智擎 (4162)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
93.3
漲跌
▼0.7
漲幅
-0.74%
成交量
251張
產業
上櫃生技醫療類股
303人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	93.90	94.00	-1	1,096	-0.09%
2024/05/03	3	94.00	0	0.00	93.80	3	1,364	0.22%
2024/04/22	0	0.00	0	89.50	88.00	0	1,512	0.00%
2024/04/19	2	89.00	1	89.50	89.00	1	1,523	0.07%
2024/04/16	1.2	92.65	0	0.00	91.00	1.2	1,557	0.08%
2024/04/15	1.1	95.72	0	0.00	94.10	1.1	1,565	0.07%
2024/04/12	2	97.55	0	0.00	97.10	2	1,579	0.13%
2024/04/10	1.1	99.10	0	0.00	98.80	1.1	1,642	0.07%
2024/04/09	0.2	97.90	0	0.00	97.60	0.2	1,722	0.01%
2024/04/08	0.2	99.80	0	0.00	99.10	0.2	1,770	0.01%
2024/04/03	0.2	97.50	0	0.00	99.00	0.2	1,777	0.01%
2024/03/29	0	0.00	1.3	98.72	99.20	-1.3	1,813	-0.07%
2024/03/26	0.1	97.50	0	0.00	96.80	0.1	1,818	0.00%
2024/03/22	0	96.00	0	0.00	96.50	0	1,801	0.00%
2024/03/21	0	96.20	0	0.00	96.00	0	1,827	0.00%
2024/03/19	0	96.40	1	96.80	96.80	-1	1,864	-0.05%
2024/03/18	0	94.00	1	93.30	93.30	-1	1,855	-0.05%
2024/03/12	0	96.10	2	96.00	95.60	-2	1,889	-0.11%
2024/03/11	0.1	95.20	0	0.00	95.10	0.1	1,904	0.01%
2024/03/08	4	97.35	0	0.00	95.10	4	1,924	0.21%
2024/03/07	1	95.40	0	0.00	99.30	1	1,930	0.05%
2024/03/06	0.2	98.70	1	99.00	98.10	-0.8	1,937	-0.04%
2024/03/05	0	101.50	1	100.50	100.50	-1	1,914	-0.05%
2024/02/29	0	104.00	0	0.00	103.50	0	1,986	0.00%
2024/02/20	0.2	101.00	0	0.00	101.50	0.2	2,058	0.01%
2024/02/16	0.3	102.26	0	0.00	102.00	0.3	2,096	0.02%
2024/02/15	1.3	111.10	10	112.50	110.50	-8.7	2,060	-0.42%
2024/02/02	1	105.50	0	0.00	105.50	1	2,216	0.05%
2024/02/01	0	0.00	1	107.00	107.00	-1	2,281	-0.04%
2024/01/30	0	106.00	0	0.00	105.00	0	2,702	0.00%
2024/01/26	1	114.00	3	113.67	108.50	-2	2,838	-0.07%
2024/01/19	0	0.00	1	98.20	98.50	-1	3,625	-0.03%
2024/01/17	0.3	99.60	0	99.30	98.30	0.3	4,079	0.01%
2024/01/16	0.2	102.50	0	0.00	102.50	0.2	4,486	0.00%
2024/01/15	0	0.00	1	104.50	104.50	-1	4,586	-0.02%
2024/01/12	0	0.00	15	102.10	103.00	-15	4,603	-0.33%
2024/01/11	0.2	102.00	0	0.00	101.50	0.2	4,609	0.00%
2024/01/10	13	105.00	0	0.00	102.00	13	4,615	0.28%
2024/01/09	3	105.00	0	0.00	104.50	3	4,602	0.07%
2024/01/03	2	110.75	0	0.00	106.00	2	4,625	0.04%
2024/01/02	0	0.00	15	108.00	110.00	-15	4,583	-0.33%
2023/12/28	5	105.00	0	0.00	104.00	5	4,524	0.11%
2023/12/27	10	106.25	3	106.33	105.00	7	4,516	0.16%
2023/12/22	0	0.00	1	101.50	101.50	-1	4,445	-0.02%
2023/12/19	1	104.50	1	102.50	103.50	0	4,422	0.00%
2023/12/18	1	104.50	1	104.50	104.50	0	4,416	0.00%
2023/12/14	1	100.00	4	102.00	101.00	-3	4,377	-0.07%
2023/12/11	5	98.30	0	0.00	97.80	5	4,378	0.11%
2023/12/07	0	0.00	1	101.50	100.00	-1	4,342	-0.02%
2023/12/06	1	100.50	1	102.00	100.50	0	4,337	0.00%
2023/12/05	1	101.50	0	0.00	101.50	1	4,321	0.02%
2023/12/04	0	0.00	3	105.17	104.00	-3	4,299	-0.07%
2023/12/01	0	0.00	8	103.31	103.00	-8	4,277	-0.19%
2023/11/30	1	100.50	2	101.25	100.50	-1	4,229	-0.02%
2023/11/29	1	100.50	0	0.00	101.00	1	4,229	0.02%
2023/11/28	7	101.00	0	0.00	101.50	7	4,258	0.16%
2023/11/27	2	104.00	1	106.00	103.00	1	4,236	0.02%
2023/11/24	1	104.50	1	104.00	104.00	0	4,177	0.00%
2023/11/23	1	104.50	1	102.50	104.00	0	4,154	0.00%
2023/11/22	1	101.50	2	102.25	101.50	-1	4,125	-0.02%
2023/11/21	3	101.17	1	102.50	101.00	2	4,102	0.05%
2023/11/17	2	102.50	1	104.00	102.50	1	4,038	0.02%
2023/11/15	1	104.00	1	106.00	103.50	0	3,985	0.00%
2023/11/14	3	103.50	0	0.00	103.00	3	3,965	0.08%
2023/11/13	1	106.00	1	104.50	106.50	0	3,934	0.00%
2023/11/10	2	110.50	0	0.00	106.50	2	3,926	0.05%
2023/11/09	1	114.00	1	113.50	111.00	0	3,726	0.00%
2023/11/08	1	113.47	0	0.00	112.50	1	3,665	0.03%
2023/11/07	2	116.25	3	117.83	114.00	-1	3,538	-0.03%
2023/11/06	1	114.51	0	0.00	115.50	1	3,216	0.03%
2023/11/03	2	114.00	0	0.00	112.00	2	3,144	0.06%
2023/11/02	4	111.13	4	113.13	114.00	0	3,014	0.00%
2023/11/01	1	115.00	2	115.00	114.50	-1	2,887	-0.03%
2023/10/31	2	117.24	14	112.25	113.50	-12	2,729	-0.44%
2023/10/30	1	117.00	2	117.75	116.00	-1	2,559	-0.04%
