	14	135.32	0	0.00	134.50	14	15,207	0.09%
2022/11/28	13	137.42	23	137.33	137.50	-10	15,301	-0.07%
2022/11/25	31	134.15	29	134.59	133.00	2	15,609	0.01%
2022/11/24	6	137.83	33	137.64	138.50	-27	15,786	-0.17%
2022/11/23	48	134.93	46	137.59	139.00	2	15,790	0.01%
2022/11/22	728	132.86	216	141.12	133.00	512	15,724	3.26%	大買/大賣/鉅額交易
2022/11/21	265	140.19	5	140.30	140.00	260	15,677	1.66%	大買/鉅額交易
2022/11/18	877	132.37	1	132.00	132.00	876	16,016	5.47%	大買/鉅額交易
2022/11/17	3	130.50	3.1	130.20	129.00	-0.1	16,067	0.00%
2022/11/16	31	126.11	209.1	127.31	127.50	-178.1	16,387	-1.09%	大賣/鉅額交易
2022/11/15	6.1	125.09	2	121.00	122.50	4.1	16,170	0.03%
2022/11/14	341	126.57	1	124.00	125.50	340	16,146	2.11%	大買/鉅額交易
2022/11/11	600.1	122.22	1	123.00	123.50	599.1	15,907	3.77%	大買/鉅額交易
2022/11/10	1	112.50	0	0.00	112.50	1	15,655	0.01%
2022/11/09	0	0.00	10	102.50	102.50	-10	15,721	-0.06%
2022/11/08	17	105.44	28	105.91	103.50	-11	15,558	-0.07%
2022/11/07	6	99.45	1	96.10	98.30	5	15,366	0.03%
2022/11/04	11	94.11	2	96.45	95.70	9	15,294	0.06%
2022/11/03	1	97.20	0	0.00	96.10	1	15,262	0.01%
2022/11/02	1	97.30	21	98.22	98.90	-20	15,193	-0.13%
2022/11/01	0	0.00	1	98.90	97.20	-1	15,161	-0.01%
2022/10/31	1	95.80	1	95.40	94.80	0	15,243	0.00%
2022/10/28	41	94.98	21	91.16	90.90	20	15,161	0.13%
2022/10/27	3	96.40	2	97.55	98.10	1	15,131	0.01%
2022/10/26	1	92.40	1	93.60	94.10	0	15,095	0.00%
2022/10/25	4	93.20	4	94.73	94.00	0	15,137	0.00%
2022/10/24	1	98.10	0	0.00	96.90	1	15,097	0.01%
2022/10/21	1	99.90	0	0.00	97.00	1	15,130	0.01%
2022/10/20	1	98.60	1	102.50	103.00	0	15,319	0.00%
2022/10/18	1	104.00	2	106.00	106.00	-1	15,556	-0.01%
2022/10/17	6	98.30	6	99.43	104.50	0	15,629	0.00%
2022/10/14	0	0.00	1	106.50	105.50	-1	15,523	-0.01%
2022/10/13	2	102.75	1	99.00	97.30	1	15,500	0.01%
2022/10/12	0	107.00	0	0.00	107.00	0	15,437	0.00%
2022/10/11	3	106.50	3	107.00	106.50	0	15,317	0.00%
2022/10/05	1	110.00	0	0.00	108.50	1	15,330	0.01%
2022/10/04	2	110.75	1	113.50	109.50	1	15,561	0.01%
2022/10/03	0	0.00	1	120.50	107.50	-1	15,465	-0.01%
2022/09/30	0	0.00	10	114.45	118.00	-10	15,151	-0.07%
2022/09/28	1	114.50	0	0.00	114.00	1	14,622	0.01%
2022/09/27	2	119.75	5	121.10	126.50	-3	14,448	-0.02%
2022/09/26	1	127.00	1	127.50	128.00	0	14,123	0.00%
2022/09/23	3	135.83	1	140.50	128.50	2	13,976	0.01%
2022/09/22	11	140.77	1	140.00	141.50	10	13,628	0.07%
2022/09/21	1.5	126.00	0	0.00	129.00	1.5	13,306	0.01%
2022/09/20	1	129.00	1	127.50	127.50	0	13,189	0.00%
2022/09/19	2	128.00	0	0.00	129.00	2	13,139	0.02%
2022/09/15	7	136.86	0	0.00	133.00	7	13,148	0.05%
2022/09/08	0.6	137.00	1	136.50	137.50	-0.4	12,752	0.00%
2022/09/07	5	129.50	0	0.00	132.50	5	12,521	0.04%
2022/09/06	37	127.23	52	128.03	131.00	-15	12,350	-0.12%
2022/09/05	1	136.00	0	0.00	135.50	1	11,997	0.01%
2022/09/02	1	133.50	10	136.50	135.00	-9	11,796	-0.08%
2022/09/01	2	130.25	4	133.88	135.00	-2	11,582	-0.02%
