智擎 (4162)-富邦券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
91.5
漲跌
▲0.9
漲幅
+0.99%
成交量
318張
產業
上櫃生技醫療類股
303人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	3	92.40	0	0.00	90.60	3	1,449	0.21%
2024/04/24	2	90.80	0	0.00	90.70	2	1,455	0.14%
2024/04/19	0	0.00	1.7	89.00	89.00	-1.7	1,523	-0.11%
2024/04/16	0	0.00	1.8	91.00	91.00	-1.8	1,557	-0.12%
2024/04/15	0	0.00	8.7	95.25	94.10	-8.7	1,565	-0.55%
2024/04/11	0	0.00	7	98.01	97.90	-7	1,615	-0.43%
2024/04/10	6	99.55	0	0.00	98.80	6	1,642	0.37%
2024/04/09	0	97.90	7.1	98.39	97.60	-7.1	1,722	-0.41%
2024/04/03	6	99.50	2	98.55	99.00	4	1,777	0.23%
2024/03/29	0	0.00	4	98.80	99.20	-4	1,813	-0.22%
2024/03/28	4	99.85	1	99.50	99.40	3	1,839	0.16%
2024/03/27	6	100.30	30	98.63	99.70	-24	1,828	-1.31%
2024/03/26	0	0.00	15.3	98.03	96.80	-15.3	1,818	-0.84%
2024/03/25	23.3	100.64	0	0.00	101.00	23.3	1,816	1.28%
2024/03/21	1.9	96.00	0	0.00	96.00	1.9	1,827	0.11%
2024/03/20	0	0.00	5	94.70	95.80	-5	1,855	-0.27%
2024/03/19	3	96.70	0	0.00	96.80	3	1,864	0.16%
2024/03/18	0	0.00	0.6	93.30	93.30	-0.6	1,855	-0.03%
2024/03/15	4	93.90	0	0.00	93.20	4	1,863	0.21%
2024/03/13	0	0.00	2	92.80	92.40	-2	1,896	-0.11%
2024/03/11	0	0.00	1.3	95.20	95.10	-1.3	1,904	-0.07%
2024/03/08	0	0.00	6	95.87	95.10	-6	1,924	-0.31%
2024/03/07	0	0.00	22.2	97.04	99.30	-22.2	1,930	-1.15%
2024/03/06	0	0.00	15.1	98.25	98.10	-15.1	1,937	-0.78%
2024/03/01	0	0.00	0.9	102.00	101.50	-0.9	1,939	-0.05%
2024/02/29	8	104.00	11.4	102.97	103.50	-3.4	1,986	-0.17%
2024/02/27	0	0.00	8	104.06	103.00	-8	1,995	-0.40%
2024/02/26	32.4	103.37	1	102.50	104.50	31.4	1,990	1.58%
2024/02/23	4	102.00	0	0.00	101.00	4	1,981	0.20%
2024/02/21	2	104.00	0	0.00	101.50	2	2,043	0.10%
2024/02/20	1	101.50	0	0.00	101.50	1	2,058	0.05%
2024/02/19	0	0.00	9	102.11	101.50	-9	2,075	-0.43%
2024/02/16	7	102.71	27	104.35	102.00	-20	2,096	-0.95%
2024/02/15	30	112.00	9	110.39	110.50	21	2,060	1.02%
2024/02/05	6	106.50	0	0.00	106.50	6	2,024	0.30%
2024/02/02	0	0.00	17	105.09	105.50	-17	2,216	-0.77%
2024/02/01	7	108.50	46	106.34	107.00	-39	2,281	-1.71%
2024/01/31	13.3	106.93	0	0.00	106.00	13.3	2,396	0.56%
2024/01/30	0	0.00	2	105.00	105.00	-2	2,702	-0.07%
2024/01/29	0	0.00	15	108.00	106.00	-15	2,760	-0.54%
2024/01/26	349	110.37	270	112.12	108.50	79	2,838	2.78%	大買/大賣/
2024/01/25	9.2	105.27	1	106.00	105.00	8.2	2,782	0.29%
2024/01/24	0	0.00	6	98.80	100.50	-6	2,896	-0.21%