2023/10/27	2	111.00	4	114.76	118.00	-2	2,229	-0.09%
2023/10/26	7	110.14	8	110.00	107.50	-1	2,001	-0.05%
2023/10/25	5	111.50	6	111.67	111.50	-1	1,802	-0.06%
2023/10/24	4	105.87	6.1	107.62	110.00	-2.1	1,545	-0.14%
2023/10/23	1	94.00	5	98.10	100.00	-4	1,117	-0.36%
2023/10/16	2	92.25	0	0.00	91.20	2	1,008	0.20%
2023/10/13	2	92.95	1	97.50	92.90	1	1,010	0.10%
2023/10/11	0	0.00	1.1	96.10	95.20	-1.1	989	-0.11%
2023/10/06	0	0.00	1	89.70	90.00	-1	941	-0.11%
2023/09/25	0	0.00	1	88.30	88.00	-1	1,038	-0.10%
2023/09/21	1	89.00	0	0.00	87.30	1	1,062	0.09%
2023/09/18	14	88.60	5	89.32	87.60	9	1,060	0.85%
2023/09/12	0	0.00	10	83.50	83.50	-10	1,050	-0.95%
2023/09/11	1	85.30	0	0.00	84.10	1	1,055	0.09%
2023/09/05	0	0.00	1	87.80	86.50	-1	1,063	-0.09%
2023/08/29	0	0.00	2	84.60	84.80	-2	1,037	-0.19%
2023/08/18	0	0.00	1	85.10	85.40	-1	1,098	-0.09%
2023/08/17	1	86.50	0	0.00	84.90	1	1,109	0.09%
2023/08/15	0.1	80.70	0	0.00	81.00	0.1	1,053	0.01%
2023/08/09	0	0.00	1	85.10	84.90	-1	1,090	-0.09%
2023/07/31	2	85.55	0	0.00	84.50	2	1,142	0.18%
2023/07/27	0	0.00	1	86.50	86.20	-1	1,168	-0.09%
2023/07/25	0	0.00	4	87.40	87.50	-4	1,172	-0.34%
2023/07/20	1	88.70	0	0.00	88.90	1	1,183	0.08%
2023/07/17	0	90.60	0	0.00	90.30	0	1,260	0.00%
2023/07/13	0	0.00	1	85.20	85.10	-1	1,270	-0.08%
2023/07/11	1	88.30	1	90.50	87.80	0	1,273	0.00%
2023/07/07	0	0.00	10	94.00	93.80	-10	1,247	-0.80%
2023/07/06	10	96.15	0	0.00	94.80	10	1,248	0.80%
2023/06/30	0	0.00	11	97.81	97.50	-11	1,342	-0.82%
2023/06/29	10	96.80	0	0.00	96.80	10	1,352	0.74%
2023/06/27	0	0.00	1	95.30	94.60	-1	1,428	-0.07%
2023/06/26	0	0.00	1	93.90	93.30	-1	1,469	-0.07%
2023/06/20	1	93.50	0	0.00	93.20	1	1,549	0.06%
2023/06/19	0	0.00	2	95.25	94.40	-2	1,553	-0.13%
2023/06/12	1	94.60	0	0.00	94.20	1	1,621	0.06%
2023/06/08	0	0.00	10	97.00	95.70	-10	1,691	-0.59%
2023/06/07	10	96.40	1	96.80	96.50	9	1,725	0.52%
2023/06/06	1	94.80	1	95.30	94.90	0	1,747	0.00%
2023/05/29	1	93.40	0	0.00	93.50	1	1,875	0.05%
2023/05/25	1	94.70	0	0.00	94.20	1	1,902	0.05%
2023/05/19	0	0.00	1	96.00	93.40	-1	2,001	-0.05%
2023/05/15	1	92.20	1	95.10	92.60	0	2,088	0.00%
2023/05/12	1	94.60	0	0.00	94.70	1	2,145	0.05%
2023/05/09	1	97.70	0	0.00	96.90	1	2,461	0.04%
2023/05/04	0	0.00	1	101.50	101.50	-1	2,706	-0.04%
2023/05/03	1	99.80	0	0.00	99.50	1	2,731	0.04%
2023/05/02	5	100.50	11	99.45	100.50	-6	2,809	-0.21%
2023/04/28	5	97.62	1	97.80	97.90	4	2,872	0.14%
2023/04/26	2	96.15	0	0.00	96.00	2	3,085	0.06%
2023/04/24	1	98.20	1	98.80	98.70	0	3,242	0.00%
2023/04/21	1	100.00	1	101.00	98.20	0	3,315	0.00%
2023/04/20	2	105.75	1	108.50	103.50	1	3,315	0.03%
2023/04/19	5	104.00	1	107.00	107.00	4	3,368	0.12%
2023/04/18	7	105.43	1	105.00	105.00	6	3,402	0.18%
2023/04/14	3	107.33	0	0.00	106.00	3	3,733	0.08%
2023/04/13	0	0.00	1	108.50	108.00	-1	3,822	-0.03%
2023/04/12	1	107.50	1	109.00	107.00	0	3,940	0.00%
2023/04/10	3	107.83	0	0.00	107.00	3	4,156	0.07%
2023/04/06	0	0.00	1	109.00	110.00	-1	4,621	-0.02%
2023/03/31	1	107.50	0	0.00	108.00	1	4,746	0.02%
2023/03/30	2	110.25	2	109.50	109.50	0	4,884	0.00%
2023/03/29	2	108.25	1	111.00	111.00	1	4,941	0.02%
2023/03/24	0	0.00	1.5	111.50	113.00	-1.5	5,137	-0.03%
2023/03/23	0.5	104.50	0	105.50	104.00	0.5	5,183	0.01%
2023/03/22	0	106.50	0.3	106.50	105.50	-0.3	5,420	-0.01%
2023/03/21	0	106.00	0	0.00	105.00	0	5,597	0.00%
2023/03/20	0	105.00	0	0.00	104.50	0	5,713	0.00%
2023/03/17	0	0.00	0	104.50	105.00	0	5,849	0.00%
2023/03/16	5.3	106.42	0	0.00	103.00	5.3	6,010	0.09%
2023/03/13	0	0.00	1	104.00	106.50	-1	6,694	-0.01%
2023/03/09	2	109.00	2	108.50	108.00	0	7,442	0.00%
2023/03/08	1	110.50	0	0.00	110.00	1	7,646	0.01%
2023/03/01	0	0.00	1	113.00	113.00	-1	8,902	-0.01%
2023/02/24	1	116.00	1	115.00	114.50	0	9,333	0.00%
2023/02/23	1	115.50	1	116.50	116.50	0	9,673	0.00%
2023/02/22	3.1	117.15	1	115.50	115.50	2.1	9,912	0.02%
2023/02/20	1.1	121.01	1	121.50	119.00	0.1	10,449	0.00%
2023/02/16	0	0.00	1	117.50	118.00	-1	11,041	-0.01%