2022/08/31	13.1	134.12	2	133.75	128.00	11.1	11,057	0.10%
2022/08/26	3.2	129.44	1	131.00	124.50	2.2	10,062	0.02%
2022/08/25	2.2	125.14	2	128.25	126.00	0.2	9,671	0.00%
2022/08/22	0	0.00	10	106.50	115.50	-10	8,082	-0.12%
2022/08/19	11	105.09	1	102.50	105.00	10	7,963	0.13%
2022/08/18	1	101.00	5	98.40	101.00	-4	7,753	-0.05%
2022/08/17	0	0.00	1	93.40	93.50	-1	7,567	-0.01%
2022/08/16	2	92.20	1	90.90	91.70	1	7,495	0.01%
2022/08/11	0	0.00	1	87.40	87.50	-1	7,401	-0.01%
2022/08/10	1	87.70	1	87.50	86.30	0	7,387	0.00%
2022/08/05	37	84.29	1	83.40	83.10	36	7,233	0.50%
2022/08/04	1	84.60	0.4	84.60	84.60	0.6	7,104	0.01%
2022/08/03	3	98.40	36	94.06	94.00	-33	7,129	-0.46%
2022/08/02	0	0.00	2	101.50	99.30	-2	6,986	-0.03%
2022/08/01	2	100.50	8	102.50	103.00	-6	6,882	-0.09%
2022/07/29	7	99.97	0.3	99.40	99.50	6.7	6,779	0.10%
2022/07/27	3	99.53	210	100.64	98.20	-207	6,671	-3.10%	大賣/鉅額交易
2022/07/26	7	99.97	17	98.19	97.20	-10	6,423	-0.16%
2022/07/25	21	98.67	5	99.46	98.20	16	6,342	0.25%
2022/07/22	202	95.93	4	96.53	96.50	198	6,095	3.25%	大買/鉅額交易
2022/07/20	1	92.70	0	0.00	91.10	1	5,939	0.02%
2022/07/19	1	94.70	1	96.10	93.80	0	5,865	0.00%
2022/07/18	0.1	91.70	1	92.50	93.80	-0.9	5,785	-0.02%
2022/07/15	2.1	93.24	0	0.00	92.40	2.1	5,783	0.04%
2022/07/14	1	92.40	1	94.70	94.80	0	5,722	0.00%
2022/07/13	1	96.20	2	96.10	94.60	-1	5,583	-0.02%
2022/07/12	2	94.90	2	91.40	89.60	0	5,517	0.00%
2022/07/11	0	0.00	1	91.20	94.90	-1	5,359	-0.02%
2022/07/06	1	87.40	1	88.50	89.70	0	5,123	0.00%
2022/07/05	0	0.00	1	88.70	89.50	-1	5,001	-0.02%
2022/07/04	0.5	86.20	0	0.00	84.60	0.5	4,889	0.01%
2022/07/01	0	0.00	1	86.10	88.90	-1	4,828	-0.02%
2022/06/30	3	87.37	1	86.10	88.10	2	4,743	0.04%
2022/06/29	1	87.70	204	88.61	87.60	-203	4,732	-4.29%	大賣/鉅額交易
2022/06/28	200	86.99	3	87.60	85.20	197	4,860	4.05%	大買/鉅額交易
2022/06/27	7	86.36	0	0.00	85.40	7	4,885	0.14%
2022/06/23	0	0.00	34	86.99	88.80	-34	4,925	-0.69%
2022/06/22	33	86.54	0	0.00	86.10	33	4,738	0.70%
2022/06/21	0	0.00	1	84.10	84.00	-1	4,679	-0.02%
2022/06/20	1	83.70	5	83.02	81.50	-4	4,778	-0.08%
2022/06/15	2	77.45	2	78.35	76.60	0	4,789	0.00%
2022/06/14	0	0.00	2	75.60	74.70	-2	4,902	-0.04%
2022/06/13	24	79.89	19	78.57	77.80	5	4,958	0.10%
2022/06/10	1	78.10	4	78.38	77.80	-3	4,921	-0.06%
2022/06/09	3	74.70	0	0.00	74.70	3	4,887	0.06%
2022/05/23	0	0.00	1	76.50	76.10	-1	6,453	-0.02%
2022/05/20	1	75.80	0	0.00	75.60	1	6,448	0.02%
2022/05/17	0	0.00	16	77.80	78.20	-16	6,413	-0.25%
2022/05/16	4	77.30	0	0.00	77.30	4	6,408	0.06%
2022/05/12	0	0.00	5	76.40	74.80	-5	6,379	-0.08%
2022/05/10	1	81.90	0	0.00	80.90	1	6,274	0.02%
2022/05/03	1	86.60	0	0.00	87.50	1	6,084	0.02%
2022/04/29	0	0.00	2	87.80	87.70	-2	6,022	-0.03%
2022/04/25	1	85.90	0	0.00	85.80	1	5,784	0.02%
2022/04/22	2	88.80	172	89.69	88.90	-170	5,736	-2.96%	大賣/鉅額交易
2022/04/21	2	87.60	2	88.05	88.50	0	5,626	0.00%
2022/04/20	0	0.00	12	85.57	84.80	-12	5,557	-0.22%
