智擎 (4162)-華南永昌-大安券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
91.5
漲跌
▲0.9
漲幅
+0.99%
成交量
318張
產業
上櫃生技醫療類股
303人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	89.00	89.00	-1	1,523	-0.07%
2024/04/15	1	94.90	0	0.00	94.10	1	1,565	0.06%
2024/04/11	2	98.00	2	97.90	97.90	0	1,615	0.00%
2024/04/10	0	0.00	0.4	98.40	98.80	-0.4	1,642	-0.03%
2024/04/09	2	98.90	2	97.60	97.60	0	1,722	0.00%
2024/04/08	1	99.90	0	0.00	99.10	1	1,770	0.06%
2024/04/03	1	97.60	1	98.30	99.00	0	1,777	0.00%
2024/04/01	1	99.90	0	0.00	99.60	1	1,805	0.06%
2024/03/28	1	100.50	0	0.00	99.40	1	1,839	0.05%
2024/03/27	0	0.00	2	99.70	99.70	-2	1,828	-0.11%
2024/03/26	2	98.55	0	0.00	96.80	2	1,818	0.11%
2024/03/25	0	0.00	1	99.60	101.00	-1	1,816	-0.06%
2024/03/22	1	96.00	1	96.80	96.50	0	1,801	0.00%
2024/03/21	1	95.40	1	96.10	96.00	0	1,827	0.00%
2024/03/19	0	0.00	2	96.95	96.80	-2	1,864	-0.11%
2024/03/14	1	93.90	0	0.00	92.70	1	1,882	0.05%
2024/03/13	1	94.60	0	0.00	92.40	1	1,896	0.05%
2024/03/11	1	95.30	0	0.00	95.10	1	1,904	0.05%
2024/03/06	1	99.10	1	98.10	98.10	0	1,937	0.00%
2024/03/05	1	100.50	1	100.50	100.50	0	1,914	0.00%
2024/03/04	0	0.00	6	100.50	100.50	-6	1,924	-0.31%
2024/03/01	0	0.00	1	102.00	101.50	-1	1,939	-0.05%
2024/02/27	5	104.50	0	0.00	103.00	5	1,995	0.25%
2024/02/26	1	104.00	2	104.00	104.50	-1	1,990	-0.05%
2024/02/23	0	101.50	0	0.00	101.00	0	1,981	0.00%
2024/02/21	0	0.00	2	103.50	101.50	-2	2,043	-0.10%
2024/02/20	1	100.50	2	101.50	101.50	-1	2,058	-0.05%
2024/02/19	1	102.00	3	101.83	101.50	-2	2,075	-0.10%
2024/02/16	8	104.56	0	0.00	102.00	8	2,096	0.38%
2024/02/15	10	111.00	10	112.00	110.50	0	2,060	0.00%
2024/02/01	0	0.00	1	108.00	107.00	-1	2,281	-0.04%
2024/01/31	1	105.00	2	107.00	106.00	-1	2,396	-0.04%
2024/01/30	1	104.50	1	107.00	105.00	0	2,702	0.00%
2024/01/29	1	106.00	50	106.40	106.00	-49	2,760	-1.78%
2024/01/26	60	113.58	14	113.04	108.50	46	2,838	1.62%
2024/01/22	1	99.40	0	0.00	100.50	1	3,404	0.03%
2024/01/18	0	0.00	20	98.79	98.50	-20	3,814	-0.52%
2024/01/15	0	0.00	8	103.50	104.50	-8	4,586	-0.17%
2024/01/11	1	102.00	0	0.00	101.50	1	4,609	0.02%
2024/01/08	28	108.36	0	0.00	108.00	28	4,592	0.61%
2024/01/05	0	0.00	3	108.33	109.00	-3	4,607	-0.07%
2024/01/03	2	108.50	0	0.00	106.00	2	4,625	0.04%
2024/01/02	0	0.00	1	109.00	110.00	-1	4,583	-0.02%
2023/12/27	1	106.50	0	0.00	105.00	1	4,516	0.02%
2023/12/26	1	105.50	0	0.00	104.00	1	4,491	0.02%
2023/12/25	1	104.50	1	104.50	105.00	0	4,477	0.00%
2023/12/20	1	104.00	0	0.00	102.50	1	4,436	0.02%
2023/12/05	1	103.00	0	0.00	101.50	1	4,321	0.02%
2023/12/01	0	0.00	1	103.00	103.00	-1	4,277	-0.02%
2023/11/29	1	101.00	0	0.00	101.00	1	4,229	0.02%
2023/11/28	1	101.00	1	101.50	101.50	0	4,258	0.00%
2023/11/27	2	104.00	1	103.00	103.00	1	4,236	0.02%
2023/11/21	1	101.50	0	0.00	101.00	1	4,102	0.02%
2023/11/17	1	102.50	0	0.00	102.50	1	4,038	0.02%
2023/11/15	1	104.50	0	0.00	103.50	1	3,985	0.03%
2023/11/10	1	110.50	13	108.00	106.50	-12	3,926	-0.31%
2023/11/08	3	111.00	12	112.21	112.50	-9	3,665	-0.25%
2023/11/07	20	118.23	16	116.81	114.00	4	3,538	0.11%
2023/11/03	5	115.00	2.5	115.70	112.00	2.5	3,144	0.08%
2023/11/02	1	111.50	2	112.25	114.00	-1	3,014	-0.03%
2023/11/01	10	115.50	10	114.25	114.50	0	2,887	0.00%
2023/10/31	18.5	113.19	5	114.50	113.50	13.5	2,729	0.49%
2023/10/30	10	116.55	11.5	117.67	116.00	-1.5	2,559	-0.06%
2023/10/27	0	0.00	14	113.75	118.00	-14	2,229	-0.63%
2023/10/26	2	107.75	3	109.50	107.50	-1	2,001	-0.05%
2023/10/25	3	111.67	8.1	110.95	111.50	-5.1	1,802	-0.28%
2023/10/24	5	106.70	5	107.20	110.00	0	1,545	0.00%
2023/10/23	1	99.30	1	99.50	100.00	0	1,117	0.00%
2023/10/18	1	89.10	5	89.10	87.30	-4	1,005	-0.40%
2023/10/17	4	91.18	4	91.15	90.30	0	995	0.00%
2023/10/16	4	92.50	6	91.77	91.20	-2	1,008	-0.20%
2023/10/13	13	95.47	2	93.10	92.90	11	1,010	1.09%
2023/10/12	4	94.45	8	94.91	95.00	-4	985	-0.41%
2023/10/11	13	95.15	0	0.00	95.20	13	989	1.31%
2023/09/22	0	0.00	0	86.90	86.60	0	1,049	0.00%
2023/09/18	1	88.70	1	89.40	87.60	0	1,060	0.00%
2023/09/12	1	83.40	1	84.00	83.50	0	1,050	0.00%
2023/09/06	0	0.00	1	86.90	87.00	-1	1,063	-0.09%
2023/09/01	2	88.75	3	90.50	89.10	-1	1,071	-0.10%
2023/08/21	0	0.00	1	85.40	86.10	-1	1,072	-0.09%
2023/08/10	0	84.13	0	0.00	83.50	0	1,068	0.00%
2023/08/09	0	0.00	1	84.70	84.90	-1	1,090	-0.09%
2023/08/08	0	84.20	1	83.80	83.80	-1	1,103	-0.09%
2023/08/02	0	0.00	1	83.30	81.90	-1	1,133	-0.09%
2023/07/27	1	87.00	1	86.10	86.20	0	1,168	0.00%
2023/07/25	1	84.60	1	86.80	87.50	0	1,172	0.00%
2023/07/17	1	90.10	0	0.00	90.30	1	1,260	0.08%
2023/07/13	0	85.10	0	0.00	85.10	0	1,270	0.00%
2023/07/07	1	93.30	2	93.75	93.80	-1	1,247	-0.08%
2023/07/06	0	0.00	1	97.10	94.80	-1	1,248	-0.08%
2023/06/30	0	0.00	2	97.95	97.50	-2	1,342	-0.15%
2023/06/29	3	97.37	0	0.00	96.80	3	1,352	0.22%
2023/06/27	1	95.30	0	0.00	94.60	1	1,428	0.07%
2023/06/16	0	94.10	3	93.70	94.10	-3	1,553	-0.19%
2023/06/14	0	93.85	0	0.00	93.10	0	1,568	0.00%
2023/06/06	3	95.10	0	0.00	94.90	3	1,747	0.17%