2023/02/15	1	115.50	0	0.00	115.00	1	11,340	0.01%
2023/02/14	0	0.00	10	115.50	116.50	-10	11,330	-0.09%
2023/02/13	2	116.25	4	116.13	115.00	-2	11,495	-0.02%
2023/02/10	6	117.67	1	122.50	116.50	5	11,668	0.04%
2023/02/09	9	123.47	1	126.00	121.00	8	11,688	0.07%
2023/02/08	5	121.30	5	122.40	123.00	0	11,638	0.00%
2023/02/07	8	121.38	7	121.14	121.00	1	11,670	0.01%
2023/02/06	5	121.60	5	120.30	121.50	0	11,669	0.00%
2023/02/03	2	119.75	3	119.50	119.00	-1	11,657	-0.01%
2023/02/02	4	116.50	3	119.00	119.00	1	11,675	0.01%
2023/02/01	2	114.50	1	114.50	114.50	1	11,803	0.01%
2023/01/31	2	112.00	0	0.00	115.00	2	11,910	0.02%
2023/01/17	0	0.00	5	111.90	112.00	-5	11,965	-0.04%
2023/01/16	5	114.50	1	113.00	114.00	4	11,956	0.03%
2023/01/13	3	116.83	1	117.00	117.00	2	11,920	0.02%
2023/01/12	3	119.33	2	118.75	116.00	1	11,956	0.01%
2023/01/11	1	124.00	0	0.00	122.50	1	11,929	0.01%
2023/01/10	1	129.00	2	128.00	128.00	-1	11,953	-0.01%
2023/01/09	3	129.00	7	128.93	128.50	-4	12,071	-0.03%
2023/01/06	2	126.25	0	0.00	125.50	2	12,121	0.02%
2023/01/05	4	128.88	2	127.50	126.00	2	12,308	0.02%
2023/01/04	6	131.92	6	131.50	131.50	0	12,352	0.00%
2022/12/30	5	126.60	10	127.10	125.00	-5	12,404	-0.04%
2022/12/29	6	124.00	2	124.50	125.00	4	12,503	0.03%
2022/12/28	1	126.00	1	123.50	124.00	0	12,557	0.00%
2022/12/27	1	123.50	2	126.00	126.00	-1	12,773	-0.01%
2022/12/26	7	123.36	11.1	125.28	123.50	-4.1	12,916	-0.03%
2022/12/23	4	119.88	0	0.00	118.50	4	12,901	0.03%
2022/12/22	1	121.50	1	121.50	121.00	0	13,302	0.00%
2022/12/21	4	118.50	4	117.88	116.00	0	13,477	0.00%
2022/12/20	1	118.50	1	118.00	115.00	0	13,872	0.00%
2022/12/19	3	120.17	3	121.00	121.00	0	14,066	0.00%
2022/12/16	3.1	120.85	3	118.00	117.50	0.1	14,567	0.00%
2022/12/15	3	123.65	0	0.00	121.50	3	14,916	0.02%
2022/12/14	3	123.67	3	122.83	125.50	0	15,006	0.00%
2022/12/13	13	128.92	12	124.08	124.00	1	14,922	0.01%
2022/12/12	1	125.50	1	126.50	126.00	0	15,033	0.00%
2022/12/09	2	127.23	2	128.00	126.00	0	15,054	0.00%
2022/12/08	13.1	131.12	3	127.50	126.50	10.1	15,116	0.07%
2022/12/07	6.1	136.86	5.4	134.46	133.00	0.7	15,242	0.00%
2022/12/06	7	143.36	3	139.33	137.50	4	15,318	0.03%
2022/12/05	2	142.75	6.1	146.00	146.00	-4.1	15,276	-0.03%
2022/12/02	10.1	144.64	3	142.67	140.50	7.1	15,297	0.05%
2022/12/01	12	139.08	16	145.06	145.50	-4	15,224	-0.03%
2022/11/30	2	137.75	8	138.94	139.00	-6	15,098	-0.04%
2022/11/29	9	134.39	5	134.10	134.50	4	15,207	0.03%
2022/11/28	4	136.25	6	137.25	137.50	-2	15,301	-0.01%
2022/11/25	3	137.17	5	134.40	133.00	-2	15,609	-0.01%
2022/11/24	5	138.70	5	135.90	138.50	0	15,786	0.00%
2022/11/23	9	137.56	8	138.31	139.00	1	15,790	0.01%
2022/11/22	12.2	138.16	6	132.83	133.00	6.2	15,724	0.04%
2022/11/21	8	137.06	10.1	139.54	140.00	-2.1	15,677	-0.01%
2022/11/18	1	130.50	1	132.00	132.00	0	16,016	0.00%
2022/11/17	3	129.17	3	129.33	129.00	0	16,067	0.00%
2022/11/16	0.4	129.50	1	130.00	127.50	-0.6	16,387	0.00%
2022/11/15	1.1	120.91	0	0.00	122.50	1.1	16,170	0.01%
2022/11/14	6	125.25	7	124.79	125.50	-1	16,146	-0.01%
2022/11/11	7	120.29	24.1	121.53	123.50	-17.1	15,907	-0.11%
2022/11/10	0	0.00	0.1	112.50	112.50	-0.1	15,655	0.00%
2022/11/08	22	106.59	13.1	102.81	103.50	8.9	15,558	0.06%
2022/11/07	10	98.20	15	99.00	98.30	-5	15,366	-0.03%
2022/11/04	12	94.73	10	95.50	95.70	2	15,294	0.01%
2022/11/03	15	97.87	0	0.00	96.10	15	15,262	0.10%
2022/11/02	6	97.03	11	98.95	98.90	-5	15,193	-0.03%
2022/11/01	24	96.67	20	97.75	97.20	4	15,161	0.03%
2022/10/31	5	92.30	9	94.57	94.80	-4	15,243	-0.03%
2022/10/28	9	95.77	5	90.70	90.90	4	15,161	0.03%
2022/10/26	0	0.00	3	93.83	94.10	-3	15,095	-0.02%
2022/10/25	1	94.50	0	0.00	94.00	1	15,137	0.01%
2022/10/24	5	99.90	6	98.33	96.90	-1	15,097	-0.01%
2022/10/21	8	100.69	12	98.95	97.00	-4	15,130	-0.03%
2022/10/20	5	103.00	0	0.00	103.00	5	15,319	0.03%
2022/10/19	1	102.50	0	0.00	103.00	1	15,390	0.01%
2022/10/18	12	105.42	12	106.67	106.00	0	15,556	0.00%
2022/10/17	4	101.50	4	101.63	104.50	0	15,629	0.00%