2022/04/19	2	88.20	11	88.99	87.10	-9	5,498	-0.16%
2022/04/18	124	90.58	194	90.80	89.10	-70	5,412	-1.29%	大買/大賣/
2022/04/15	107	87.62	5	88.98	87.80	102	5,216	1.96%	大買/鉅額交易
2022/04/14	16	85.87	9	86.70	88.80	7	4,966	0.14%
2022/04/13	1	80.30	1	81.00	81.10	0	4,832	0.00%
2022/04/12	52	81.29	2	80.85	81.10	50	4,813	1.04%
2022/04/08	1	82.60	0	0.00	82.30	1	4,745	0.02%
2022/04/06	1	84.10	0	0.00	84.60	1	4,806	0.02%
2022/04/01	33	89.61	0	0.00	85.90	33	4,732	0.70%
2022/03/31	74	90.52	32	95.64	89.60	42	4,496	0.93%
2022/03/30	2	98.95	1	98.90	98.20	1	4,203	0.02%
2022/03/29	2	98.55	267	99.54	99.80	-265	4,081	-6.49%	大賣/鉅額交易
2022/03/28	10	99.10	9	97.47	94.60	1	3,854	0.03%
2022/03/25	2	99.35	1	100.00	97.00	1	3,748	0.03%
2022/03/24	3	100.77	2	101.75	98.10	1	3,661	0.03%
2022/03/23	2	98.55	61	98.03	99.60	-59	3,503	-1.68%
2022/03/22	1	96.30	2	94.25	94.20	-1	3,278	-0.03%
2022/03/21	2	90.70	1	91.00	91.00	1	3,098	0.03%
2022/03/18	3	90.97	12	91.99	93.00	-9	3,007	-0.30%
2022/03/17	21	89.72	13	91.33	91.80	8	2,904	0.28%
2022/03/16	8	83.88	10	84.62	84.50	-2	2,733	-0.07%
2022/03/15	2	83.20	3	83.33	81.60	-1	2,631	-0.04%
2022/03/11	18	84.14	46	83.64	81.20	-28	2,459	-1.14%
2022/03/10	416	93.79	1,014	90.60	88.00	-598	2,301	-25.98%	大買/大賣/鉅額交易
2022/03/09	0	0.00	241	87.43	88.10	-241	1,984	-12.14%	大賣/鉅額交易
2022/03/08	5	82.14	53	83.13	80.10	-48	1,852	-2.59%
2022/03/07	2	87.65	35	85.04	85.00	-33	1,753	-1.88%
2022/03/04	8	91.99	42	89.13	89.10	-34	1,673	-2.03%
2022/03/03	36	84.53	26	85.56	89.50	10	1,559	0.64%
2022/03/02	926	85.78	57	79.29	85.20	869	1,389	62.53%	大買/鉅額交易
2022/03/01	2	77.40	1	78.30	78.00	1	1,175	0.09%
2022/02/25	179	78.16	10	75.73	77.90	169	1,116	15.13%	大買/鉅額交易
2022/02/24	198	75.64	18	73.72	73.60	180	1,005	17.90%	大買/鉅額交易
2022/02/23	4	73.67	10	73.22	73.20	-6	912	-0.66%
2022/02/22	0	0.00	30	68.65	69.50	-30	857	-3.50%
2022/02/16	0	0.00	30	67.52	67.80	-30	827	-3.62%
2022/02/11	1	64.90	0	0.00	64.60	1	799	0.13%
2022/02/10	0	0.00	1	65.50	65.50	-1	796	-0.13%
2022/02/08	0	0.00	4	63.30	64.20	-4	789	-0.51%
2022/01/24	4	62.20	0	0.00	62.20	4	781	0.51%
2022/01/06	0	0.00	5	68.50	68.70	-5	735	-0.68%
2022/01/04	4	70.40	1	69.50	70.00	3	715	0.42%
2022/01/03	1	70.50	5	72.18	70.30	-4	709	-0.56%
2021/12/30	12	71.66	0	0.00	72.60	12	686	1.75%
2021/12/27	5	65.80	10	64.10	64.40	-5	483	-1.03%
2021/12/23	10	62.94	0	0.00	63.40	10	475	2.10%
2021/12/20	0	0.00	8	63.94	63.90	-8	479	-1.67%
2021/12/17	7	63.10	8	63.83	62.80	-1	475	-0.21%
2021/12/15	0	0.00	5	62.80	63.10	-5	472	-1.06%
2021/12/14	7	62.90	2	62.80	63.10	5	475	1.05%
2021/12/13	4	64.10	0	0.00	65.20	4	461	0.87%
2021/12/10	0	0.00	8	63.40	63.20	-8	444	-1.80%
2021/12/09	7	62.70	0	0.00	62.70	7	441	1.58%
2021/12/08	0	0.00	7	63.39	62.80	-7	442	-1.58%
2021/12/06	7	63.70	8	64.89	63.60	-1	426	-0.23%
2021/12/02	1	63.60	0	0.00	63.60	1	402	0.25%
2021/12/01	0	0.00	2	58.80	60.40	-2	371	-0.54%