2024/01/22	2	99.70	0	0.00	100.50	2	3,404	0.06%
2024/01/19	2	100.50	0	0.00	98.50	2	3,625	0.06%
2024/01/17	0	0.00	20	98.54	98.30	-20	4,079	-0.49%
2024/01/16	5	103.50	4	102.88	102.50	1	4,486	0.02%
2024/01/15	8	104.56	5	103.50	104.50	3	4,586	0.07%
2024/01/12	1	103.00	0	0.00	103.00	1	4,603	0.02%
2024/01/11	2	102.00	0	0.00	101.50	2	4,609	0.04%
2024/01/10	2	104.50	0	0.00	102.00	2	4,615	0.04%
2024/01/09	0	0.00	59	104.88	104.50	-59	4,602	-1.28%
2024/01/08	13.6	108.23	70	107.74	108.00	-56.4	4,592	-1.23%
2024/01/05	59.2	107.76	0	0.00	109.00	59.2	4,607	1.28%
2024/01/04	0	0.00	76	103.24	103.00	-76	4,593	-1.65%
2024/01/03	141	109.20	4	109.00	106.00	137	4,625	2.96%	大買/鉅額交易
2024/01/02	9.1	109.28	4	107.00	110.00	5.1	4,583	0.11%
2023/12/29	0	0.00	3	105.50	105.50	-3	4,537	-0.07%
2023/12/28	0	0.00	0.4	104.50	104.00	-0.4	4,524	-0.01%
2023/12/25	0.9	104.00	2	102.00	105.00	-1.1	4,477	-0.03%
2023/12/22	1	102.00	11	101.50	101.50	-10	4,445	-0.22%
2023/12/18	0	0.00	5	103.60	104.50	-5	4,416	-0.11%
2023/12/15	5.3	102.50	9	102.06	104.00	-3.7	4,397	-0.08%
2023/12/14	24	101.38	0	0.00	101.00	24	4,377	0.55%
2023/12/13	2	99.05	1	99.40	98.60	1	4,388	0.02%
2023/12/12	0	0.00	2	97.90	97.90	-2	4,386	-0.05%
2023/12/11	0	98.80	2	98.10	97.80	-2	4,378	-0.05%
2023/12/08	1	102.00	0	0.00	99.40	1	4,356	0.02%
2023/12/05	0	0.00	5	102.70	101.50	-5	4,321	-0.12%
2023/12/04	1	105.00	0	0.00	104.00	1	4,299	0.02%
2023/12/01	4	103.50	0	0.00	103.00	4	4,277	0.09%
2023/11/27	0	0.00	2	106.50	103.00	-2	4,236	-0.05%
2023/11/24	0	0.00	1	103.00	104.00	-1	4,177	-0.02%
2023/11/23	3	103.00	0	0.00	104.00	3	4,154	0.07%
2023/11/22	1	103.00	105	102.00	101.50	-104	4,125	-2.52%	大賣/鉅額交易
2023/11/20	0	0.00	26	104.00	102.00	-26	4,063	-0.64%
2023/11/17	0	0.00	1	102.50	102.50	-1	4,038	-0.02%
2023/11/16	0	0.00	5	104.00	102.50	-5	4,013	-0.12%
2023/11/15	11	105.05	16	103.50	103.50	-5	3,985	-0.13%
2023/11/14	1	106.50	1	103.00	103.00	0	3,965	0.00%
2023/11/13	5	107.00	55	105.23	106.50	-50	3,934	-1.27%
2023/11/10	0	0.00	192	115.07	106.50	-192	3,926	-4.89%	大賣/鉅額交易
2023/11/09	1	112.00	5	112.10	111.00	-4	3,726	-0.11%
2023/11/08	4.7	113.00	6	110.17	112.50	-1.3	3,665	-0.04%
2023/11/07	56	121.23	361	119.53	114.00	-305	3,538	-8.62%	大賣/鉅額交易
2023/11/06	153	114.98	253.5	114.57	115.50	-100.5	3,216	-3.12%	大買/大賣/
2023/11/03	4	115.25	0	0.00	112.00	4	3,144	0.13%
2023/11/02	1	113.00	1	113.00	114.00	0	3,014	0.00%