2022/10/14	1	106.00	2	106.00	105.50	-1	15,523	-0.01%
2022/10/13	22	100.75	22	98.63	97.30	0	15,500	0.00%
2022/10/11	6	106.17	7	106.79	106.50	-1	15,317	-0.01%
2022/10/07	6	110.83	5	111.60	111.00	1	15,252	0.01%
2022/10/06	2	109.00	3	109.33	112.00	-1	15,299	-0.01%
2022/10/05	2	109.25	1	111.00	108.50	1	15,330	0.01%
2022/10/04	5	110.10	3	109.83	109.50	2	15,561	0.01%
2022/10/03	7	115.14	4	110.75	107.50	3	15,465	0.02%
2022/09/30	5	113.70	5	115.30	118.00	0	15,151	0.00%
2022/09/29	4.1	118.40	3	117.83	117.00	1.1	15,015	0.01%
2022/09/28	6	119.58	5	117.50	114.00	1	14,622	0.01%
2022/09/27	2	123.75	2	122.50	126.50	0	14,448	0.00%
2022/09/26	2	125.75	1	127.00	128.00	1	14,123	0.01%
2022/09/23	4.2	137.45	2	130.25	128.50	2.2	13,976	0.02%
2022/09/22	11	135.00	11.2	136.07	141.50	-0.2	13,628	0.00%
2022/09/20	4	128.75	4	128.25	127.50	0	13,189	0.00%
2022/09/19	1.1	129.10	0	0.00	129.00	1.1	13,139	0.01%
2022/09/16	0.1	134.00	0	0.00	136.00	0.1	13,015	0.00%
2022/09/14	3	140.00	4	139.88	136.00	-1	13,158	-0.01%
2022/09/13	1	137.00	0	0.00	136.00	1	12,977	0.01%
2022/09/12	1	136.50	2	137.75	138.00	-1	12,917	-0.01%
2022/09/08	2	133.25	4	135.75	137.50	-2	12,752	-0.02%
2022/09/06	4	127.88	7	127.36	131.00	-3	12,350	-0.02%
2022/09/05	5	136.90	5	135.60	135.50	0	11,997	0.00%
2022/09/02	5	134.60	3	134.33	135.00	2	11,796	0.02%
2022/09/01	1	134.00	5	135.20	135.00	-4	11,582	-0.03%
2022/08/31	12	132.00	12	131.42	128.00	0	11,057	0.00%
2022/08/30	0	0.00	2	128.75	127.00	-2	10,604	-0.02%
2022/08/29	2	125.75	1	125.50	125.50	1	10,338	0.01%
2022/08/26	9	127.06	3	127.48	124.50	6	10,062	0.06%
2022/08/25	6	126.33	9	124.22	126.00	-3	9,671	-0.03%
2022/08/24	10	119.85	12	123.17	127.00	-2	8,980	-0.02%
2022/08/23	10	117.20	3	118.50	115.50	7	8,671	0.08%
2022/08/22	1	112.50	2.1	114.79	115.50	-1.1	8,082	-0.01%
2022/08/19	1	103.53	1	104.50	105.00	0	7,963	0.00%
2022/08/18	2	96.40	2	97.10	101.00	0	7,753	0.00%
2022/08/17	1.1	92.68	1	93.00	93.50	0.1	7,567	0.00%
2022/08/05	2	84.10	2	83.30	83.10	0	7,233	0.00%
2022/08/03	4	99.20	2	93.85	94.00	2	7,129	0.03%
2022/08/02	1	103.00	1	99.50	99.30	0	6,986	0.00%
2022/07/29	1	99.80	0	0.00	99.50	1	6,779	0.01%
2022/07/28	1	98.60	1	98.10	98.50	0	6,726	0.00%
2022/07/27	2	99.65	2	98.20	98.20	0	6,671	0.00%
2022/07/26	2	99.65	4	98.10	97.20	-2	6,423	-0.03%
2022/07/25	1	98.50	5	98.78	98.20	-4	6,342	-0.06%
2022/07/22	3	94.90	2.3	95.65	96.50	0.7	6,095	0.01%
2022/07/21	1	91.00	0	0.00	92.70	1	5,955	0.02%
2022/07/20	3	93.10	1	91.00	91.10	2	5,939	0.03%
2022/07/19	4	96.93	5	96.04	93.80	-1	5,865	-0.02%
2022/07/18	2.3	93.77	1	92.40	93.80	1.3	5,785	0.02%
2022/07/14	2	95.65	2	94.35	94.80	0	5,722	0.00%
2022/07/13	2	93.85	2	94.00	94.60	0	5,583	0.00%
2022/07/12	7	95.54	9.1	93.47	89.60	-2.1	5,517	-0.04%
2022/07/11	1	94.40	1	94.90	94.90	0	5,359	0.00%
2022/07/08	1	87.80	1.2	86.93	86.30	-0.2	5,259	0.00%
2022/07/07	1.1	86.14	1	86.70	87.20	0.1	5,215	0.00%
2022/07/06	2	89.75	2	90.30	89.70	0	5,123	0.00%
2022/07/05	1.2	86.67	2	87.30	89.50	-0.9	5,001	-0.02%
2022/07/04	2	87.40	2	85.95	84.60	0	4,889	0.00%
2022/07/01	2	89.80	2	88.90	88.90	0	4,828	0.00%
2022/06/30	1	91.10	1	89.60	88.10	0	4,743	0.00%
2022/06/29	3	87.00	2	87.86	87.60	1	4,732	0.02%
2022/06/24	2	88.15	1	88.00	88.70	1	4,994	0.02%
2022/06/23	21	88.40	21	87.56	88.80	0	4,925	0.00%
2022/06/22	2	87.20	3	85.77	86.10	-1	4,738	-0.02%
2022/06/21	1	81.20	1	81.70	84.00	0	4,679	0.00%
2022/06/20	5	82.12	6	82.33	81.50	-1	4,778	-0.02%
2022/06/17	2	78.30	4	79.48	80.00	-2	4,725	-0.04%
2022/06/16	4	76.93	4	77.45	76.30	0	4,721	0.00%
2022/06/15	0	77.60	0	0.00	76.60	0	4,789	0.00%
2022/06/14	1	74.50	1	74.70	74.70	0	4,902	0.00%
2022/06/13	1	79.80	3	78.53	77.80	-2	4,958	-0.04%
2022/06/08	0	0.00	1	71.70	71.60	-1	5,009	-0.02%
2022/06/01	0	0.00	1	72.40	72.40	-1	5,669	-0.02%
2022/05/19	1	75.50	0.1	75.20	75.70	0.9	6,463	0.01%
2022/05/18	1	79.40	0	0.00	79.00	1	6,430	0.02%
2022/05/13	1	76.40	2	76.65	77.30	-1	6,402	-0.02%