2023/05/22	0	0.00	1	95.00	95.30	-1	1,968	-0.05%
2023/05/18	1	95.30	0	0.00	94.80	1	2,024	0.05%
2023/05/16	0	0.00	1	92.90	93.10	-1	2,060	-0.05%
2023/05/12	1	94.40	0	0.00	94.70	1	2,145	0.05%
2023/05/04	1	102.00	1	103.00	101.50	0	2,706	0.00%
2023/04/26	0	96.30	0	0.00	96.00	0	3,085	0.00%
2023/04/25	3	98.50	2	100.50	97.00	1	3,132	0.03%
2023/04/24	10	99.07	10	98.16	98.70	0	3,242	0.00%
2023/04/21	5	104.00	1	100.50	98.20	4	3,315	0.12%
2023/04/20	0	0.00	1	108.50	103.50	-1	3,315	-0.03%
2023/04/19	1	107.50	0.1	107.00	107.00	1	3,368	0.03%
2023/04/14	1	107.50	0	0.00	106.00	1	3,733	0.03%
2023/04/13	0	0.00	2	108.00	108.00	-2	3,822	-0.05%
2023/04/11	0	107.00	0	0.00	106.50	0	4,052	0.00%
2023/04/10	2	107.50	10	108.50	107.00	-8	4,156	-0.19%
2023/04/07	0	0.00	2	111.50	111.50	-2	4,351	-0.05%
2023/03/31	1	109.50	0	0.00	108.00	1	4,746	0.02%
2023/03/30	2	110.50	0	0.00	109.50	2	4,884	0.04%
2023/03/29	3	110.00	2	110.25	111.00	1	4,941	0.02%
2023/03/28	6	109.50	3	113.17	107.00	3	5,010	0.06%
2023/03/27	1	113.50	0	0.00	112.50	1	5,058	0.02%
2023/03/24	2	113.50	1	107.00	113.00	1	5,137	0.02%
2023/03/23	1	105.50	0	106.00	104.00	1	5,183	0.02%
2023/03/22	3	105.50	0	0.00	105.50	3	5,420	0.06%
2023/03/17	0.5	103.50	1	104.00	105.00	-0.5	5,849	-0.01%
2023/03/16	1	107.00	0	0.00	103.00	1	6,010	0.02%
2023/03/15	0.5	108.00	0	0.00	108.50	0.5	6,188	0.01%
2023/03/14	8	108.44	2	108.50	107.00	6	6,477	0.09%
2023/03/10	0	0.00	0.5	105.50	105.50	-0.5	6,961	-0.01%
2023/03/09	1	108.00	1	109.50	108.00	0	7,442	0.00%
2023/03/03	1	115.50	1	116.00	115.00	0	8,303	0.00%
2023/03/02	0	0.00	1	114.00	115.00	-1	8,561	-0.01%
2023/03/01	1	113.00	0	0.00	113.00	1	8,902	0.01%
2023/02/24	1	115.00	21	114.62	114.50	-20	9,333	-0.21%
2023/02/23	1	115.50	1	117.00	116.50	0	9,673	0.00%
2023/02/22	2	115.75	0	0.00	115.50	2	9,912	0.02%
2023/02/21	0	0.00	0.2	119.00	118.50	-0.2	10,128	0.00%
2023/02/20	1	119.00	0	0.00	119.00	1	10,449	0.01%
2023/02/16	1	117.50	1	118.50	118.00	0	11,041	0.00%
2023/02/13	0	0.00	2	116.00	115.00	-2	11,495	-0.02%
2023/02/10	2	119.75	3	120.67	116.50	-1	11,668	-0.01%
2023/02/09	1	123.00	1	123.50	121.00	0	11,688	0.00%
2023/02/08	3	121.00	14	122.32	123.00	-11	11,638	-0.09%
2023/02/07	4	122.00	2	121.50	121.00	2	11,670	0.02%
2023/02/06	3	123.17	1	122.00	121.50	2	11,669	0.02%
2023/02/03	11	118.91	3	119.67	119.00	8	11,657	0.07%
2023/02/02	11	119.50	3	117.33	119.00	8	11,675	0.07%
2023/02/01	3	114.50	2	115.00	114.50	1	11,803	0.01%
2023/01/31	3	112.83	6	112.92	115.00	-3	11,910	-0.03%
2023/01/30	5	114.30	11	117.00	112.00	-6	11,924	-0.05%
2023/01/17	1	112.00	1	113.00	112.00	0	11,965	0.00%
2023/01/16	9	113.39	14	113.00	114.00	-5	11,956	-0.04%
2023/01/13	0	0.00	1	116.50	117.00	-1	11,920	-0.01%
2023/01/12	1.2	119.92	19	118.26	116.00	-17.8	11,956	-0.15%
2023/01/11	8	125.50	2	126.00	122.50	6	11,929	0.05%
2023/01/10	1	129.50	4	128.75	128.00	-3	11,953	-0.03%
2023/01/09	0	0.00	1	130.00	128.50	-1	12,071	-0.01%
2023/01/06	2	125.50	2	125.50	125.50	0	12,121	0.00%
2023/01/05	18	129.83	10	130.55	126.00	8	12,308	0.06%
2023/01/04	16	132.19	16	132.44	131.50	0	12,352	0.00%
2023/01/03	4	126.63	5	127.50	128.00	-1	12,332	-0.01%
2022/12/30	9	125.94	14	126.36	125.00	-5	12,404	-0.04%
2022/12/29	7	122.29	5	123.30	125.00	2	12,503	0.02%
2022/12/28	15	125.20	9	125.72	124.00	6	12,557	0.05%
2022/12/27	42	123.64	49	125.45	126.00	-7	12,773	-0.05%
2022/12/26	31	125.16	13	123.96	123.50	18	12,916	0.14%
2022/12/23	8	121.06	1	119.50	118.50	7	12,901	0.05%
2022/12/22	12	121.63	3	120.83	121.00	9	13,302	0.07%
2022/12/21	6	118.50	3	117.50	116.00	3	13,477	0.02%
2022/12/20	2	117.00	0	0.00	115.00	2	13,872	0.01%
2022/12/19	4	119.75	2	119.00	121.00	2	14,066	0.01%
2022/12/16	2	120.75	4	120.50	117.50	-2	14,567	-0.01%
2022/12/15	4	122.75	2	123.75	121.50	2	14,916	0.01%
2022/12/14	22	125.18	25	118.96	125.50	-3	15,006	-0.02%
2022/12/13	4	127.75	5	126.00	124.00	-1	14,922	-0.01%
2022/12/12	6	125.17	7	124.21	126.00	-1	15,033	-0.01%
2022/12/09	2	126.50	3	126.50	126.00	-1	15,054	-0.01%
2022/12/08	3	129.17	0	0.00	126.50	3	15,116	0.02%
2022/12/07	9	137.17	2	139.00	133.00	7	15,242	0.05%
2022/12/06	14	141.32	5	138.10	137.50	9	15,318	0.06%
2022/12/05	2	144.50	9	144.89	146.00	-7	15,276	-0.05%
2022/12/02	11	142.77	2	144.50	140.50	9	15,297	0.06%
2022/12/01	21	140.00	36	144.47	145.50	-15	15,224	-0.10%
2022/11/30	0	0.00	18	137.83	139.00	-18	15,098	-0.12%
2022/11/29	28	135.79	15	136.50	134.50	13	15,207	0.09%
2022/11/28	5	137.00	10	139.15	137.50	-5	15,301	-0.03%
2022/11/25	9	136.83	4	136.75	133.00	5	15,609	0.03%
2022/11/24	8	135.81	10	138.35	138.50	-2	15,786	-0.01%
2022/11/23	18	137.86	24	138.54	139.00	-6	15,790	-0.04%
2022/11/22	13.1	137.78	27.1	134.93	133.00	-14.1	15,724	-0.09%
2022/11/21	34	137.40	15.1	138.68	140.00	18.9	15,677	0.12%
2022/11/18	12	131.13	11	131.77	132.00	1	16,016	0.01%
2022/11/17	6	131.17	15	131.13	129.00	-9	16,067	-0.06%