2023/11/01	0	0.00	164.4	116.84	114.50	-164.4	2,887	-5.69%	大賣/鉅額交易
2023/10/31	18	117.14	193	117.26	113.50	-175	2,729	-6.41%	大賣/鉅額交易
2023/10/30	554	118.90	1,722	119.33	116.00	-1,168	2,559	-45.63%	大買/大賣/鉅額交易
2023/10/27	2,309	117.98	3	112.67	118.00	2,306	2,229	103.46%	大買/鉅額交易
2023/10/26	5	110.50	154	112.00	107.50	-149	2,001	-7.45%	大賣/鉅額交易
2023/10/25	33.9	112.41	616	111.61	111.50	-582.1	1,802	-32.29%	大賣/鉅額交易
2023/10/24	1,289	109.63	551	106.99	110.00	738	1,545	47.76%	大買/大賣/鉅額交易
2023/10/23	12	98.53	10	97.31	100.00	2	1,117	0.18%
2023/10/20	7	92.57	92	91.46	91.00	-85	1,026	-8.28%
2023/10/19	8	90.28	0	0.00	90.70	8	1,008	0.79%
2023/10/18	0	0.00	2	89.90	87.30	-2	1,005	-0.20%
2023/10/17	2	92.10	0	0.00	90.30	2	995	0.20%
2023/10/11	6	93.28	3	96.40	95.20	3	989	0.30%
2023/09/15	0	0.00	16	86.20	86.50	-16	1,033	-1.55%
2023/09/13	0	0.00	1	83.90	84.50	-1	1,043	-0.10%
2023/09/05	0	0.00	0	86.80	86.50	0	1,063	0.00%
2023/09/01	1	91.00	1	90.70	89.10	0	1,071	0.00%
2023/08/31	0	0.00	9	86.90	86.90	-9	1,028	-0.88%
2023/08/21	0	0.00	2	85.75	86.10	-2	1,072	-0.19%
2023/08/18	0	85.70	0	0.00	85.40	0	1,098	0.00%
2023/08/16	3	87.00	1.6	82.70	87.00	1.4	1,094	0.13%
2023/08/02	0	0.00	1	84.30	81.90	-1	1,133	-0.09%
2023/07/26	0	0.00	51	85.34	85.00	-51	1,180	-4.32%
2023/07/20	0	0.00	2	89.60	88.90	-2	1,183	-0.17%
2023/07/19	2	90.35	0	0.00	89.80	2	1,192	0.17%
2023/07/12	0	0.00	1	87.90	86.00	-1	1,273	-0.08%
2023/07/11	0	0.00	2	92.00	87.80	-2	1,273	-0.16%
2023/07/05	4	96.85	0	0.00	96.20	4	1,287	0.31%
2023/06/30	10	96.99	1	96.90	97.50	9	1,342	0.67%
2023/06/28	0	0.00	5	94.50	95.90	-5	1,381	-0.36%
2023/06/27	5	95.76	0	0.00	94.60	5	1,428	0.35%
2023/06/20	0	0.00	5	93.92	93.20	-5	1,549	-0.32%
2023/06/19	5	95.58	0	0.00	94.40	5	1,553	0.32%
2023/06/15	0	0.00	1	93.20	93.20	-1	1,556	-0.06%
2023/06/13	1	94.80	0	0.00	94.50	1	1,600	0.06%
2023/06/12	0	0.00	1	94.40	94.20	-1	1,621	-0.06%
2023/06/09	0	0.00	4	96.28	95.90	-4	1,658	-0.24%
2023/06/08	1	97.40	8	96.63	95.70	-7	1,691	-0.41%
2023/06/07	6	96.98	1	95.40	96.50	5	1,725	0.29%
2023/06/06	1	95.00	1	94.90	94.90	0	1,747	0.00%
2023/06/05	0	0.00	5	94.12	94.30	-5	1,801	-0.28%
2023/06/02	2	95.20	0	0.00	93.40	2	1,833	0.11%
2023/06/01	2	94.40	0	0.00	93.70	2	1,841	0.11%
2023/05/15	0	0.00	543	92.63	92.60	-543	2,088	-26.00%	大賣/鉅額交易
2023/05/09	0	0.00	2	96.70	96.90	-2	2,461	-0.08%
2023/05/05	0	0.00	5	103.70	101.50	-5	2,632	-0.19%