2021/11/30	2	56.40	8	56.78	57.60	-6	351	-1.70%
2021/11/25	0	0.00	2	59.00	58.50	-2	307	-0.65%
2021/11/24	2	56.90	0	0.00	56.90	2	293	0.68%
2021/10/28	5	59.20	0	0.00	58.50	5	325	1.53%
2021/10/08	5	56.18	0	0.00	56.60	5	348	1.43%
2021/10/07	3	54.40	2	55.90	55.80	1	347	0.29%
2021/10/05	3	54.70	0	0.00	54.70	3	369	0.81%
2021/09/16	0	0.00	2	56.50	56.40	-2	411	-0.49%
2021/09/13	2	57.50	0	0.00	57.50	2	415	0.48%
2021/08/26	0	0.00	1	60.90	60.30	-1	469	-0.21%
2021/08/24	1	59.00	0	0.00	58.80	1	516	0.19%
2021/08/18	10	61.70	0	0.00	61.70	10	546	1.83%
2021/08/17	0	0.00	10	62.80	61.60	-10	550	-1.82%
2021/08/11	7	64.40	0	0.00	63.30	7	572	1.22%
2021/08/09	0	0.00	10	65.10	64.80	-10	600	-1.67%
2021/08/06	1	65.90	1	66.60	66.20	0	607	0.00%
2021/08/04	0	0.00	3	64.80	65.10	-3	631	-0.47%
2021/07/09	20	69.50	0	0.00	68.10	20	822	2.43%
2021/07/05	1	65.10	0	0.00	65.00	1	1,103	0.09%
2021/06/17	0	0.00	5	66.50	67.00	-5	1,318	-0.38%
2021/06/10	0	0.00	4	69.80	69.10	-4	1,436	-0.28%
2021/06/07	0	0.00	11	67.75	68.80	-11	1,457	-0.75%
2021/06/03	0	0.00	5	68.86	68.80	-5	1,464	-0.34%
2021/06/01	19	68.10	2	68.70	69.00	17	1,496	1.14%
2021/05/28	0	0.00	5	66.10	66.10	-5	1,488	-0.34%
2021/05/27	5	65.90	0	0.00	66.60	5	1,542	0.32%
2021/05/26	0	0.00	1	65.30	65.40	-1	1,606	-0.06%
2021/05/21	4	65.25	0	0.00	65.00	4	1,940	0.21%
2021/05/18	1	62.70	0	0.00	62.40	1	1,933	0.05%
2021/05/06	2	67.50	2	66.20	65.20	0	1,833	0.00%
2021/05/04	18	69.42	0	0.00	67.80	18	1,819	0.99%
2021/05/03	0	0.00	18	70.50	70.30	-18	1,800	-1.00%
2021/04/29	1	72.60	0	72.80	72.10	1	1,790	0.06%
2021/04/27	9	73.61	3	74.07	74.80	6	1,773	0.34%
2021/04/26	0	0.00	3	70.80	71.00	-3	1,747	-0.17%
2021/04/23	1	69.60	8	71.00	70.50	-7	1,753	-0.40%
2021/04/22	1	72.80	1	70.90	70.30	0	1,757	0.00%
2021/04/21	0	0.00	15	72.67	72.70	-15	1,745	-0.86%
2021/04/20	6	73.23	0	0.00	73.30	6	1,742	0.34%
2021/04/16	12	73.66	0	0.00	73.60	12	1,718	0.70%
2021/04/14	1	75.30	1	76.70	74.70	0	1,694	0.00%
2021/04/13	10	75.40	10	75.90	75.40	0	1,655	0.00%
2021/04/09	25	74.96	1	74.90	74.40	24	1,445	1.66%
2021/04/06	0	0.00	1	73.00	72.60	-1	1,390	-0.07%
2021/03/31	1	71.60	0	0.00	72.30	1	1,374	0.07%
2021/03/30	0	0.00	14	72.67	72.30	-14	1,362	-1.03%
2021/03/25	1	73.90	40	73.29	74.30	-39	1,327	-2.94%
2021/03/24	10	73.76	1	75.80	75.50	9	1,297	0.69%
2021/03/23	10	72.10	0	0.00	73.00	10	1,230	0.81%
2021/03/22	10	72.80	0	0.00	71.30	10	1,210	0.83%
2021/03/19	42	75.65	10	73.50	74.00	32	1,188	2.69%
2021/03/18	15	73.99	1	73.80	73.60	14	1,127	1.24%
2021/03/17	36	70.35	1	71.20	70.60	35	1,087	3.22%
2021/03/16	1	69.90	0	0.00	70.10	1	1,073	0.09%
2021/03/10	2	69.00	0	0.00	69.20	2	1,062	0.19%
2021/03/09	2	68.80	2	68.95	69.20	0	1,065	0.00%
2021/03/08	2	70.25	3	70.03	71.40	-1	1,066	-0.09%
2021/03/05	6	69.15	5	69.64	68.60	1	1,052	0.10%
2021/03/04	1	72.80	1	72.90	71.20	0	1,024	0.00%
2021/03/03	1	72.70	0	0.00	71.60	1	1,021	0.10%
2021/03/02	4	73.70	4	75.48	71.50	0	1,005	0.00%