2022/11/16	27	128.44	51	128.27	127.50	-24	16,387	-0.15%
2022/11/15	12	123.88	10	125.90	122.50	2	16,170	0.01%
2022/11/14	18	125.00	22	125.18	125.50	-4	16,146	-0.02%
2022/11/11	44	119.93	40	121.08	123.50	4	15,907	0.03%
2022/11/10	0	0.00	4	112.50	112.50	-4	15,655	-0.03%
2022/11/09	8	104.50	8	105.81	102.50	0	15,721	0.00%
2022/11/08	25	106.00	29	106.09	103.50	-4	15,558	-0.03%
2022/11/07	0	0.00	4	98.95	98.30	-4	15,366	-0.03%
2022/11/04	8	95.08	5	94.64	95.70	3	15,294	0.02%
2022/11/03	3	97.07	7	98.29	96.10	-4	15,262	-0.03%
2022/11/02	3	97.67	2	98.60	98.90	1	15,193	0.01%
2022/11/01	0	0.00	5	96.94	97.20	-5	15,161	-0.03%
2022/10/31	3	93.73	1	95.20	94.80	2	15,243	0.01%
2022/10/28	8	93.29	4	99.25	90.90	4	15,161	0.03%
2022/10/27	1	93.80	3	97.33	98.10	-2	15,131	-0.01%
2022/10/26	2	94.40	9	92.56	94.10	-7	15,095	-0.05%
2022/10/25	26	93.96	30	94.63	94.00	-4	15,137	-0.03%
2022/10/24	3	99.43	5	100.02	96.90	-2	15,097	-0.01%
2022/10/21	18	100.12	12	98.77	97.00	6	15,130	0.04%
2022/10/20	12	102.67	12	102.76	103.00	0	15,319	0.00%
2022/10/19	6	102.75	6	106.33	103.00	0	15,390	0.00%
2022/10/18	4	103.75	15	106.93	106.00	-11	15,556	-0.07%
2022/10/17	9	100.07	9	101.84	104.50	0	15,629	0.00%
2022/10/14	1	105.50	3	103.50	105.50	-2	15,523	-0.01%
2022/10/13	23	104.01	21	99.20	97.30	2	15,500	0.01%
2022/10/12	2	103.50	0	0.00	107.00	2	15,437	0.01%
2022/10/11	18	108.17	21	108.98	106.50	-3	15,317	-0.02%
2022/10/07	35	110.66	37	110.69	111.00	-2	15,252	-0.01%
2022/10/06	14	108.43	18	111.44	112.00	-4	15,299	-0.03%
2022/10/05	3	108.50	7	109.21	108.50	-4	15,330	-0.03%
2022/10/04	23	110.37	24	111.25	109.50	-1	15,561	-0.01%
2022/10/03	15	109.53	17	112.56	107.50	-2	15,465	-0.01%
2022/09/30	4	113.38	9	116.39	118.00	-5	15,151	-0.03%
2022/09/29	23	116.74	26	117.79	117.00	-3	15,015	-0.02%
2022/09/28	11	119.23	9	119.94	114.00	2	14,622	0.01%
2022/09/27	5	122.30	7	126.79	126.50	-2	14,448	-0.01%
2022/09/26	5	126.20	3	127.50	128.00	2	14,123	0.01%
2022/09/23	19	135.95	19	136.08	128.50	0	13,976	0.00%
2022/09/22	6	134.17	33	136.56	141.50	-27	13,628	-0.20%
2022/09/21	9	129.11	12	128.25	129.00	-3	13,306	-0.02%
2022/09/20	1	129.50	3	130.17	127.50	-2	13,189	-0.02%
2022/09/19	5	129.20	11	128.50	129.00	-6	13,139	-0.05%
2022/09/16	3	135.00	9	134.11	136.00	-6	13,015	-0.05%
2022/09/15	7	134.64	4	137.13	133.00	3	13,148	0.02%
2022/09/14	2	137.00	22	138.52	136.00	-20	13,158	-0.15%
2022/09/13	5	138.40	12	141.42	136.00	-7	12,977	-0.05%
2022/09/12	1	132.50	9	137.44	138.00	-8	12,917	-0.06%
2022/09/08	11	137.05	7	134.86	137.50	4	12,752	0.03%
2022/09/07	2	131.00	1	131.50	132.50	1	12,521	0.01%
2022/09/06	11	131.00	7	132.50	131.00	4	12,350	0.03%
2022/09/05	2	135.75	4	138.25	135.50	-2	11,997	-0.02%
2022/09/02	4	134.63	5	136.40	135.00	-1	11,796	-0.01%
2022/09/01	13	135.85	19	135.58	135.00	-6	11,582	-0.05%
2022/08/31	11	133.41	16	133.22	128.00	-5	11,057	-0.05%
2022/08/30	3	126.50	7	127.50	127.00	-4	10,604	-0.04%
2022/08/29	6	125.00	4	123.38	125.50	2	10,338	0.02%
2022/08/26	34	129.63	36	125.58	124.50	-2	10,062	-0.02%
2022/08/25	29	127.62	56	127.28	126.00	-27	9,671	-0.28%
2022/08/24	7	121.50	24	120.44	127.00	-17	8,980	-0.19%
2022/08/23	8	116.75	9	119.44	115.50	-1	8,671	-0.01%
2022/08/22	1	106.50	5	115.50	115.50	-4	8,082	-0.05%
2022/08/19	5	103.70	22.2	103.04	105.00	-17.2	7,963	-0.22%
2022/08/18	2	97.15	36	97.41	101.00	-34	7,753	-0.44%
2022/08/17	0	0.00	11	93.23	93.50	-11	7,567	-0.15%
2022/08/16	0	92.40	6	92.15	91.70	-6	7,495	-0.08%
2022/08/15	0	0.00	12	88.16	87.90	-12	7,420	-0.16%
2022/08/12	2	86.85	0	0.00	87.50	2	7,396	0.03%
2022/08/11	1	87.90	15.5	88.13	87.50	-14.5	7,401	-0.20%
2022/08/10	1	87.00	2	87.30	86.30	-1	7,387	-0.01%
2022/08/09	0	0.00	1	84.10	85.00	-1	7,324	-0.01%
2022/08/08	1	81.30	0	0.00	81.60	1	7,277	0.01%
2022/08/05	39	83.32	35	83.29	83.10	4	7,233	0.06%
2022/08/04	0	0.00	3	84.60	84.60	-3	7,104	-0.04%
2022/08/03	4	96.75	2	99.75	94.00	2	7,129	0.03%
2022/08/02	14	100.62	9	100.51	99.30	5	6,986	0.07%
2022/08/01	2	101.75	1	103.00	103.00	1	6,882	0.01%
2022/07/29	5	99.72	0	0.00	99.50	5	6,779	0.07%
2022/07/28	17	97.87	2	98.20	98.50	15	6,726	0.22%
2022/07/27	5	99.58	13	100.65	98.20	-8	6,671	-0.12%
2022/07/26	1	100.00	7	99.74	97.20	-6	6,423	-0.09%
2022/07/25	28	99.39	27	99.46	98.20	1	6,342	0.02%
2022/07/22	1	96.50	11	95.67	96.50	-10	6,095	-0.16%
2022/07/21	2	90.70	14	92.09	92.70	-12	5,955	-0.20%
2022/07/20	7	92.81	0	0.00	91.10	7	5,939	0.12%
2022/07/19	10	95.20	1	96.90	93.80	9	5,865	0.15%
2022/07/18	3	91.50	0	0.00	93.80	3	5,785	0.05%
2022/07/15	6	94.20	8	93.68	92.40	-2	5,783	-0.03%
2022/07/14	20	94.17	12	94.75	94.80	8	5,722	0.14%
2022/07/13	12	94.78	12	94.59	94.60	0	5,583	0.00%
2022/07/12	2	94.00	2	91.45	89.60	0	5,517	0.00%
2022/07/11	12	93.99	18	94.14	94.90	-6	5,359	-0.11%
2022/07/08	1	86.80	0	0.00	86.30	1	5,259	0.02%
2022/07/07	5	87.76	5	86.98	87.20	0	5,215	0.00%
2022/07/06	18	88.68	14	89.35	89.70	4	5,123	0.08%
2022/07/05	0	0.00	2	89.10	89.50	-2	5,001	-0.04%