2023/05/04	2	102.00	0	0.00	101.50	2	2,706	0.07%
2023/05/02	0	0.00	8	100.50	100.50	-8	2,809	-0.28%
2023/04/25	0	0.00	1	98.30	97.00	-1	3,132	-0.03%
2023/04/24	0	0.00	1	99.70	98.70	-1	3,242	-0.03%
2023/04/21	1	100.50	4	100.25	98.20	-3	3,315	-0.09%
2023/04/20	2	108.50	2.4	106.00	103.50	-0.4	3,315	-0.01%
2023/04/19	2	106.50	2	104.00	107.00	0	3,368	0.00%
2023/04/18	3	106.17	1	105.50	105.00	2	3,402	0.06%
2023/04/17	0	0.00	1	105.50	105.00	-1	3,534	-0.03%
2023/04/14	0	0.00	3.6	106.91	106.00	-3.6	3,733	-0.10%
2023/04/13	2	108.25	1	108.00	108.00	1	3,822	0.03%
2023/04/12	1	108.00	2	108.00	107.00	-1	3,940	-0.03%
2023/04/11	1.7	106.90	1	106.50	106.50	0.7	4,052	0.02%
2023/04/10	1	109.00	11	108.64	107.00	-10	4,156	-0.24%
2023/04/07	4	112.13	74	111.89	111.50	-70	4,351	-1.61%
2023/04/06	77	110.90	2	110.50	110.00	75	4,621	1.62%
2023/03/31	0	0.00	3	108.50	108.00	-3	4,746	-0.06%
2023/03/30	0	0.00	32	109.36	109.50	-32	4,884	-0.66%
2023/03/29	5.6	111.09	1	108.50	111.00	4.6	4,941	0.09%
2023/03/28	1	109.00	10	110.05	107.00	-9	5,010	-0.18%
2023/03/27	54	113.56	8	113.19	112.50	46	5,058	0.91%
2023/03/24	11.6	111.97	0	0.00	113.00	11.6	5,137	0.22%
2023/03/23	0	0.00	7	104.79	104.00	-7	5,183	-0.14%
2023/03/22	2	106.50	1	105.50	105.50	1	5,420	0.02%
2023/03/21	2	106.50	1	105.00	105.00	1	5,597	0.02%
2023/03/20	1	104.50	1	105.50	104.50	0	5,713	0.00%
2023/03/17	3.5	104.53	1	103.00	105.00	2.5	5,849	0.04%
2023/03/16	0	0.00	6	105.50	103.00	-6	6,010	-0.10%
2023/03/15	0	0.00	1.2	107.50	108.50	-1.2	6,188	-0.02%
2023/03/14	4	109.00	1	108.00	107.00	3	6,477	0.05%
2023/03/13	1	105.00	3	103.50	106.50	-2	6,694	-0.03%
2023/03/10	2	106.75	8	106.13	105.50	-6	6,961	-0.09%
2023/03/09	2	109.25	40	108.79	108.00	-38	7,442	-0.51%
2023/03/08	3	113.67	9	111.28	110.00	-6	7,646	-0.08%
2023/03/07	0	0.00	96	113.76	113.00	-96	7,812	-1.23%
2023/03/06	72	115.79	8	114.69	116.00	64	8,038	0.80%
2023/03/03	9	116.89	0	0.00	115.00	9	8,303	0.11%
2023/03/02	7	115.00	1	113.00	115.00	6	8,561	0.07%
2023/03/01	3	113.67	5	113.20	113.00	-2	8,902	-0.02%
2023/02/24	0	0.00	3	115.17	114.50	-3	9,333	-0.03%
2023/02/23	2	117.25	4	116.38	116.50	-2	9,673	-0.02%
2023/02/22	1	116.50	0	0.00	115.50	1	9,912	0.01%
2023/02/21	4	120.25	0	0.00	118.50	4	10,128	0.04%
2023/02/20	1	123.00	1	121.50	119.00	0	10,449	0.00%
2023/02/17	8	119.13	13	117.54	120.50	-5	10,652	-0.05%
2023/02/16	12	117.21	2	116.75	118.00	10	11,041	0.09%