2022/05/12	1	78.00	0	0.00	74.80	1	6,379	0.02%
2022/05/05	0	85.30	6	86.67	86.80	-6	6,167	-0.10%
2022/05/04	1	85.50	1	86.30	84.90	0	6,128	0.00%
2022/05/03	3	88.17	2	87.80	87.50	1	6,084	0.02%
2022/04/29	4	87.73	5	88.20	87.70	-1	6,022	-0.02%
2022/04/27	1	83.40	0	0.00	84.60	1	5,889	0.02%
2022/04/25	2	86.90	2	85.80	85.80	0	5,784	0.00%
2022/04/22	2	89.95	3	89.27	88.90	-1	5,736	-0.02%
2022/04/21	1	87.90	0	0.00	88.50	1	5,626	0.02%
2022/04/20	1	85.60	0	0.00	84.80	1	5,557	0.02%
2022/04/19	2	88.20	4	87.70	87.10	-2	5,498	-0.04%
2022/04/18	1	90.20	1	91.00	89.10	0	5,412	0.00%
2022/04/15	13	88.71	10	89.01	87.80	3	5,216	0.06%
2022/04/14	3	83.40	0	0.00	88.80	3	4,966	0.06%
2022/04/13	0	80.80	0	0.00	81.10	0	4,832	0.00%
2022/04/12	0	0.00	1	82.00	81.10	-1	4,813	-0.02%
2022/04/11	2	83.20	1	81.00	79.40	1	4,768	0.02%
2022/04/08	4	82.98	3	82.67	82.30	1	4,745	0.02%
2022/04/07	0	81.87	1	81.30	80.70	-1	4,824	-0.02%
2022/04/06	1	84.50	4	84.25	84.60	-3	4,806	-0.06%
2022/04/01	13	85.40	13	86.30	85.90	0	4,732	0.00%
2022/03/31	5	90.76	1	93.70	89.60	4	4,496	0.09%
2022/03/30	1	98.50	0	0.00	98.20	1	4,203	0.02%
2022/03/29	9	99.34	10.5	99.14	99.80	-1.5	4,081	-0.04%
2022/03/28	10	98.95	3	98.07	94.60	7	3,854	0.18%
2022/03/25	4	99.22	3	99.00	97.00	1	3,748	0.03%
2022/03/24	6	101.35	10	100.40	98.10	-4	3,661	-0.11%
2022/03/23	13	99.48	10.6	99.31	99.60	2.4	3,503	0.07%
2022/03/22	5	95.36	8.2	95.70	94.20	-3.2	3,278	-0.10%
2022/03/21	0	0.00	3	91.80	91.00	-3	3,098	-0.10%
2022/03/18	6	91.62	7	91.86	93.00	-1	3,007	-0.03%
2022/03/17	9.4	89.76	7	90.79	91.80	2.4	2,904	0.08%
2022/03/16	2	84.55	2	84.70	84.50	0	2,733	0.00%
2022/03/15	2	84.70	2	84.25	81.60	0	2,631	0.00%
2022/03/14	1.3	79.87	1	79.70	81.00	0.3	2,527	0.01%
2022/03/11	2.5	81.74	3	82.17	81.20	-0.5	2,459	-0.02%
2022/03/10	6	90.72	3	91.17	88.00	3	2,301	0.13%
2022/03/09	6	84.28	7	86.23	88.10	-1	1,984	-0.05%
2022/03/08	2	82.55	0	0.00	80.10	2	1,852	0.11%
2022/03/07	2	86.20	0	0.00	85.00	2	1,753	0.11%
2022/03/04	5	91.24	6	90.58	89.10	-1	1,673	-0.06%
2022/03/03	2	86.95	2	90.05	89.50	0	1,559	0.00%
2022/03/02	3	81.60	4	82.18	85.20	-1	1,389	-0.07%
2022/03/01	3	77.20	3.2	77.80	78.00	-0.1	1,175	-0.01%
2022/02/25	3	76.77	4	77.55	77.90	-1	1,116	-0.09%
2022/02/23	0	0.00	3	73.27	73.20	-3	912	-0.33%
2022/02/21	0	0.00	2	70.20	70.00	-2	851	-0.24%
2022/02/18	1	67.00	0	0.00	67.40	1	828	0.12%
2022/02/15	0	68.00	0	0.00	67.60	0	823	0.00%
2022/01/21	0.1	63.41	0	0.00	63.10	0.1	780	0.01%
2022/01/07	0	0.00	30	68.15	66.60	-30	742	-4.04%
2022/01/03	2	71.10	0	0.00	70.30	2	709	0.28%
2021/12/30	1.1	71.20	1	74.00	72.60	0.1	686	0.01%
2021/12/29	0	0.00	1	70.30	71.50	-1	559	-0.18%
2021/12/28	0	64.80	0	0.00	65.00	0	486	0.00%
2021/12/13	30	65.32	2	65.00	65.20	28	461	6.06%
2021/12/03	0	0.00	0	64.29	63.80	0	415	-0.01%
2021/12/02	0	0.00	0.1	62.50	63.60	-0.1	402	-0.02%
2021/12/01	0.1	60.08	0	0.00	60.40	0.1	371	0.01%
2021/11/30	0	0.00	1	56.50	57.60	-1	351	-0.28%
2021/11/25	0	58.70	0	0.00	58.50	0	307	0.00%
2021/11/16	1	56.60	0	0.00	56.20	1	280	0.36%
2021/11/11	0	58.50	0	0.00	58.00	0	290	0.00%
2021/11/05	0	58.80	0	0.00	58.20	0	298	0.00%
2021/10/25	0	58.00	0	0.00	57.60	0	327	0.00%
2021/10/22	0	57.80	1	58.30	57.70	-1	332	-0.30%
2021/10/21	0	58.70	0	0.00	58.60	0	330	0.00%
2021/09/13	1	57.40	0	0.00	57.50	1	415	0.24%
2021/08/27	0	61.40	0	0.00	61.50	0	464	0.00%
2021/08/13	1	63.80	0	64.50	63.90	1	553	0.18%
2021/08/11	0.1	63.13	0	0.00	63.30	0.1	572	0.01%
2021/07/13	1	64.50	0	0.00	64.70	1	818	0.12%
2021/07/12	0	0.00	1	69.40	66.00	-1	824	-0.12%
2021/07/09	2	69.10	1	69.30	68.10	1	822	0.12%
2021/06/16	1	66.80	0	0.00	66.20	1	1,378	0.07%
2021/06/02	0	0.00	1	68.20	67.70	-1	1,473	-0.07%
2021/06/01	1	67.60	0	0.00	69.00	1	1,496	0.07%
2021/05/24	0	0.00	1	65.60	65.00	-1	1,922	-0.05%
2021/05/20	0	0.00	3	65.00	63.60	-3	1,936	-0.15%
2021/05/12	1	65.10	1	67.80	62.10	0	1,884	0.00%
2021/05/11	1	66.10	0	0.00	65.10	1	1,858	0.05%
2021/05/05	1	67.60	0	0.00	67.00	1	1,824	0.05%