2021/02/26	3	78.17	3	79.30	76.10	0	964	0.00%
2021/02/25	0	0.00	1	74.40	72.80	-1	898	-0.11%
2021/02/24	45	70.55	0	0.00	69.60	45	771	5.83%
2021/02/23	0	0.00	2	66.90	66.90	-2	574	-0.35%
2021/02/19	0	0.00	0.2	55.40	55.40	-0.2	569	-0.04%
2021/01/21	10	50.68	0	0.00	49.65	10	531	1.88%
2021/01/06	1	55.10	0	0.00	55.50	1	479	0.21%
2020/12/31	0	0.00	12	57.80	57.90	-12	487	-2.46%
2020/12/30	10	59.20	0	0.00	58.20	10	483	2.07%
2020/12/28	10	59.98	0	0.00	59.10	10	468	2.14%
2020/12/24	17	60.52	0	0.00	59.70	17	464	3.66%
2020/12/23	9	60.40	0.2	60.50	60.50	8.8	467	1.87%
2020/12/17	0	0.00	1	58.70	58.70	-1	481	-0.21%
2020/12/15	0	0.00	1	59.40	58.20	-1	483	-0.21%
2020/12/14	6	59.77	0	0.00	59.10	6	481	1.25%
2020/12/11	10	60.45	1	59.30	59.10	9	482	1.86%
2020/12/10	0	0.00	45	61.27	60.60	-45	481	-9.34%
2020/12/09	9	62.34	13	62.54	61.80	-4	482	-0.83%
2020/12/08	30	63.65	0	0.00	63.10	30	480	6.24%
2020/12/07	5	61.34	0	0.00	61.10	5	460	1.09%
2020/12/04	0	0.00	7	60.00	59.80	-7	453	-1.54%
2020/12/03	0	0.00	21	60.80	59.70	-21	460	-4.56%
2020/12/02	20	62.20	1	61.00	61.00	19	453	4.19%
2020/12/01	11	61.83	0	0.00	60.70	11	444	2.48%
2020/11/23	0	0.00	4	57.00	57.00	-4	411	-0.97%
2020/11/19	21	58.66	0	0.00	58.60	21	421	4.98%
2020/11/18	15	55.12	2	56.40	56.30	13	413	3.14%
2020/10/30	30	55.47	0	0.00	54.40	30	571	5.25%
2020/10/12	1	59.10	0	0.00	59.10	1	859	0.12%
2020/09/24	0	0.00	20	63.47	63.50	-20	1,565	-1.28%
2020/09/18	10	68.30	0	0.00	68.20	10	1,805	0.55%
2020/09/17	10	68.30	10	68.80	68.30	0	1,857	0.00%
2020/09/16	13	68.22	0	0.00	67.70	13	1,955	0.66%
2020/09/11	0	0.00	38	67.41	67.90	-38	2,215	-1.72%
2020/09/10	1	70.00	0	0.00	69.40	1	2,296	0.04%
2020/09/08	5	71.10	0	0.00	70.60	5	2,494	0.20%
2020/09/07	8	69.10	0	0.00	69.10	8	2,513	0.32%
2020/09/01	1	70.60	0	0.00	70.80	1	2,726	0.04%
2020/08/19	25	72.06	0	0.00	70.60	25	3,644	0.69%
2020/08/11	0	0.00	10	73.00	73.10	-10	3,649	-0.27%
2020/08/10	0	0.00	20	76.27	75.30	-20	3,643	-0.55%
2020/08/07	0	0.00	8	76.80	76.80	-8	3,640	-0.22%
2020/08/05	3	74.90	0	0.00	76.90	3	3,618	0.08%
2020/07/30	13	73.50	0	0.00	72.80	13	3,642	0.36%
2020/07/29	12	74.39	0	0.00	72.50	12	3,646	0.33%
2020/07/28	0	0.00	55	70.16	70.10	-55	3,644	-1.51%
2020/07/27	10	72.30	0	0.00	71.20	10	3,635	0.28%
2020/07/24	2	75.80	1	75.60	73.80	1	3,620	0.03%
2020/07/23	0	0.00	2	78.40	75.60	-2	3,625	-0.06%
2020/07/21	15	75.91	0	0.00	75.80	15	3,601	0.42%
2020/07/16	19	83.36	0	0.00	82.20	19	3,461	0.55%
2020/07/15	70	82.82	29	83.51	81.60	41	3,449	1.19%
2020/07/14	0	0.00	60	86.16	82.20	-60	3,422	-1.75%
2020/07/13	4	90.55	13	89.03	87.20	-9	3,386	-0.27%
2020/07/10	20	84.52	0	0.00	84.00	20	3,259	0.61%
2020/07/09	9	86.04	0	0.00	83.50	9	3,161	0.28%
2020/07/07	2	81.20	50	81.75	79.60	-48	2,989	-1.61%
2020/07/06	58	83.53	0	0.00	84.00	58	2,934	1.98%
2020/07/03	0	0.00	40	81.65	82.10	-40	2,885	-1.39%
2020/07/02	40	84.85	90	84.57	83.50	-50	2,836	-1.76%