2022/07/04	1	86.80	14	88.77	84.60	-13	4,889	-0.27%
2022/07/01	1	89.90	6	88.05	88.90	-5	4,828	-0.10%
2022/06/30	5	89.66	4	87.98	88.10	1	4,743	0.02%
2022/06/29	2	87.35	16	87.77	87.60	-14	4,732	-0.30%
2022/06/28	7	85.86	6	86.85	85.20	1	4,860	0.02%
2022/06/27	41	85.25	11	85.75	85.40	30	4,885	0.61%
2022/06/24	2	86.70	0	0.00	88.70	2	4,994	0.04%
2022/06/23	9	87.76	12	87.45	88.80	-3	4,925	-0.06%
2022/06/22	12	84.55	15	86.29	86.10	-3	4,738	-0.06%
2022/06/21	2	82.75	20	83.96	84.00	-18	4,679	-0.38%
2022/06/20	38	83.16	23	83.47	81.50	15	4,778	0.31%
2022/06/17	14	79.77	1	80.00	80.00	13	4,725	0.28%
2022/06/16	1	76.50	1	76.90	76.30	0	4,721	0.00%
2022/06/15	2	75.65	1	76.30	76.60	1	4,789	0.02%
2022/06/13	4	79.45	4	79.25	77.80	0	4,958	0.00%
2022/06/10	2	76.65	1	79.30	77.80	1	4,921	0.02%
2022/06/09	2	74.40	0	0.00	74.70	2	4,887	0.04%
2022/06/06	3	70.80	0	0.00	71.40	3	5,477	0.05%
2022/05/30	0	0.00	1	73.90	74.30	-1	5,953	-0.02%
2022/05/26	1	73.40	0	0.00	72.00	1	6,223	0.02%
2022/05/19	1	76.80	1	76.80	75.70	0	6,463	0.00%
2022/05/13	1	76.90	0	0.00	77.30	1	6,402	0.02%
2022/05/12	1	79.60	0	0.00	74.80	1	6,379	0.02%
2022/05/10	2	81.30	0	0.00	80.90	2	6,274	0.03%
2022/05/06	1	83.60	3	84.47	84.60	-2	6,205	-0.03%
2022/05/04	0	0.00	10	88.00	84.90	-10	6,128	-0.16%
2022/05/03	10	88.30	0	0.00	87.50	10	6,084	0.16%
2022/04/29	11	88.45	0	0.00	87.70	11	6,022	0.18%
2022/04/28	1	84.30	0	0.00	83.30	1	5,927	0.02%
2022/04/27	0	0.00	2	81.75	84.60	-2	5,889	-0.03%
2022/04/26	1	85.00	0	0.00	82.00	1	5,841	0.02%
2022/04/25	0	0.00	2	86.70	85.80	-2	5,784	-0.03%
2022/04/21	5	87.80	5	88.50	88.50	0	5,626	0.00%
2022/04/19	1	88.70	0	0.00	87.10	1	5,498	0.02%
2022/04/18	2	90.20	40	90.04	89.10	-38	5,412	-0.70%
2022/04/15	19	86.74	13	88.94	87.80	6	5,216	0.12%
2022/04/14	26	85.98	3	88.00	88.80	23	4,966	0.46%
2022/04/13	4	80.83	3	81.67	81.10	1	4,832	0.02%
2022/04/12	1	81.10	4	79.13	81.10	-3	4,813	-0.06%
2022/04/11	1	83.00	3	80.70	79.40	-2	4,768	-0.04%
2022/04/08	6	82.13	0	0.00	82.30	6	4,745	0.13%
2022/04/07	2	83.35	0	0.00	80.70	2	4,824	0.04%
2022/04/06	14	83.66	10	84.00	84.60	4	4,806	0.08%
2022/04/01	30	86.92	27	87.56	85.90	3	4,732	0.06%
2022/03/31	47	89.94	41	91.38	89.60	6	4,496	0.13%
2022/03/30	31	98.40	32	100.37	98.20	-1	4,203	-0.02%
2022/03/29	25	98.53	19	98.91	99.80	6	4,081	0.15%
2022/03/28	0	0.00	3	96.20	94.60	-3	3,854	-0.08%
2022/03/25	0	99.90	2	98.56	97.00	-2	3,748	-0.05%
2022/03/24	1	100.96	0	0.00	98.10	1	3,661	0.03%
2022/03/23	0	0.00	2	96.05	99.60	-2	3,503	-0.06%
2022/03/22	6	96.53	8	94.70	94.20	-2	3,278	-0.06%
2022/03/21	1	93.00	0	0.00	91.00	1	3,098	0.03%
2022/03/18	3	92.00	5	91.92	93.00	-2	3,007	-0.07%
2022/03/17	15	91.55	12	91.18	91.80	3	2,904	0.10%
2022/03/16	4	83.50	3	84.27	84.50	1	2,733	0.04%
2022/03/15	10	81.50	12	81.92	81.60	-2	2,631	-0.08%
2022/03/14	32	81.02	31	79.71	81.00	1	2,527	0.04%
2022/03/11	63	82.54	62	83.20	81.20	1	2,459	0.04%
2022/03/10	14	90.90	12	90.71	88.00	2	2,301	0.09%
2022/03/09	11	83.05	12	83.80	88.10	-1	1,984	-0.05%
2022/03/08	64	82.04	60	82.79	80.10	4	1,852	0.22%
2022/03/07	22	85.42	119	85.99	85.00	-97	1,753	-5.53%	大賣/
2022/03/04	4	91.25	8	89.48	89.10	-4	1,673	-0.24%
2022/03/03	33	86.13	134	87.44	89.50	-101	1,559	-6.48%	大賣/鉅額交易
2022/03/02	12	80.88	29.2	80.79	85.20	-17.2	1,389	-1.24%
2022/03/01	5	77.10	24	77.75	78.00	-19	1,175	-1.62%
2022/02/25	11	79.60	100	75.67	77.90	-89	1,116	-7.97%
2022/02/24	85	73.72	86	75.42	73.60	-1	1,005	-0.10%
2022/02/23	34	72.74	113	73.03	73.20	-79	912	-8.65%	大賣/
2022/02/22	308	68.86	10	69.40	69.50	298	857	34.76%	大買/鉅額交易
2022/02/21	97	69.42	5	70.26	70.00	92	851	10.81%
2022/02/18	12	67.40	0	0.00	67.40	12	828	1.45%
2022/02/17	0	68.50	0	0.00	67.00	0	830	0.00%
2022/01/03	0	0.00	1	72.70	70.30	-1	709	-0.14%
2021/12/30	32	72.14	36	72.72	72.60	-4	686	-0.58%
2021/12/29	5	69.86	0	0.00	71.50	5	559	0.89%
2021/12/08	1	62.00	1	63.00	62.80	0	442	0.00%
2021/12/02	0	0.00	1	63.30	63.60	-1	402	-0.25%
2021/11/29	0	56.10	0	0.00	56.50	0	323	0.00%
2021/11/18	1	56.40	0	0.00	56.70	1	287	0.35%
2021/11/15	0	56.40	0	0.00	56.90	0	286	0.00%
2021/11/11	0	58.00	0	0.00	58.00	0	290	0.00%
2021/11/01	0	59.40	0	0.00	59.40	0	322	0.00%
2021/10/25	0	57.60	0	0.00	57.60	0	327	0.00%
2021/10/20	0	56.90	0	0.00	57.10	0	330	0.00%
2021/10/12	0	56.40	0	0.00	56.70	0	347	0.00%
2021/10/08	2	56.20	0	0.00	56.60	2	348	0.57%
2021/09/28	0	55.50	0	0.00	55.80	0	398	0.00%
2021/09/23	0	55.20	0	0.00	55.40	0	407	0.00%
2021/09/16	0	56.20	0	0.00	56.40	0	411	0.00%
2021/09/13	0	58.00	0	0.00	57.50	0	415	0.00%
2021/09/10	0	0.00	1	59.70	59.90	-1	418	-0.24%
2021/09/09	0	0.00	2	60.00	60.00	-2	418	-0.48%
2021/09/03	0	61.30	0	0.00	61.70	0	436	0.00%
2021/08/30	0	60.60	0	0.00	61.00	0	460	0.00%
2021/08/25	0	60.30	0	0.00	60.30	0	483	0.00%
2021/08/19	0	59.10	0	0.00	58.60	0	549	0.00%
2021/08/17	0	61.80	0	0.00	61.60	0	550	0.00%
2021/08/16	0	62.70	0	0.00	63.20	0	549	0.00%
2021/08/11	0	63.10	0	0.00	63.30	0	572	0.00%