2021/04/27	0	0.00	1	73.30	74.80	-1	1,773	-0.06%
2021/04/23	1	70.80	0	0.00	70.50	1	1,753	0.06%
2021/04/22	1	72.70	0	0.00	70.30	1	1,757	0.06%
2021/04/21	1	72.90	0	0.00	72.70	1	1,745	0.06%
2021/04/16	0	0.00	2	73.80	73.60	-2	1,718	-0.12%
2021/04/15	1	75.30	0	0.00	74.30	1	1,707	0.06%
2021/04/14	2	76.75	0	0.00	74.70	2	1,694	0.12%
2021/04/13	3	80.10	3	82.23	75.40	0	1,655	0.00%
2021/04/09	3	72.20	2	71.60	74.40	1	1,445	0.07%
2021/04/06	0	72.80	0	72.80	72.60	0	1,390	0.00%
2021/04/01	0	72.70	0	0.00	72.30	0	1,382	0.00%
2021/03/30	0	74.20	0	0.00	72.30	0	1,362	0.00%
2021/03/26	0	74.30	0	0.00	74.30	0	1,333	0.00%
2021/03/25	0	75.80	0	0.00	74.30	0	1,327	0.00%
2021/03/24	0	73.20	3	74.70	75.50	-3	1,297	-0.23%
2021/03/23	0	0.00	1	73.10	73.00	-1	1,230	-0.08%
2021/03/22	1	72.40	0	0.00	71.30	1	1,210	0.08%
2021/03/19	3	73.63	0	0.00	74.00	3	1,188	0.25%
2021/03/17	0	70.40	0	0.00	70.60	0	1,087	0.00%
2021/03/09	0	0.00	5	69.00	69.20	-5	1,065	-0.47%
2021/03/08	0	69.50	0	0.00	71.40	0	1,066	0.00%
2021/03/05	0	70.00	0	0.00	68.60	0	1,052	0.00%
2021/03/03	0	0.00	15	71.80	71.60	-15	1,021	-1.47%
2021/03/02	9	73.00	28	75.00	71.50	-19	1,005	-1.89%
2021/02/26	30	76.80	11	76.11	76.10	19	964	1.97%
2021/02/25	14	73.06	3	72.83	72.80	11	898	1.22%
2021/02/24	13	70.60	4	70.25	69.60	9	771	1.17%
2021/02/18	0	0.00	1	50.20	50.40	-1	560	-0.18%
2021/02/01	0	48.60	0	0.00	47.60	0	546	0.00%
2021/01/28	0	54.00	0	0.00	49.40	0	542	0.00%
2021/01/27	0	50.20	0	0.00	49.90	0	542	0.00%
2021/01/25	1	49.85	0	0.00	50.20	1	540	0.19%
2021/01/15	0	0.00	0	53.70	54.50	0	507	0.00%
2021/01/08	0	0.00	2	54.40	54.20	-2	475	-0.42%
2020/12/22	1	60.00	0	0.00	60.30	1	472	0.21%
2020/12/10	1	61.00	0	0.00	60.60	1	481	0.21%
2020/12/08	0	0.00	1	63.90	63.10	-1	480	-0.21%
2020/11/30	0	60.75	0	0.00	60.80	0	441	0.00%
2020/11/24	0	57.20	0	0.00	56.20	0	400	0.00%
2020/11/16	0	55.40	0	0.00	54.60	0	437	0.00%
2020/11/13	0	55.00	0	0.00	55.00	0	458	0.00%
2020/10/28	0	0.00	1	56.80	55.50	-1	595	-0.17%
2020/10/14	1	62.70	0	0.00	62.60	1	779	0.13%
2020/10/13	1	60.60	1	63.50	62.60	0	859	0.00%
2020/10/12	0	59.30	0	0.00	59.10	0	859	0.00%
2020/09/24	0	63.50	0	0.00	63.50	0	1,565	0.00%
2020/09/11	2	68.20	0	0.00	67.90	2	2,215	0.09%
2020/09/10	0	0.00	1	70.40	69.40	-1	2,296	-0.04%
2020/09/09	1	69.10	0	0.00	70.00	1	2,419	0.04%
2020/09/03	1	70.30	0	0.00	70.00	1	2,610	0.04%
2020/08/28	0	0.00	1	71.90	70.70	-1	2,959	-0.03%
2020/08/27	2	70.55	1	71.80	70.80	1	3,006	0.03%
2020/08/07	1	76.80	0	0.00	76.80	1	3,640	0.03%
2020/08/06	0	0.00	1	78.00	75.60	-1	3,625	-0.03%
2020/08/05	0	0.00	2	77.30	76.90	-2	3,618	-0.06%
2020/07/31	1	74.00	1	74.00	72.00	0	3,613	0.00%
2020/07/23	1	76.10	1	78.40	75.60	0	3,625	0.00%
2020/07/21	1	75.10	1	76.40	75.80	0	3,601	0.00%
2020/07/20	0	0.00	1	71.60	75.50	-1	3,579	-0.03%
2020/07/17	1	77.10	0	0.00	74.10	1	3,535	0.03%
2020/07/15	1	82.30	1	83.20	81.60	0	3,449	0.00%
2020/07/14	0	0.00	3	85.80	82.20	-3	3,422	-0.09%
2020/07/13	4	87.65	7	88.80	87.20	-3	3,386	-0.09%
2020/07/10	6	84.17	2	83.70	84.00	4	3,259	0.12%
2020/07/09	2	83.50	4	83.58	83.50	-2	3,161	-0.06%
2020/07/08	5	80.52	5	81.44	80.60	0	3,033	0.00%
2020/07/07	5	80.14	3	80.23	79.60	2	2,989	0.07%
2020/07/06	1	82.50	12	83.42	84.00	-11	2,934	-0.37%
2020/07/03	17	82.16	7	82.01	82.10	10	2,885	0.35%
2020/07/02	6	85.07	5	85.36	83.50	1	2,836	0.04%
2020/07/01	3	79.53	3	80.73	80.60	0	2,680	0.00%
2020/06/30	0	0.00	1	81.30	80.00	-1	2,664	-0.04%
2020/06/29	0	0.00	2	78.80	80.00	-2	2,643	-0.08%
2020/06/24	3	77.53	0	0.00	78.20	3	2,616	0.11%
2020/06/23	3	82.40	3	81.10	80.10	0	2,602	0.00%
2020/06/22	2	80.30	2	80.50	78.70	0	2,505	0.00%
2020/06/19	2	80.65	0	0.00	79.50	2	2,484	0.08%
2020/06/18	3	83.17	5	83.14	82.70	-2	2,440	-0.08%
2020/06/17	1	74.90	9	76.24	78.10	-8	2,272	-0.35%
2020/06/16	6	74.18	3	73.67	74.40	3	2,197	0.14%
2020/06/15	4	72.40	9	73.67	75.60	-5	2,101	-0.24%
2020/06/12	3	67.87	2	68.10	68.80	1	2,036	0.05%
2020/06/11	5	70.38	2	73.10	69.00	3	2,031	0.15%