2020/07/01	67	80.35	0	0.00	80.60	67	2,680	2.50%
2020/06/30	0	0.00	20	80.30	80.00	-20	2,664	-0.75%
2020/06/29	33	79.92	41	78.93	80.00	-8	2,643	-0.30%
2020/06/24	0	0.00	1	79.00	78.20	-1	2,616	-0.04%
2020/06/23	11	81.20	12	82.48	80.10	-1	2,602	-0.04%
2020/06/22	0	0.00	35	80.01	78.70	-35	2,505	-1.40%
2020/06/18	3	82.73	24	84.43	82.70	-21	2,440	-0.86%
2020/06/17	51	77.78	0	0.00	78.10	51	2,272	2.24%
2020/06/16	0	0.00	20	72.90	74.40	-20	2,197	-0.91%
2020/06/15	5	73.60	15	74.48	75.60	-10	2,101	-0.48%
2020/06/11	10	69.90	0	0.00	69.00	10	2,031	0.49%
2020/06/08	14	75.34	10	75.40	74.70	4	1,924	0.21%
2020/06/05	7	77.61	17	77.61	78.10	-10	1,865	-0.54%
2020/06/04	21	73.92	24	74.69	74.60	-3	1,735	-0.17%
2020/06/03	0	0.00	11	72.30	70.00	-11	1,635	-0.67%
2020/06/02	20	73.95	0	0.00	72.00	20	1,589	1.26%
2020/06/01	0	0.00	7	74.51	75.50	-7	1,543	-0.45%
2020/05/29	13	73.11	7	72.69	72.30	6	1,371	0.44%
2020/05/28	1	69.30	20	67.97	66.90	-19	1,205	-1.58%
2020/05/27	0	0.00	1	68.20	67.40	-1	1,119	-0.09%
2020/05/26	4	63.93	0	0.00	63.50	4	1,004	0.40%
2020/05/18	0	0.00	4	54.50	54.70	-4	990	-0.40%
2020/05/15	4	52.90	0	0.00	52.90	4	986	0.41%
2020/05/14	1	53.30	0	0.00	53.30	1	992	0.10%
2020/05/07	0	0.00	14	56.34	56.60	-14	1,099	-1.27%
2020/05/06	1	54.90	1	55.30	55.20	0	1,079	0.00%
2020/05/04	0	0.00	14	52.71	52.80	-14	1,035	-1.35%
2020/04/24	0	0.00	1	49.50	49.40	-1	1,019	-0.10%
2020/04/22	0	0.00	1	48.30	48.50	-1	1,015	-0.10%
2020/04/17	0	0.00	3	49.50	50.10	-3	996	-0.30%
2020/04/13	8	48.55	0	0.00	47.15	8	954	0.84%
2020/03/27	1	44.90	0	0.00	43.85	1	871	0.11%
2020/03/25	0	39.95	1	40.75	39.60	-1	837	-0.12%
2020/03/23	5	34.18	0	0.00	34.45	5	804	0.62%
2020/03/20	0	0.00	5	35.75	36.45	-5	800	-0.62%
2020/03/17	1	40.00	0	0.00	39.95	1	753	0.13%
2020/03/11	0	0.00	11	57.30	56.10	-11	681	-1.61%
2020/03/10	0	0.00	1	57.60	57.60	-1	679	-0.15%
2020/03/06	1	62.30	0	0.00	61.60	1	662	0.15%
2020/02/24	1	64.10	0	0.00	64.00	1	642	0.16%
2020/02/20	1	67.00	0	0.00	66.80	1	622	0.16%
2020/02/19	0	0.00	1	67.70	68.50	-1	600	-0.17%
2020/02/18	1	63.30	1	62.20	63.30	0	536	0.00%
2020/02/13	0	0.00	9	62.21	62.70	-9	529	-1.70%
2020/02/12	8	59.70	0	0.00	60.50	8	469	1.70%
2020/02/11	0	0.00	1	55.00	55.00	-1	409	-0.24%
2020/02/10	1	53.10	1	53.40	53.10	0	410	0.00%
2020/01/31	1	56.20	0	0.00	55.30	1	411	0.24%
2020/01/20	0	0.00	1	62.40	62.20	-1	389	-0.26%
2019/12/31	1	68.70	0	0.00	68.50	1	397	0.25%
2019/11/29	0	0.00	1	71.30	70.20	-1	587	-0.17%
2019/11/28	1	71.60	0	0.00	71.50	1	597	0.17%
2019/11/18	0	0.00	4	68.30	68.10	-4	715	-0.56%
2019/11/15	4	67.40	0	0.00	69.50	4	738	0.54%
2019/11/14	1	68.60	0	0.00	67.50	1	769	0.13%
2019/10/18	10	73.70	0	0.00	73.60	10	1,036	0.96%
2019/09/12	0	0.00	2	77.95	78.20	-2	1,022	-0.20%
2019/09/02	1	77.10	0	0.00	76.40	1	969	0.10%
2019/08/30	1	77.90	1	76.70	77.00	0	957	0.00%
2019/08/27	2	72.95	1	74.00	73.30	1	874	0.11%