2021/08/06	0	0.00	1	66.60	66.20	-1	607	-0.16%
2021/08/04	1	65.20	0	0.00	65.10	1	631	0.16%
2021/08/02	1	63.60	0	0.00	63.50	1	649	0.15%
2021/07/28	0	0.00	1	62.50	62.30	-1	676	-0.15%
2021/07/19	25	65.45	0	0.00	65.50	25	771	3.24%
2021/07/14	0	64.00	0	0.00	64.00	0	808	0.00%
2021/07/02	0	0.00	1	64.80	64.60	-1	1,110	-0.09%
2021/06/29	0	64.20	0	0.00	64.50	0	1,138	0.00%
2021/06/22	0	64.50	0	0.00	64.90	0	1,215	0.00%
2021/06/16	0	0.00	25	66.85	66.20	-25	1,378	-1.81%
2021/05/28	0	66.00	0	0.00	66.10	0	1,488	0.00%
2021/05/19	0	64.00	0	0.00	64.30	0	1,940	0.00%
2021/05/18	0	62.80	0	0.00	62.40	0	1,933	0.00%
2021/05/13	0	0.00	1	65.00	63.50	-1	1,896	-0.05%
2021/05/12	1	62.00	0	0.00	62.10	1	1,884	0.05%
2021/05/11	0	64.70	0	0.00	65.10	0	1,858	0.00%
2021/05/07	0	68.00	0	0.00	68.40	0	1,843	0.00%
2021/05/04	0	68.40	0	0.00	67.80	0	1,819	0.00%
2021/04/22	0	70.00	0	0.00	70.30	0	1,757	0.00%
2021/04/19	0	72.30	0	0.00	72.30	0	1,732	0.00%
2021/04/15	0.6	74.30	0	0.00	74.30	0.6	1,707	0.03%
2021/04/14	0	74.20	5	76.00	74.70	-5	1,694	-0.29%
2021/04/13	51	79.99	0	0.00	75.40	51	1,655	3.08%
2021/04/12	0	0.00	0.3	81.80	81.80	-0.3	1,530	-0.02%
2021/04/07	5	73.30	1	73.90	72.80	4	1,397	0.29%
2021/04/06	0	72.20	0	72.94	72.60	0	1,390	0.00%
2021/04/01	0	0.00	51	71.63	72.30	-51	1,382	-3.69%
2021/03/30	0	72.40	0	0.00	72.30	0	1,362	0.00%
2021/03/26	0	0.00	3	74.50	74.30	-3	1,333	-0.22%
2021/03/25	0	0.00	1	76.00	74.30	-1	1,327	-0.08%
2021/03/24	1	75.60	1	75.30	75.50	0	1,297	0.00%
2021/03/23	34	72.20	0	0.00	73.00	34	1,230	2.76%
2021/03/19	2	75.30	1	75.60	74.00	1	1,188	0.08%
2021/03/18	0	0.00	1	72.00	73.60	-1	1,127	-0.09%
2021/03/16	0	0.00	17	69.75	70.10	-17	1,073	-1.58%
2021/03/15	0	0.00	17	70.00	70.10	-17	1,071	-1.59%
2021/03/12	0	0.00	5	69.70	70.00	-5	1,076	-0.46%
2021/03/04	3	72.20	0	0.00	71.20	3	1,024	0.29%
2021/03/02	5	72.00	0	0.00	71.50	5	1,005	0.50%
2021/02/26	1	76.50	0	0.00	76.10	1	964	0.10%
2021/02/25	7	73.13	22	72.62	72.80	-15	898	-1.67%
2021/02/24	19	70.62	6	70.32	69.60	13	771	1.68%
2021/02/17	0	49.05	0	0.00	49.05	0	554	0.00%
2021/02/02	0	0.00	4	47.50	47.95	-4	547	-0.73%
2021/01/22	0	48.75	0	0.00	48.70	0	534	0.00%
2021/01/19	0	51.70	0	0.00	51.50	0	523	0.00%
2021/01/14	0	52.50	0	0.00	52.50	0	494	0.00%
2021/01/08	0	54.10	0	0.00	54.20	0	475	0.00%
2021/01/05	0	56.50	0	0.00	56.70	0	493	0.00%
2020/12/15	35	58.88	0	0.00	58.20	35	483	7.24%
2020/12/08	4	63.50	5	63.78	63.10	-1	480	-0.21%
2020/12/07	0	0.00	1	61.10	61.10	-1	460	-0.22%
2020/11/25	5	59.60	5	59.50	59.70	0	419	0.00%
2020/11/24	0	0.00	1	57.00	56.20	-1	400	-0.25%
2020/11/23	0	56.70	0	0.00	57.00	0	411	0.00%
2020/11/20	5	57.50	18	57.64	57.50	-13	422	-3.07%
2020/11/19	0	0.00	17	58.52	58.60	-17	421	-4.03%
2020/11/11	0	55.30	0	0.00	55.40	0	468	0.00%
2020/11/10	0	0.00	1	55.30	55.50	-1	477	-0.21%
2020/10/28	0	0.00	2	56.15	55.50	-2	595	-0.34%
2020/10/27	0	56.80	0	0.00	56.60	0	605	0.00%
2020/10/12	0	59.30	0	0.00	59.10	0	859	0.00%
2020/09/24	0	63.50	0	0.00	63.50	0	1,565	0.00%
2020/09/18	0	0.00	1	68.30	68.20	-1	1,805	-0.06%
2020/08/20	0	0.00	1	65.70	66.10	-1	3,583	-0.03%
2020/08/19	1	72.50	0	0.00	70.60	1	3,644	0.03%
2020/08/14	1	70.50	0	0.00	71.50	1	3,657	0.03%
2020/08/12	1	72.60	0	0.00	71.50	1	3,653	0.03%
2020/08/11	0	0.00	1	72.70	73.10	-1	3,649	-0.03%
2020/08/05	0	0.00	4	76.75	76.90	-4	3,618	-0.11%
2020/08/04	1	73.50	1	74.60	74.40	0	3,605	0.00%
2020/08/03	0	0.00	1	73.90	73.90	-1	3,607	-0.03%
2020/07/23	0	0.00	1	78.70	75.60	-1	3,625	-0.03%
2020/07/22	0	0.00	0.2	77.70	77.70	-0.2	3,622	-0.01%
2020/07/17	4	76.20	4	77.70	74.10	0	3,535	0.00%
2020/07/16	1	82.50	0	0.00	82.20	1	3,461	0.03%
2020/07/14	1	84.40	1	82.20	82.20	0	3,422	0.00%
2020/07/13	9	88.78	9	89.82	87.20	0	3,386	0.00%
2020/07/10	1	85.10	5	84.80	84.00	-4	3,259	-0.12%
2020/07/09	4	84.25	2	85.65	83.50	2	3,161	0.06%
2020/07/07	1	81.90	36	80.04	79.60	-35	2,989	-1.17%
2020/07/06	45	83.65	13	83.62	84.00	32	2,934	1.09%
2020/07/02	8	85.29	4	85.18	83.50	4	2,836	0.14%
2020/06/30	2	80.70	5	80.72	80.00	-3	2,664	-0.11%
2020/06/29	3	79.30	1	79.00	80.00	2	2,643	0.08%
2020/06/24	0	0.00	29	78.30	78.20	-29	2,616	-1.11%
2020/06/23	7	81.94	13	81.96	80.10	-6	2,602	-0.23%
2020/06/22	3	80.63	1	79.90	78.70	2	2,505	0.08%
2020/06/19	1	80.00	5	81.24	79.50	-4	2,484	-0.16%
2020/06/18	38	84.12	17	83.74	82.70	21	2,440	0.86%
2020/06/17	14	77.56	25	75.74	78.10	-11	2,272	-0.48%
2020/06/16	7.1	75.05	5	75.22	74.40	2.1	2,197	0.10%
2020/06/15	0	0.00	3.3	73.75	75.60	-3.3	2,101	-0.16%
2020/06/12	1	68.00	0	0.00	68.80	1	2,036	0.05%
2020/06/11	1	74.60	30	74.80	69.00	-29	2,031	-1.43%
2020/06/10	1	73.70	91	74.57	74.00	-90	1,987	-4.53%
2020/06/09	1	75.80	13	76.03	74.80	-12	1,958	-0.61%
2020/06/08	2	76.60	35	76.80	74.70	-33	1,924	-1.71%
2020/06/05	5	76.96	92	77.34	78.10	-87	1,865	-4.66%
2020/06/04	22	73.90	80	70.48	74.60	-58	1,735	-3.34%
2020/06/03	0	0.00	23	71.46	70.00	-23	1,635	-1.41%
2020/06/02	6	72.37	31	72.65	72.00	-25	1,589	-1.57%