2020/06/10	2	72.85	1	74.70	74.00	1	1,987	0.05%
2020/06/09	6	76.27	6	77.07	74.80	0	1,958	0.00%
2020/06/08	3	76.17	12	75.60	74.70	-9	1,924	-0.47%
2020/06/05	7	77.54	6	77.72	78.10	1	1,865	0.05%
2020/06/04	2	74.10	3	74.33	74.60	-1	1,735	-0.06%
2020/06/03	1	71.10	1	73.30	70.00	0	1,635	0.00%
2020/06/02	11	73.62	0	0.00	72.00	11	1,589	0.69%
2020/06/01	5	74.50	3	75.40	75.50	2	1,543	0.13%
2020/05/29	0	0.00	3	71.93	72.30	-3	1,371	-0.22%
2020/05/28	2	68.25	1	65.80	66.90	1	1,205	0.08%
2020/05/26	0	0.00	1	64.10	63.50	-1	1,004	-0.10%
2020/05/19	0	0.00	2	55.10	55.40	-2	929	-0.22%
2020/05/18	2	54.70	0	0.00	54.70	2	990	0.20%
2020/05/06	0	0.00	0	54.80	55.20	0	1,079	0.00%
2020/04/24	0	49.10	0	0.00	49.40	0	1,019	0.00%
2020/04/10	1	49.00	1	49.25	47.60	0	947	0.00%
2020/04/09	1	46.35	0	0.00	47.20	1	933	0.11%
2020/04/07	1	45.65	0	0.00	45.70	1	922	0.11%
2020/04/06	0	45.85	0	0.00	44.70	0	913	0.00%
2020/03/03	0	60.70	0	0.00	61.10	0	665	0.00%
2020/02/27	0	0.00	1	61.20	61.20	-1	656	-0.15%
2020/02/24	0	0.00	1	64.10	64.00	-1	642	-0.16%
2020/02/21	1	66.70	0	0.00	65.20	1	634	0.16%
2020/02/19	2	66.25	0	0.00	68.50	2	600	0.33%
2020/02/18	0	0.00	2	62.10	63.30	-2	536	-0.37%
2020/02/12	2	60.20	0	0.00	60.50	2	469	0.43%
2020/02/05	0	0.00	9	55.00	55.20	-9	412	-2.18%
2020/02/03	0	0.00	0.1	53.50	53.40	-0.1	413	-0.01%
2020/01/17	1	63.00	0	0.00	63.20	1	387	0.26%
2020/01/14	0	0.00	0.5	63.20	63.40	-0.5	384	-0.12%
2020/01/13	9	63.41	0	0.00	63.20	9	384	2.34%
2019/12/20	1	69.60	1	69.00	68.60	0	464	0.00%
2019/12/10	1	68.90	0	0.00	68.70	1	493	0.20%
2019/11/08	0	0.00	1	74.90	74.60	-1	901	-0.11%
2019/11/07	0	0.00	1	75.70	75.50	-1	916	-0.11%
2019/10/17	1	71.50	0	0.00	72.40	1	1,039	0.10%
2019/10/04	1	76.50	0	0.00	75.60	1	1,051	0.10%
2019/09/27	2	78.75	0	0.00	78.10	2	1,049	0.19%
2019/09/26	1	83.70	2	83.30	82.50	-1	1,030	-0.10%
2019/09/24	0	0.00	1	80.70	80.60	-1	1,020	-0.10%
2019/09/11	1	80.60	1	79.70	78.50	0	1,015	0.00%
2019/09/10	1	79.60	0	0.00	79.50	1	1,005	0.10%
2019/09/06	0	0.00	1	76.00	75.10	-1	971	-0.10%
2019/09/03	0	0.00	1	76.50	76.50	-1	974	-0.10%
2019/09/02	1	76.40	0	0.00	76.40	1	969	0.10%
2019/08/29	7	77.69	6	77.65	77.50	1	940	0.11%
2019/08/15	0	0.00	1	65.20	69.50	-1	727	-0.14%
2019/08/14	1	68.40	1	64.30	64.10	0	672	0.00%
2019/08/12	1	68.40	1	69.20	69.70	0	639	0.00%
2019/07/31	0	0.00	1	81.90	81.40	-1	581	-0.17%
2019/07/30	2	82.55	1	84.30	80.50	1	569	0.18%
2019/07/19	1	92.20	0	0.00	91.10	1	513	0.19%
2019/07/18	0	0.00	1	92.10	91.50	-1	505	-0.20%
2019/07/16	0	0.00	3	90.60	90.70	-3	486	-0.62%
2019/07/15	1	89.20	0	0.00	89.40	1	483	0.21%
2019/07/12	3	89.60	0	0.00	89.50	3	485	0.62%
2019/07/08	1	91.10	0	0.00	91.30	1	488	0.20%
2019/07/05	2	92.00	0	0.00	91.90	2	499	0.40%
2019/07/04	0	0.00	1	92.60	92.60	-1	508	-0.20%
2019/07/02	0	0.00	2	92.40	91.70	-2	546	-0.37%
2019/07/01	0	0.00	1	90.30	90.50	-1	533	-0.19%
2019/06/28	1	89.10	0	0.00	89.80	1	530	0.19%
2019/06/27	1	89.20	0	0.00	89.00	1	530	0.19%
2019/06/20	0	0.00	1	91.60	93.00	-1	541	-0.18%
2019/06/19	2	89.30	1	89.30	89.40	1	535	0.19%
2019/06/12	1	93.30	0	0.00	93.40	1	547	0.18%
2019/06/11	1	93.70	0	0.00	93.50	1	548	0.18%
2019/06/05	3	88.97	3	88.67	88.30	0	579	0.00%
2019/05/20	0	0.00	1	93.20	91.80	-1	799	-0.13%
2019/04/22	1	109.00	0	0.00	109.50	1	824	0.12%
2019/04/09	0	0.00	2	118.50	116.50	-2	824	-0.24%
2019/04/08	0	0.00	2	117.50	117.50	-2	790	-0.25%
2019/04/03	1	106.50	0	0.00	107.00	1	773	0.13%
2019/04/01	0	106.50	0	0.00	106.50	0	767	0.00%
2019/03/29	1	106.50	0	0.00	107.50	1	760	0.13%
2019/03/27	1	107.50	0	0.00	106.00	1	757	0.13%
2019/03/22	0	111.50	0	0.00	111.50	0	734	0.00%
2019/03/12	0	116.50	0	0.00	117.00	0	717	0.00%
2019/03/07	1	118.00	1	116.00	116.50	0	708	0.00%
2019/03/06	1	113.50	2	112.25	114.00	-1	648	-0.15%
2019/03/05	2	110.50	1	110.00	108.00	1	603	0.17%
2019/03/04	0	0.00	1	106.50	108.50	-1	544	-0.18%
2019/02/27	0	103.50	0	0.00	104.00	0	525	0.00%
2019/02/26	1	103.50	1	103.00	103.00	0	525	0.00%