2019/08/19	2	75.00	2	74.20	75.00	0	802	0.00%
2019/08/08	10	70.20	0	0.00	69.90	10	630	1.59%
2019/07/30	2	82.25	0	0.00	80.50	2	569	0.35%
2019/07/26	1	90.00	0	0.00	89.50	1	525	0.19%
2019/07/23	0	0.00	11	90.20	89.80	-11	521	-2.11%
2019/07/22	0	0.00	13	90.23	90.00	-13	518	-2.51%
2019/07/19	0	0.00	1	91.60	91.10	-1	513	-0.19%
2019/07/12	0	0.00	10	89.70	89.50	-10	485	-2.06%
2019/06/18	0	0.00	7	89.70	88.90	-7	540	-1.30%
2019/06/05	1	88.10	0	0.00	88.30	1	579	0.17%
2019/05/17	1	94.60	0	0.00	94.30	1	800	0.12%
2019/05/16	1	94.50	2	97.45	95.60	-1	817	-0.12%
2019/05/14	5	92.10	2	93.80	93.80	3	817	0.37%
2019/05/13	18	98.22	3	96.00	96.00	15	813	1.84%
2019/05/08	1	104.00	0	0.00	104.00	1	801	0.12%
2019/04/24	1	108.00	0	0.00	108.00	1	822	0.12%
2019/04/22	0	0.00	1	110.00	109.50	-1	824	-0.12%
2019/04/19	1	108.00	0	0.00	107.00	1	823	0.12%
2019/04/10	1	115.00	2	115.75	114.00	-1	831	-0.12%
2019/04/09	1	117.50	5	117.00	116.50	-4	824	-0.49%
2019/03/29	2	107.50	0	0.00	107.50	2	760	0.26%
2019/03/20	10	111.00	8	110.69	111.50	2	747	0.27%
2019/03/19	20	112.50	0	0.00	112.50	20	740	2.70%
2019/03/18	0	0.00	7	111.50	112.00	-7	738	-0.95%
2019/03/12	1	116.00	0	0.00	117.00	1	717	0.14%
2019/03/08	0	0.00	20	116.50	118.50	-20	714	-2.80%
2019/03/07	0	0.00	1	117.50	116.50	-1	708	-0.14%
2019/03/05	20	112.00	0	0.00	108.00	20	603	3.31%
2019/03/04	5	106.00	7	106.86	108.50	-2	544	-0.37%
2019/02/26	1	103.50	0	0.00	103.00	1	525	0.19%
2019/02/25	1	104.00	0	0.00	103.50	1	529	0.19%
2019/02/20	0	0.00	1	105.50	105.50	-1	523	-0.19%
2019/02/19	1	104.00	0	0.00	105.00	1	521	0.19%
2019/02/15	0	0.00	1	106.50	105.50	-1	504	-0.20%
2019/02/13	1	103.00	0	0.00	103.00	1	484	0.21%
2019/01/18	0	0.00	1	103.00	102.50	-1	612	-0.16%
2019/01/16	21	100.98	0	0.00	102.50	21	619	3.39%
2019/01/14	2	109.50	0	0.00	109.50	2	599	0.33%
2019/01/10	10	113.50	5	113.50	112.00	5	602	0.83%
2019/01/09	3	112.50	0	0.00	113.00	3	605	0.50%
2018/12/20	0	0.00	10	112.10	112.00	-10	708	-1.41%
2018/12/19	1	112.50	10	113.00	112.50	-9	706	-1.27%
2018/12/18	0	114.00	0	0.00	115.00	0	707	0.00%
2018/12/17	1	116.50	0	0.00	116.50	1	709	0.14%
2018/12/13	0	0.00	1	120.50	118.00	-1	712	-0.14%
2018/12/03	1	111.50	1	112.00	110.00	0	699	0.00%
2018/11/30	0	0.00	1	110.00	110.00	-1	688	-0.15%
2018/11/21	10	106.00	0	0.00	103.00	10	668	1.50%
2018/11/19	10	106.00	0	0.00	106.00	10	658	1.52%
2018/11/15	1	104.00	0	0.00	104.00	1	665	0.15%
2018/11/08	15	106.97	0	0.00	107.00	15	691	2.17%
2018/11/07	0	0.00	12	105.50	105.00	-12	696	-1.72%
2018/11/06	11	103.00	0	0.00	102.00	11	703	1.56%
2018/11/05	4	98.90	4	99.60	98.70	0	676	0.00%
2018/11/02	4	102.00	27	102.52	102.00	-23	673	-3.41%
2018/11/01	15	100.67	0	0.00	100.50	15	664	2.26%
2018/10/31	3	104.00	0	0.00	104.50	3	672	0.45%
2018/10/30	10	104.00	0	0.00	103.50	10	670	1.49%
2018/10/29	10	111.50	0	0.00	108.50	10	670	1.49%
2018/10/26	11	108.00	10	109.50	113.00	1	713	0.14%