2020/06/01	9	74.64	38	75.10	75.50	-29	1,543	-1.88%
2020/05/29	4	68.98	59	69.67	72.30	-55	1,371	-4.01%
2020/05/28	13	69.63	41	69.87	66.90	-28	1,205	-2.32%
2020/05/27	33	67.66	51	67.85	67.40	-18	1,119	-1.61%
2020/05/26	0	0.00	10	61.20	63.50	-10	1,004	-1.00%
2020/05/25	0	0.00	10	58.90	58.70	-10	926	-1.08%
2020/05/22	1	57.80	2	57.90	57.00	-1	925	-0.11%
2020/05/21	1	56.70	0	0.00	56.70	1	915	0.11%
2020/05/15	0	0.00	0.1	53.30	52.90	-0.1	986	-0.01%
2020/05/14	0	0.00	1	53.30	53.30	-1	992	-0.10%
2020/05/07	1	55.80	0	0.00	56.60	1	1,099	0.09%
2020/05/06	0	0.00	1	55.20	55.20	-1	1,079	-0.09%
2020/05/05	1	53.50	2	54.40	53.90	-1	1,044	-0.10%
2020/05/04	2	54.00	0	0.00	52.80	2	1,035	0.19%
2020/04/17	0	0.00	6	50.90	50.10	-6	996	-0.60%
2020/04/16	1	51.20	11	49.31	50.90	-10	987	-1.01%
2020/04/15	0	0.00	10	48.40	49.00	-10	965	-1.04%
2020/04/09	0	0.00	0	47.10	47.20	0	933	0.00%
2020/04/08	0	46.20	0	0.00	46.20	0	923	0.00%
2020/03/19	5	33.40	5	35.00	33.30	0	785	0.00%
2020/03/17	0	40.00	0	0.00	39.95	0	753	0.00%
2020/03/16	0	0.00	10	47.70	44.35	-10	729	-1.37%
2020/03/12	2	52.08	11	52.96	50.50	-9	701	-1.28%
2020/03/11	0	0.00	5	58.34	56.10	-5	681	-0.73%
2020/03/09	0	0.00	10	61.28	59.20	-10	668	-1.50%
2020/03/06	0	0.00	10	61.75	61.60	-10	662	-1.51%
2020/03/05	0	0.00	10	61.29	62.20	-10	658	-1.52%
2020/03/03	0	0.00	8	62.44	61.10	-8	665	-1.20%
2020/03/02	0	0.00	10	60.85	60.60	-10	661	-1.51%
2020/02/27	0	0.00	4	61.25	61.20	-4	656	-0.61%
2020/02/26	2	62.10	0	0.00	61.10	2	654	0.31%
2020/02/24	0	0.00	2	64.50	64.00	-2	642	-0.31%
2020/02/20	1	67.30	0	0.00	66.80	1	622	0.16%
2020/02/19	9	67.39	7	66.93	68.50	2	600	0.33%
2020/02/14	1	62.50	0	0.00	62.10	1	543	0.18%
2020/02/13	1	63.00	0	0.00	62.70	1	529	0.19%
2020/02/11	0	0.00	2	54.20	55.00	-2	409	-0.49%
2020/01/30	0.1	56.40	0	0.00	56.20	0.1	404	0.02%
2020/01/15	0	0.00	10	63.69	63.40	-10	385	-2.60%
2020/01/14	0	0.00	10	63.31	63.40	-10	384	-2.60%
2020/01/10	0	0.00	10	63.65	62.50	-10	387	-2.58%
2020/01/09	0	0.00	10	64.34	63.40	-10	385	-2.59%
2020/01/08	0	0.00	10	63.85	63.30	-10	388	-2.58%
2020/01/02	0	0.00	10	68.61	68.30	-10	394	-2.54%
2019/12/31	0	0.00	10	68.62	68.50	-10	397	-2.51%
2019/12/30	0	0.00	10	67.34	67.40	-10	394	-2.53%
2019/12/26	0	0.00	10	67.65	67.40	-10	399	-2.51%
2019/12/25	0	0.00	10	68.20	67.40	-10	409	-2.44%
2019/12/24	0	0.00	9	68.31	67.40	-9	433	-2.08%
2019/12/23	0	0.00	10	68.70	68.00	-10	460	-2.17%
2019/12/20	0	0.00	10	67.89	68.60	-10	464	-2.15%
2019/12/19	0	0.00	2	68.00	67.30	-2	460	-0.43%
2019/12/18	0	0.00	10	68.16	67.70	-10	467	-2.14%
2019/12/17	0	0.00	10	68.00	68.30	-10	474	-2.11%
2019/12/16	0	0.00	10	67.21	67.50	-10	478	-2.09%
2019/12/11	0	0.00	10	68.86	68.60	-10	483	-2.07%
2019/12/06	0	0.00	10	68.90	68.40	-10	535	-1.87%
2019/12/05	0.1	69.30	10	69.87	69.30	-9.9	555	-1.78%
2019/12/04	0	0.00	10	69.62	69.50	-10	565	-1.77%
2019/12/03	0	0.00	10	69.70	70.30	-10	575	-1.74%
2019/12/02	0	0.00	10	69.40	69.50	-10	580	-1.72%
2019/11/13	0	0.00	0.1	70.50	70.30	-0.1	814	-0.01%
2019/11/07	0	0.00	2	75.40	75.50	-2	916	-0.22%
2019/11/06	0.1	74.00	0	0.00	74.40	0.1	926	0.01%
2019/11/04	1	75.00	0	0.00	75.90	1	967	0.10%
2019/11/01	1	74.50	2	73.70	74.50	-1	968	-0.10%
2019/10/30	1	73.40	0	0.00	73.70	1	970	0.10%
2019/10/14	1	72.80	1	71.90	71.80	0	1,053	0.00%
2019/10/09	0	0.00	1	72.70	72.70	-1	1,050	-0.10%
2019/10/01	1	78.00	0	0.00	77.00	1	1,052	0.10%
2019/09/26	1	82.20	0	0.00	82.50	1	1,030	0.10%
2019/09/23	1	80.20	0	0.00	80.00	1	1,021	0.10%
2019/09/19	0	0.00	1	79.00	79.20	-1	1,018	-0.10%
2019/09/16	0	0.00	1	78.60	78.50	-1	1,016	-0.10%
2019/09/12	1	78.70	0	0.00	78.20	1	1,022	0.10%
2019/09/10	0	0.00	1	79.40	79.50	-1	1,005	-0.10%
2019/09/04	0.1	77.30	0	0.00	77.40	0.1	965	0.01%
2019/08/30	0	0.00	2	76.60	77.00	-2	957	-0.21%
2019/08/29	3	77.97	2	77.55	77.50	1	940	0.11%
2019/08/26	0	0.00	2	71.20	70.50	-2	859	-0.23%
2019/08/22	1	75.40	1	74.00	75.00	0	843	0.00%
2019/08/21	0	0.00	1	76.40	75.10	-1	836	-0.12%
2019/08/20	1	76.10	4	76.33	76.70	-3	823	-0.36%
2019/08/19	1	74.40	5	74.66	75.00	-4	802	-0.50%
2019/08/16	2	72.10	12	72.83	72.10	-10	781	-1.28%
2019/08/15	2	65.75	6	67.53	69.50	-4	727	-0.55%
2019/08/14	6	67.08	2	63.90	64.10	4	672	0.59%
2019/08/12	2	68.45	0	0.00	69.70	2	639	0.31%
2019/08/07	6	70.60	0	0.00	69.10	6	619	0.97%
2019/08/06	3	71.37	3	72.27	71.50	0	608	0.00%
2019/08/02	1	79.30	0	0.00	78.40	1	589	0.17%
2019/08/01	1	80.80	0	0.00	80.20	1	585	0.17%
2019/07/24	0	0.00	1	89.60	89.30	-1	521	-0.19%
2019/07/22	1	90.10	0	0.00	90.00	1	518	0.19%
2019/07/17	1	91.40	0	0.00	91.20	1	492	0.20%
2019/07/12	1	89.40	0	0.00	89.50	1	485	0.21%
2019/06/20	0	0.00	1	89.80	93.00	-1	541	-0.18%
2019/06/18	1	88.90	0	0.00	88.90	1	540	0.19%
2019/06/17	0	0.00	1	90.00	89.70	-1	547	-0.18%
2019/06/14	1	89.00	0	0.00	89.00	1	551	0.18%
2019/05/24	0	0.00	1	88.30	87.80	-1	795	-0.13%
2019/05/23	1	87.90	0	0.00	87.60	1	797	0.13%
2019/05/20	0	0.00	1	92.50	91.80	-1	799	-0.13%