2019/02/25	2	104.75	0	0.00	103.50	2	529	0.38%
2019/02/22	0	0.00	1	108.00	105.50	-1	534	-0.19%
2019/02/21	0	0.00	2	106.50	106.50	-2	531	-0.38%
2019/02/19	2	104.50	1	106.00	105.00	1	521	0.19%
2019/02/18	2	104.50	0	0.00	105.00	2	512	0.39%
2019/02/15	1	105.00	1	107.50	105.50	0	504	0.00%
2019/01/09	2	113.50	2	114.00	113.00	0	605	0.00%
2018/12/28	1	114.50	1	114.50	113.00	0	634	0.00%
2018/12/22	2	110.25	2	110.00	113.00	0	699	0.00%
2018/12/17	0	0.00	1	117.50	116.50	-1	709	-0.14%
2018/12/14	4	117.00	3	117.50	116.00	1	713	0.14%
2018/12/13	2	118.50	2	118.00	118.00	0	712	0.00%
2018/12/12	18	114.69	18	115.19	116.00	0	698	0.00%
2018/12/11	19	114.16	19	114.76	115.00	0	697	0.00%
2018/12/10	15	112.23	15	112.50	114.00	0	701	0.00%
2018/11/02	0	0.00	1	103.00	102.00	-1	673	-0.15%
2018/11/01	1	100.00	0	0.00	100.50	1	664	0.15%
2018/10/26	5	109.00	5	110.80	113.00	0	713	0.00%
2018/10/19	5	117.00	7	117.36	119.50	-2	731	-0.27%
2018/10/18	4	120.75	2	121.00	120.00	2	734	0.27%
2018/10/17	0	0.00	2	121.50	120.50	-2	751	-0.27%
2018/10/16	2	121.50	0	0.00	121.00	2	762	0.26%
2018/10/15	25	123.40	25	123.90	121.00	0	768	0.00%
2018/08/28	0	0.00	1	135.00	133.00	-1	1,409	-0.07%
2018/08/27	1	133.00	0	0.00	133.50	1	1,487	0.07%
2018/08/22	5	135.70	5	135.00	134.50	0	1,532	0.00%
2018/08/13	0	0.00	10	136.00	132.50	-10	1,507	-0.66%
2018/08/07	1	143.50	0	0.00	143.50	1	1,500	0.07%
2018/08/01	10	142.00	0	0.00	140.50	10	1,418	0.70%
2018/07/19	1	139.49	1	141.50	138.00	0	1,395	0.00%
2018/07/13	0	0.00	0	151.00	151.00	0	1,315	0.00%
2018/06/22	2	148.00	2	151.97	150.00	0	1,131	0.00%
2018/06/19	0	136.50	0	0.00	136.00	0	1,082	0.00%
2018/06/15	0	0.00	2	144.00	143.50	-2	1,062	-0.19%
2018/06/14	2	147.75	1	149.50	145.50	1	1,055	0.09%
2018/06/08	2	150.25	6	148.25	149.50	-4	1,036	-0.39%
2018/06/07	10	147.00	5	145.50	143.00	5	1,002	0.50%
2018/06/06	0	0.00	4	148.00	146.00	-4	991	-0.40%
2018/06/05	4	150.00	0	0.00	150.00	4	969	0.41%
2018/06/04	0	0.00	0	149.00	150.00	0	938	0.00%
2018/06/01	0	0.00	1	140.50	139.00	-1	877	-0.11%
2018/05/29	0	0.00	1	127.00	131.50	-1	830	-0.12%
2018/05/28	0	0.00	2	127.00	126.50	-2	822	-0.24%
2018/05/25	0	127.00	0	0.00	128.50	0	826	0.00%
2018/05/24	0	0.00	1	127.50	127.50	-1	829	-0.12%
2018/05/23	1	128.00	0	0.00	129.50	1	833	0.12%
2018/05/22	0	0.00	1	125.00	126.00	-1	851	-0.12%
2018/05/15	3	131.33	14	129.50	130.00	-11	875	-1.25%
2018/05/14	2	136.00	0	0.00	136.00	2	875	0.23%
2018/05/10	1	138.00	0	0.00	138.00	1	870	0.11%
2018/05/07	0	0.00	1	139.00	139.00	-1	864	-0.12%
2018/05/04	10	140.00	0	0.00	140.00	10	865	1.16%
2018/05/03	0	0.00	9	145.06	146.00	-9	865	-1.04%
2018/04/30	8	140.00	0	0.00	141.00	8	843	0.95%
2018/04/26	0	0.00	13	141.31	137.50	-13	844	-1.54%
2018/04/25	5	141.00	0	0.00	141.50	5	841	0.59%
2018/04/24	0	143.00	0	0.00	143.00	0	840	0.00%
2018/04/20	2	150.00	0	0.00	147.50	2	876	0.23%
2018/04/19	1	150.50	0	0.00	149.50	1	887	0.11%
2018/04/13	0	0.00	1	152.00	151.00	-1	873	-0.11%
2018/04/11	6	150.33	0	0.00	150.00	6	869	0.69%
2018/04/10	0	0.00	5	154.00	150.00	-5	862	-0.58%
2018/04/09	0	0.00	3	153.49	154.00	-3	855	-0.35%
2018/04/03	0	0.00	1	147.50	148.00	-1	832	-0.12%
2018/04/02	4	150.13	0	0.00	148.50	4	828	0.48%
2018/03/31	0	0.00	1	143.50	143.50	-1	792	-0.13%
2018/03/30	0	0.00	1	142.00	142.50	-1	789	-0.13%
2018/03/29	0	143.50	1	142.50	144.00	-1	788	-0.13%
2018/03/28	1	139.00	1	143.00	139.00	0	770	0.00%
2018/03/27	1	139.50	1	142.00	139.50	0	769	0.00%
2018/03/26	1	143.50	0	0.00	141.50	1	775	0.13%
2018/03/23	1	139.50	0	0.00	140.50	1	765	0.13%
2018/03/22	6	145.67	0	0.00	144.00	6	754	0.80%
2018/03/20	0	0.00	5	141.50	141.50	-5	731	-0.68%
2018/03/16	4	143.50	1	143.50	144.50	3	731	0.41%
2018/03/15	0	0.00	2	140.00	139.50	-2	727	-0.28%
2018/03/14	2	138.00	0	0.00	139.00	2	725	0.28%
2018/03/08	1	137.00	1	135.50	134.50	0	801	0.00%
2018/03/07	1	134.50	0	0.00	132.50	1	779	0.13%
2018/03/02	0	128.00	0	0.00	127.50	0	793	0.00%
2018/01/24	0	151.00	0	0.00	151.00	0	803	0.00%