2018/10/23	1	118.50	0	0.00	116.50	1	714	0.14%
2018/10/12	20	116.50	0	0.00	117.00	20	770	2.60%
2018/10/11	0	0.00	25	114.00	114.50	-25	817	-3.06%
2018/10/05	0	0.00	2	132.00	130.50	-2	977	-0.20%
2018/10/04	2	133.50	0	0.00	132.00	2	977	0.20%
2018/09/28	0	0.00	2	127.75	129.00	-2	988	-0.20%
2018/09/19	1	124.50	0	0.00	125.50	1	1,041	0.10%
2018/09/07	1	130.00	0	0.00	125.50	1	1,224	0.08%
2018/08/28	1	132.50	0	0.00	133.00	1	1,409	0.07%
2018/08/27	20	133.00	0	0.00	133.50	20	1,487	1.34%
2018/08/21	1	135.00	11	134.50	135.50	-10	1,534	-0.65%
2018/08/16	0	0.00	1	138.00	137.50	-1	1,528	-0.07%
2018/08/14	1	133.50	0	0.00	136.00	1	1,517	0.07%
2018/08/07	1	145.00	0	0.00	143.50	1	1,500	0.07%
2018/07/26	0	0.00	1	140.50	140.00	-1	1,433	-0.07%
2018/07/25	5	136.00	0	0.00	137.50	5	1,421	0.35%
2018/07/18	5	148.00	0	0.00	141.50	5	1,386	0.36%
2018/07/16	0	0.00	0	147.00	146.50	0	1,328	0.00%
2018/07/10	0	0.00	0	134.50	132.00	0	1,166	0.00%
2018/06/29	5	143.50	0	0.00	143.50	5	1,194	0.42%
2018/06/26	0	0.00	1.4	147.04	145.00	-1.4	1,198	-0.12%
2018/06/25	8	152.31	0	0.00	150.50	8	1,181	0.68%
2018/06/22	32	149.48	10	149.60	150.00	22	1,131	1.95%
2018/06/20	8	137.81	0	0.00	140.00	8	1,075	0.74%
2018/06/14	3	149.00	3	151.00	145.50	0	1,055	0.00%
2018/06/13	0	0.00	1	144.50	145.00	-1	1,039	-0.10%
2018/06/12	0	0.00	17	146.35	147.00	-17	1,062	-1.60%
2018/06/06	4	147.50	0	0.00	146.00	4	991	0.40%
2018/06/05	12	154.50	16	152.59	150.00	-4	969	-0.41%
2018/06/04	11	146.86	7	148.79	150.00	4	938	0.43%
2018/06/01	18	135.92	6	139.58	139.00	12	877	1.37%
2018/05/31	0	0.00	1	131.00	133.50	-1	843	-0.12%
2018/05/23	6	127.17	5	128.00	129.50	1	833	0.12%
2018/04/26	2	140.00	0	0.00	137.50	2	844	0.24%
2018/04/24	1	150.00	8	144.44	143.00	-7	840	-0.83%
2018/04/19	20	150.25	0	0.00	149.50	20	887	2.25%
2018/04/18	10	145.00	10	146.50	147.00	0	865	0.00%
2018/04/09	2	154.00	0	0.00	154.00	2	855	0.23%
2018/04/02	5	150.10	0	0.00	148.50	5	828	0.60%
2018/03/26	3	142.50	0	0.00	141.50	3	775	0.39%
2018/03/21	5	142.00	0	0.00	142.00	5	732	0.68%
2018/03/20	8	143.50	0	0.00	141.50	8	731	1.09%
2018/03/19	0	0.00	8	145.00	145.00	-8	729	-1.10%
2018/03/09	0	0.00	1	135.00	133.50	-1	783	-0.13%
2018/03/07	1	134.00	2	135.00	132.50	-1	779	-0.13%
2018/03/05	0	0.00	2	131.50	128.50	-2	770	-0.26%
2018/02/27	0	130.50	0	0.00	130.00	0	808	0.00%
2018/02/26	0	0.00	7	130.50	128.50	-7	807	-0.87%
2018/02/23	8	132.00	0	0.00	130.00	8	804	0.99%
2018/02/22	8	131.06	0	0.00	132.00	8	799	1.00%
2018/02/06	28	132.59	30	130.00	129.00	-2	780	-0.26%
2018/02/05	0	0.00	1	141.00	142.00	-1	762	-0.13%
2018/01/30	0	0.00	1	149.50	147.50	-1	788	-0.13%
2018/01/19	0	0.00	1	152.00	152.00	-1	828	-0.12%
2018/01/17	0	0.00	1	151.00	151.00	-1	886	-0.11%
2018/01/16	2	158.50	0	0.00	154.50	2	949	0.21%
2018/01/11	0	0.00	1	146.50	145.50	-1	904	-0.11%
2018/01/08	0	0.00	2	151.00	152.50	-2	892	-0.22%
2018/01/04	0	0.00	1	151.50	151.00	-1	891	-0.11%