2019/05/16	0	0.00	2	96.55	95.60	-2	817	-0.24%
2019/05/15	2	94.85	0	0.00	94.00	2	818	0.24%
2019/05/14	1	93.40	1	93.80	93.80	0	817	0.00%
2019/05/13	1	99.30	0	0.00	96.00	1	813	0.12%
2019/05/10	1	101.00	0	0.00	100.00	1	806	0.12%
2019/05/09	1	103.50	1	103.00	101.00	0	803	0.00%
2019/05/02	2	106.00	1	107.50	106.00	1	807	0.12%
2019/04/30	1	105.00	1	107.00	106.50	0	806	0.00%
2019/04/25	0	0.00	1	108.50	109.00	-1	802	-0.12%
2019/04/24	0	0.00	2	108.00	108.00	-2	822	-0.24%
2019/04/11	2	112.75	0	0.00	111.50	2	841	0.24%
2019/04/10	2	115.50	2	117.00	114.00	0	831	0.00%
2019/04/03	1	106.50	0	0.00	107.00	1	773	0.13%
2019/03/29	0	0.00	2	107.00	107.50	-2	760	-0.26%
2019/03/28	1	106.50	0	0.00	106.50	1	758	0.13%
2019/03/26	1	108.00	0	0.00	107.50	1	746	0.13%
2019/03/25	1	109.50	0	0.00	108.00	1	742	0.13%
2019/03/21	0	0.00	1	112.00	113.00	-1	733	-0.14%
2019/03/20	1	111.00	1	110.50	111.50	0	747	0.00%
2019/03/13	0	0.00	2	114.50	114.50	-2	730	-0.27%
2019/03/11	0	0.00	1	120.00	116.00	-1	722	-0.14%
2019/03/08	0	0.00	1	119.50	118.50	-1	714	-0.14%
2019/03/07	1	115.50	6	117.08	116.50	-5	708	-0.71%
2019/03/06	1	113.00	2	110.50	114.00	-1	648	-0.15%
2019/03/05	4	111.00	3	111.50	108.00	1	603	0.17%
2019/03/04	5	106.50	5	107.00	108.50	0	544	0.00%
2019/02/26	0	0.00	1.2	103.83	103.00	-1.2	525	-0.23%
2019/02/22	2	107.50	0	0.00	105.50	2	534	0.37%
2019/02/21	0	0.00	1	107.00	106.50	-1	531	-0.19%
2019/02/19	2	105.75	1	106.50	105.00	1	521	0.19%
2019/02/18	1	105.00	0	0.00	105.00	1	512	0.20%
2019/02/15	1	107.50	0	0.00	105.50	1	504	0.20%
2019/01/24	1	104.50	1	104.50	104.50	0	573	0.00%
2019/01/16	16	100.47	15	102.13	102.50	1	619	0.16%
2019/01/14	1	110.00	0	0.00	109.50	1	599	0.17%
2019/01/09	1	113.50	0	0.00	113.00	1	605	0.17%
2019/01/08	0	0.00	1	117.00	117.50	-1	598	-0.17%
2019/01/07	0	0.00	1	114.50	114.00	-1	603	-0.17%
2019/01/04	1	114.00	4	111.88	114.00	-3	610	-0.49%
2019/01/03	1	111.00	0	0.00	110.00	1	622	0.16%
2018/12/28	1	113.50	1	114.50	113.00	0	634	0.00%
2018/12/27	1	113.00	0	0.00	113.00	1	662	0.15%
2018/12/25	1	111.00	4	111.00	111.50	-3	691	-0.43%
2018/12/19	1	113.50	0	0.00	112.50	1	706	0.14%
2018/12/18	1	115.00	1	115.00	115.00	0	707	0.00%
2018/12/17	1	116.50	0	0.00	116.50	1	709	0.14%
2018/12/14	1	117.00	1	118.50	116.00	0	713	0.00%
2018/12/13	2	119.50	1	120.50	118.00	1	712	0.14%
2018/12/12	1	115.00	1	116.00	116.00	0	698	0.00%
2018/12/10	0	0.00	1	114.00	114.00	-1	701	-0.14%
2018/12/04	2	115.25	1	114.50	115.00	1	706	0.14%
2018/11/30	0	0.00	3	109.83	110.00	-3	688	-0.44%
2018/11/29	2	106.25	1	108.00	107.00	1	675	0.15%
2018/11/28	0	0.00	2	104.50	105.00	-2	668	-0.30%
2018/11/27	1	104.00	0	0.00	104.00	1	672	0.15%
2018/11/26	0	102.00	0	0.00	103.00	0	673	0.00%
2018/11/21	1	104.00	0	0.00	103.00	1	668	0.15%
2018/11/20	1	105.50	0	0.00	105.00	1	660	0.15%
2018/11/15	0	0.00	1	104.00	104.00	-1	665	-0.15%
2018/11/14	1	104.00	1	105.00	103.50	0	670	0.00%
2018/11/13	1	100.00	1	101.50	105.00	0	674	0.00%
2018/11/12	1	104.00	1	106.00	103.00	0	676	0.00%
2018/11/09	1	105.00	1	105.50	106.50	0	686	0.00%
2018/11/07	1	104.00	0	0.00	105.00	1	696	0.14%
2018/11/05	0	0.00	0.4	98.70	98.70	-0.4	676	-0.06%
2018/11/01	1	100.50	4	100.50	100.50	-3	664	-0.45%
2018/10/30	1	106.50	0	0.00	103.50	1	670	0.15%
2018/10/26	0	0.00	5	107.50	113.00	-5	713	-0.70%
2018/10/23	0	0.00	2	118.50	116.50	-2	714	-0.28%
2018/10/18	1	120.00	0	0.00	120.00	1	734	0.14%
2018/10/17	0	0.00	1	122.50	120.50	-1	751	-0.13%
2018/10/16	2	120.25	1	120.50	121.00	1	762	0.13%
2018/10/12	1	115.00	1	116.00	117.00	0	770	0.00%
2018/10/09	0	0.00	1	130.50	126.50	-1	818	-0.12%
2018/10/08	1	129.00	1	131.50	129.00	0	845	0.00%
2018/10/05	1	132.00	4	131.38	130.50	-3	977	-0.31%
2018/10/04	0	0.00	2	133.00	132.00	-2	977	-0.20%
2018/10/02	2	130.00	0	0.00	128.00	2	963	0.21%
2018/10/01	2	129.00	0	0.00	129.00	2	976	0.20%
2018/09/27	0	0.00	2	126.50	126.00	-2	1,000	-0.20%
2018/09/21	0	0.00	1	124.50	124.00	-1	1,030	-0.10%
2018/09/10	0	0.00	2	122.50	123.00	-2	1,220	-0.16%
2018/09/07	3	128.83	0	0.00	125.50	3	1,224	0.25%
2018/09/06	1	130.00	0	0.00	130.00	1	1,238	0.08%
2018/09/05	1	131.50	0	0.00	131.00	1	1,245	0.08%
2018/09/03	1	132.00	0	0.00	131.50	1	1,283	0.08%
2018/08/31	1	134.00	1	135.50	134.00	0	1,317	0.00%
2018/08/29	0	0.00	1	133.50	133.50	-1	1,357	-0.07%
2018/08/28	0	0.00	1	134.50	133.00	-1	1,409	-0.07%
2018/08/27	1	132.00	0	0.00	133.50	1	1,487	0.07%
2018/08/23	0	0.00	1	135.50	136.50	-1	1,528	-0.07%
2018/08/20	1	134.00	0	0.00	133.50	1	1,530	0.07%
2018/08/15	0	0.00	5	134.60	134.00	-5	1,521	-0.33%
2018/08/13	1	137.50	0	0.00	132.50	1	1,507	0.07%
2018/08/09	1	141.50	0	0.00	140.50	1	1,483	0.07%
2018/08/07	0	0.00	2	144.50	143.50	-2	1,500	-0.13%
2018/08/06	2	140.75	2	142.50	142.50	0	1,475	0.00%
2018/08/03	1	141.00	0	0.00	142.00	1	1,467	0.07%
2018/08/02	4	144.25	4	144.50	141.50	0	1,460	0.00%
2018/08/01	0	0.00	1	142.00	140.50	-1	1,418	-0.07%
2018/07/31	0	0.00	1	139.00	138.50	-1	1,412	-0.07%