2023/02/15	3	116.67	6	115.25	115.00	-3	11,340	-0.03%
2023/02/14	4	115.63	0	0.00	116.50	4	11,330	0.04%
2023/02/13	1	117.00	2	115.50	115.00	-1	11,495	-0.01%
2023/02/10	5	122.30	15	119.17	116.50	-10	11,668	-0.09%
2023/02/09	19	122.50	57	123.34	121.00	-38	11,688	-0.33%
2023/02/08	12	122.08	1	123.00	123.00	11	11,638	0.09%
2023/02/07	36	121.93	7	121.36	121.00	29	11,670	0.25%
2023/02/06	42	121.39	2	119.75	121.50	40	11,669	0.34%
2023/02/03	7.3	120.43	2	118.25	119.00	5.3	11,657	0.05%
2023/02/02	14.5	117.57	6	115.75	119.00	8.5	11,675	0.07%
2023/02/01	27	114.67	7	114.14	114.50	20	11,803	0.17%
2023/01/31	258	114.36	6	111.92	115.00	252	11,910	2.12%	大買/鉅額交易
2023/01/30	10	116.05	14	113.96	112.00	-4	11,924	-0.03%
2023/01/17	0	0.00	48	112.05	112.00	-48	11,965	-0.40%
2023/01/16	10	113.00	27	113.76	114.00	-17	11,956	-0.14%
2023/01/13	60	116.78	8	116.25	117.00	52	11,920	0.44%
2023/01/12	10	118.85	23	118.61	116.00	-13	11,956	-0.11%
2023/01/11	9	126.61	17.2	124.12	122.50	-8.2	11,929	-0.07%
2023/01/10	1	130.00	2.8	127.82	128.00	-1.8	11,953	-0.01%
2023/01/09	10.3	128.50	9	128.39	128.50	1.3	12,071	0.01%
2023/01/06	7	126.71	6	126.25	125.50	1	12,121	0.01%
2023/01/05	9	129.28	18	128.42	126.00	-9	12,308	-0.07%
2023/01/04	14	132.79	4	131.63	131.50	10	12,352	0.08%
2023/01/03	127	127.02	128	126.49	128.00	-1	12,332	-0.01%	大買/大賣/
2022/12/30	7	126.79	0	0.00	125.00	7	12,404	0.06%
2022/12/29	12	123.38	10	121.55	125.00	2	12,503	0.02%
2022/12/28	11	126.18	6	124.33	124.00	5	12,557	0.04%
2022/12/27	17	125.50	9	123.67	126.00	8	12,773	0.06%
2022/12/26	13	125.50	0	0.00	123.50	13	12,916	0.10%
2022/12/23	6	120.50	6	120.08	118.50	0	12,901	0.00%
2022/12/22	9	122.06	4	116.25	121.00	5	13,302	0.04%
2022/12/21	3	118.00	9	117.28	116.00	-6	13,477	-0.04%
2022/12/20	8	117.00	22	116.75	115.00	-14	13,872	-0.10%
2022/12/19	48.4	120.55	4	119.75	121.00	44.4	14,066	0.32%
2022/12/16	2	118.25	11	119.55	117.50	-9	14,567	-0.06%
2022/12/15	5	122.10	22	122.25	121.50	-17	14,916	-0.11%
2022/12/14	8	123.50	12	121.25	125.50	-4	15,006	-0.03%
2022/12/13	10	130.05	3	124.00	124.00	7	14,922	0.05%
2022/12/12	4	124.88	7	123.71	126.00	-3	15,033	-0.02%
2022/12/09	7	126.93	4	126.00	126.00	3	15,054	0.02%
2022/12/08	71	131.56	102	131.69	126.50	-31	15,116	-0.21%	大賣/
2022/12/07	41	137.24	5	134.50	133.00	36	15,242	0.24%
2022/12/06	157	142.43	678	141.92	137.50	-521	15,318	-3.40%	大買/大賣/鉅額交易