2018/07/30	1	137.50	0	0.00	135.00	1	1,408	0.07%
2018/07/27	1	139.00	0	0.00	138.50	1	1,413	0.07%
2018/07/26	0	0.00	3	140.50	140.00	-3	1,433	-0.21%
2018/07/25	1	136.50	0	0.00	137.50	1	1,421	0.07%
2018/07/24	0	0.00	2	137.00	138.00	-2	1,418	-0.14%
2018/07/19	2	139.75	2	138.50	138.00	0	1,395	0.00%
2018/07/18	7	144.29	6	149.00	141.50	1	1,386	0.07%
2018/07/17	4	146.50	1	146.00	145.50	3	1,345	0.22%
2018/07/16	5	146.80	9	146.44	146.50	-4	1,328	-0.30%
2018/07/13	10	149.50	8	150.63	151.00	2	1,315	0.15%
2018/07/12	4	142.00	13	142.00	142.00	-9	1,184	-0.76%
2018/07/11	1	130.00	5	130.00	129.50	-4	1,167	-0.34%
2018/07/10	1	130.00	8	130.81	132.00	-7	1,166	-0.60%
2018/07/09	7	133.14	1	134.00	132.00	6	1,172	0.51%
2018/07/06	0	0.00	2	125.75	128.00	-2	1,165	-0.17%
2018/07/04	0	0.00	1	134.00	134.00	-1	1,157	-0.09%
2018/07/02	2	143.50	1	143.50	139.50	1	1,169	0.09%
2018/06/28	1	144.00	0	0.00	143.00	1	1,192	0.08%
2018/06/26	6	146.08	0	0.00	145.00	6	1,198	0.50%
2018/06/25	1	155.00	2	153.00	150.50	-1	1,181	-0.08%
2018/06/22	0	0.00	45	147.28	150.00	-45	1,131	-3.98%
2018/06/20	0	0.00	30	139.33	140.00	-30	1,075	-2.79%
2018/06/19	1	138.00	0	0.00	136.00	1	1,082	0.09%
2018/06/15	20	143.50	0	0.00	143.50	20	1,062	1.88%
2018/06/14	0	0.00	17	150.47	145.50	-17	1,055	-1.61%
2018/06/13	24	146.54	10	145.00	145.00	14	1,039	1.35%
2018/06/11	0	0.00	2	150.50	149.50	-2	1,056	-0.19%
2018/06/08	24	146.23	1	148.00	149.50	23	1,036	2.22%
2018/06/07	1	143.00	1	145.00	143.00	0	1,002	0.00%
2018/06/06	21	147.45	3	146.50	146.00	18	991	1.82%
2018/06/05	20	152.10	11	155.23	150.00	9	969	0.93%
2018/06/04	22	150.05	3	149.83	150.00	19	938	2.02%
2018/06/01	6	140.67	7	138.71	139.00	-1	877	-0.11%
2018/05/31	4	131.88	4	133.25	133.50	0	843	0.00%
2018/05/30	0	0.00	1	130.00	130.00	-1	838	-0.12%
2018/05/28	0	0.00	4	127.50	126.50	-4	822	-0.49%
2018/05/23	4	128.25	0	0.00	129.50	4	833	0.48%
2018/05/15	1	130.50	0	0.00	130.00	1	875	0.11%
2018/05/14	2.5	135.60	6	136.08	136.00	-3.5	875	-0.40%
2018/05/10	0	0.00	2	138.00	138.00	-2	870	-0.23%
2018/05/09	2	138.25	1	141.00	137.50	1	864	0.12%
2018/05/08	2	138.75	1	142.00	139.00	1	863	0.12%
2018/05/07	2	139.25	0	0.00	139.00	2	864	0.23%
2018/05/04	4	142.38	1	140.00	140.00	3	865	0.35%
2018/05/03	0	0.00	8	146.38	146.00	-8	865	-0.92%
2018/05/02	1	140.00	2	140.50	139.50	-1	840	-0.12%
2018/04/26	0	0.00	3	139.50	137.50	-3	844	-0.36%
2018/04/24	9	145.28	0	0.00	143.00	9	840	1.07%
2018/04/23	0	0.00	2	149.50	149.00	-2	843	-0.24%
2018/04/19	2	149.50	30	153.38	149.50	-28	887	-3.15%
2018/04/18	28	146.32	1	145.50	147.00	27	865	3.12%
2018/04/17	0	0.00	69	145.96	144.50	-69	865	-7.97%
2018/04/16	2	149.75	11	149.00	148.00	-9	862	-1.04%
2018/04/13	0	0.00	2	150.25	151.00	-2	873	-0.23%
2018/04/12	1	147.50	0	0.00	149.00	1	871	0.11%
2018/04/11	0	0.00	1	152.00	150.00	-1	869	-0.12%
2018/04/10	0	0.00	6	151.50	150.00	-6	862	-0.70%
2018/04/09	1	150.50	75	154.68	154.00	-74	855	-8.65%
2018/04/03	5	148.00	0	0.00	148.00	5	832	0.60%
2018/04/02	5	149.90	5	149.50	148.50	0	828	0.00%
2018/03/31	3	143.50	1	143.50	143.50	2	792	0.25%
2018/03/30	78	142.54	0	0.00	142.50	78	789	9.88%
2018/03/29	1	142.00	2	143.25	144.00	-1	788	-0.13%
2018/03/27	1	140.50	0	0.00	139.50	1	769	0.13%
2018/03/26	1	139.50	1	142.00	141.50	0	775	0.00%
2018/03/22	0	0.00	29	146.33	144.00	-29	754	-3.84%
2018/03/20	40	142.11	0	0.00	141.50	40	731	5.47%
2018/03/19	12	144.58	11	146.00	145.00	1	729	0.14%
2018/03/16	71	144.65	1	144.00	144.50	70	731	9.57%
2018/03/15	1	140.50	0	0.00	139.50	1	727	0.14%
2018/03/14	0	0.00	1	137.50	139.00	-1	725	-0.14%
2018/03/09	1	134.00	1	133.50	133.50	0	783	0.00%
2018/03/08	0	0.00	3	135.33	134.50	-3	801	-0.37%
2018/03/07	4	133.63	4	134.13	132.50	0	779	0.00%
2018/03/01	3	129.00	0	0.00	129.00	3	797	0.38%
2018/02/26	2	128.50	0	0.00	128.50	2	807	0.25%
2018/02/23	1	130.00	0	0.00	130.00	1	804	0.12%
2018/02/22	1	124.00	2	129.50	132.00	-1	799	-0.13%
2018/02/12	1	122.50	0	0.00	122.50	1	796	0.13%
2018/02/08	3	132.00	0	0.00	129.50	3	777	0.39%
2018/02/07	4	132.00	0	0.00	130.50	4	775	0.52%
2018/02/06	6	134.50	0	0.00	129.00	6	780	0.77%
2018/02/05	0	0.00	30	140.50	142.00	-30	762	-3.93%
2018/02/01	1	148.00	0	0.00	146.50	1	789	0.13%
2018/01/30	6	148.50	6	147.50	147.50	0	788	0.00%
2018/01/25	3	151.00	0	0.00	150.00	3	794	0.38%
2018/01/24	5	151.40	2	151.00	151.00	3	803	0.37%
2018/01/17	4	152.00	5	151.30	151.00	-1	886	-0.11%
2018/01/16	3	156.67	4	156.75	154.50	-1	949	-0.11%
2018/01/15	9	148.67	9	150.67	151.00	0	908	0.00%
2018/01/12	1	146.00	1	146.50	146.50	0	898	0.00%
2018/01/11	2	148.50	0	0.00	145.50	2	904	0.22%
2018/01/10	4	149.63	3	149.50	149.50	1	905	0.11%
2018/01/09	1	151.00	0	0.00	148.00	1	898	0.11%
2018/01/08	1	153.00	1	153.00	152.50	0	892	0.00%
2018/01/05	11	151.14	0	0.00	150.00	11	884	1.24%
2018/01/04	2	153.00	0	0.00	151.00	2	891	0.22%
2018/01/03	3	152.33	1	155.50	151.50	2	895	0.22%
2018/01/02	8	153.31	0	0.00	151.50	8	893	0.90%