2022/12/05	1,015.3	144.74	990	142.75	146.00	25.3	15,276	0.17%	大買/大賣/
2022/12/02	152	144.36	1,897	144.83	140.50	-1,745	15,297	-11.41%	大買/大賣/鉅額交易
2022/12/01	2,539	141.80	290	141.40	145.50	2,249	15,224	14.77%	大買/大賣/鉅額交易
2022/11/30	252.6	138.97	1	139.00	139.00	251.6	15,098	1.67%	大買/鉅額交易
2022/11/29	5	135.00	3	136.17	134.50	2	15,207	0.01%
2022/11/28	12	137.21	6	135.33	137.50	6	15,301	0.04%
2022/11/25	4	138.00	9	135.28	133.00	-5	15,609	-0.03%
2022/11/24	11	137.91	178	139.44	138.50	-167	15,786	-1.06%	大賣/鉅額交易
2022/11/23	185.2	138.99	3	136.67	139.00	182.2	15,790	1.15%	大買/鉅額交易
2022/11/22	16	136.03	7	137.36	133.00	9	15,724	0.06%
2022/11/21	10	137.95	14	137.11	140.00	-4	15,677	-0.03%
2022/11/18	8	132.19	6	130.83	132.00	2	16,016	0.01%
2022/11/17	7	130.57	6	129.75	129.00	1	16,067	0.01%
2022/11/16	70	128.12	61	128.04	127.50	9	16,387	0.05%
2022/11/15	26	122.63	66	124.67	122.50	-40	16,170	-0.25%
2022/11/14	308	126.30	710	125.12	125.50	-402	16,146	-2.49%	大買/大賣/鉅額交易
2022/11/11	572	122.60	206	121.20	123.50	366	15,907	2.30%	大買/大賣/鉅額交易
2022/11/10	50	112.50	0	0.00	112.50	50	15,655	0.32%
2022/11/09	146	105.88	1,649	105.24	102.50	-1,503	15,721	-9.56%	大買/大賣/鉅額交易
2022/11/08	2,007	107.39	506	107.47	103.50	1,501	15,558	9.65%	大買/大賣/鉅額交易
2022/11/07	7	98.29	3	98.23	98.30	4	15,366	0.03%
2022/11/04	8	95.43	8	94.25	95.70	0	15,294	0.00%
2022/11/03	4	97.75	5	97.02	96.10	-1	15,262	-0.01%
2022/11/02	7	98.56	7	96.99	98.90	0	15,193	0.00%
2022/11/01	8	97.68	5	96.20	97.20	3	15,161	0.02%
2022/10/31	7	93.59	10	92.91	94.80	-3	15,243	-0.02%
2022/10/28	7	95.11	39	94.78	90.90	-32	15,161	-0.21%
2022/10/27	36	97.12	4	97.98	98.10	32	15,131	0.21%
2022/10/26	6	94.48	6	93.78	94.10	0	15,095	0.00%
2022/10/25	7	93.43	8	92.84	94.00	-1	15,137	-0.01%
2022/10/24	1	99.60	4	98.35	96.90	-3	15,097	-0.02%
2022/10/21	3	99.53	707.5	100.77	97.00	-704.5	15,130	-4.66%	大賣/鉅額交易
2022/10/20	154	103.32	374	100.67	103.00	-220	15,319	-1.44%	大買/大賣/鉅額交易
2022/10/19	34	103.88	837	106.27	103.00	-803	15,390	-5.22%	大賣/鉅額交易
2022/10/18	745.1	105.56	40.6	103.19	106.00	704.5	15,556	4.53%	大買/鉅額交易
2022/10/17	650	103.02	665	99.48	104.50	-15	15,629	-0.10%	大買/大賣/
2022/10/14	1,017.1	106.93	2	107.00	105.50	1,015.1	15,523	6.54%	大買/鉅額交易
2022/10/13	2	103.75	22.7	99.72	97.30	-20.7	15,500	-0.13%
2022/10/12	10.6	105.73	7.6	103.39	107.00	3	15,437	0.02%
2022/10/11	5.8	105.97	18.1	105.70	106.50	-12.3	15,317	-0.08%
2022/10/07	74	111.90	45	110.62	111.00	29	15,252	0.19%
2022/10/06	9.8	109.68	4	108.38	112.00	5.8	15,299	0.04%
2022/10/05	7	110.14	14	109.04	108.50	-7	15,330	-0.05%
2022/10/04	15	110.77	10	110.35	109.50	5	15,561	0.03%
2022/10/03	10	116.20	16	112.16	107.50	-6	15,465	-0.04%
2022/09/30	13	115.77	150	115.81	118.00	-137	15,151	-0.90%	大賣/鉅額交易
2022/09/29	86	116.92	10	117.40	117.00	76	15,015	0.51%
2022/09/28	9	123.22	31	117.61	114.00	-22	14,622	-0.15%
2022/09/27	153	124.21	11	120.45	126.50	142	14,448	0.98%	大買/鉅額交易
2022/09/26	7	127.07	18	126.94	128.00	-11	14,123	-0.08%
2022/09/23	23	133.85	531	140.07	128.50	-508	13,976	-3.63%	大賣/鉅額交易
2022/09/22	625.2	141.18	108	140.68	141.50	517.2	13,628	3.79%	大買/大賣/鉅額交易
2022/09/21	19.5	128.31	1	126.50	129.00	18.5	13,306	0.14%
2022/09/19	3	127.50	16	129.25	129.00	-13	13,139	-0.10%
2022/09/16	0	0.00	2	134.50	136.00	-2	13,015	-0.02%
2022/09/15	26	138.00	27	137.39	133.00	-1	13,148	-0.01%
2022/09/13	22	142.59	0	0.00	136.00	22	12,977	0.17%
2022/09/12	0	0.00	253	137.59	138.00	-253	12,917	-1.96%	大賣/鉅額交易
2022/09/08	400	137.41	250	132.41	137.50	150	12,752	1.18%	大買/大賣/鉅額交易
2022/09/07	203	131.98	3	130.50	132.50	200	12,521	1.60%	大買/鉅額交易
2022/09/06	2	129.50	36	130.40	131.00	-34	12,350	-0.28%
2022/09/05	1	135.50	3	136.33	135.50	-2	11,997	-0.02%
2022/09/02	1	133.50	4	134.13	135.00	-3	11,796	-0.03%
2022/09/01	233	138.48	274	131.99	135.00	-41	11,582	-0.35%	大買/大賣/
2022/08/31	31	128.15	9	131.44	128.00	22	11,057	0.20%
2022/08/30	1	125.50	17	125.21	127.00	-16	10,604	-0.15%
2022/08/29	2	124.75	16	124.44	125.50	-14	10,338	-0.14%
2022/08/26	112	125.28	126	126.16	124.50	-14	10,062	-0.14%	大買/大賣/
2022/08/25	123	127.31	198	127.23	126.00	-75	9,671	-0.78%	大買/大賣/
2022/08/24	0	0.00	4	114.63	127.00	-4	8,980	-0.04%
2022/08/23	289	115.81	329	115.68	115.50	-40	8,671	-0.46%	大買/大賣/
2022/08/19	15	104.60	21	101.83	105.00	-6	7,963	-0.08%
2022/08/18	26	98.46	0	0.00	101.00	26	7,753	0.34%
2022/08/17	14	93.28	0	0.00	93.50	14	7,567	0.18%
2022/08/16	10	91.43	158	90.24	91.70	-148	7,495	-1.97%	大賣/鉅額交易
2022/08/15	18	87.52	3	87.67	87.90	15	7,420	0.20%
2022/08/12	13	87.53	0	0.00	87.50	13	7,396	0.18%
2022/08/11	54	88.17	0	0.00	87.50	54	7,401	0.73%
2022/08/10	4	87.98	1	86.30	86.30	3	7,387	0.04%
2022/08/09	142	83.88	1	83.50	85.00	141	7,324	1.93%	大買/鉅額交易
2022/08/08	5	81.46	2	81.15	81.60	3	7,277	0.04%
2022/08/05	3	83.47	53	83.18	83.10	-50	7,233	-0.69%
2022/08/04	1	84.60	1	84.60	84.60	0	7,104	0.00%
2022/08/03	60	95.86	11	96.25	94.00	49	7,129	0.69%
2022/08/02	40	100.75	23	100.69	99.30	17	6,986	0.24%
2022/08/01	2	103.00	14	103.50	103.00	-12	6,882	-0.17%
2022/07/29	1	100.00	3	99.43	99.50	-2	6,779	-0.03%
2022/07/28	1	98.60	6	98.07	98.50	-5	6,726	-0.07%
2022/07/27	3	98.93	11	99.50	98.20	-8	6,671	-0.12%
2022/07/26	8	99.58	17	99.21	97.20	-9	6,423	-0.14%
2022/07/25	1	98.30	19	99.14	98.20	-18	6,342	-0.28%
2022/07/22	40	96.35	0	0.00	96.50	40	6,095	0.66%
2022/07/21	11	91.47	1	91.10	92.70	10	5,955	0.17%
2022/07/20	3	91.97	4	91.48	91.10	-1	5,939	-0.02%
2022/07/19	4	96.10	1	94.40	93.80	3	5,865	0.05%
2022/07/18	4	93.03	1	93.30	93.80	3	5,785	0.05%
2022/07/15	10	93.23	3	92.50	92.40	7	5,783	0.12%
2022/07/14	7	93.71	4	94.08	94.80	3	5,722	0.05%
2022/07/13	82	91.79	5	94.18	94.60	77	5,583	1.38%
2022/07/12	4	93.60	1,036	95.31	89.60	-1,032	5,517	-18.70%	大賣/鉅額交易
2022/07/11	1,043	94.76	55	94.62	94.90	988	5,359	18.43%	大買/鉅額交易
2022/07/08	3	87.53	0	0.00	86.30	3	5,259	0.06%
2022/07/07	46	86.87	0	0.00	87.20	46	5,215	0.88%
2022/07/06	90	88.62	0	0.00	89.70	90	5,123	1.76%
2022/07/05	19	87.47	0	0.00	89.50	19	5,001	0.38%
2022/07/04	4	86.75	2	86.45	84.60	2	4,889	0.04%
2022/07/01	10	88.25	3	87.60	88.90	7	4,828	0.14%
2022/06/30	7	86.97	0	0.00	88.10	7	4,743	0.15%
2022/06/24	24	86.95	0	0.00	88.70	24	4,994	0.48%
2022/06/23	23	87.62	0	0.00	88.80	23	4,925	0.47%
2022/06/22	0	0.00	5	86.26	86.10	-5	4,738	-0.11%
2022/06/20	6	82.98	0	0.00	81.50	6	4,778	0.13%
2022/06/17	5	79.70	0	0.00	80.00	5	4,725	0.11%
2022/06/16	0	0.00	3	78.20	76.30	-3	4,721	-0.06%
2022/06/15	8	77.09	0	0.00	76.60	8	4,789	0.17%
2022/05/18	2	79.00	0	0.00	79.00	2	6,430	0.03%
2022/05/06	0	0.00	1	85.10	84.60	-1	6,205	-0.02%
2022/05/05	3	86.63	0	0.00	86.80	3	6,167	0.05%
2022/05/03	1	88.60	1	88.80	87.50	0	6,084	0.00%
2022/04/28	200	84.63	0	0.00	83.30	200	5,927	3.37%	大買/鉅額交易
2022/04/22	0	0.00	10	90.54	88.90	-10	5,736	-0.17%
2022/04/19	0	0.00	34	87.22	87.10	-34	5,498	-0.62%
2022/04/18	0	0.00	5	90.50	89.10	-5	5,412	-0.09%
2022/04/15	0	0.00	9	91.27	87.80	-9	5,216	-0.17%
2022/04/14	13	88.53	0	0.00	88.80	13	4,966	0.26%
2022/04/13	5	80.90	0	0.00	81.10	5	4,832	0.10%
2022/04/07	10	81.75	0	0.00	80.70	10	4,824	0.21%
2022/04/06	45	85.21	0	0.00	84.60	45	4,806	0.94%
2022/04/01	25	85.73	960	85.63	85.90	-935	4,732	-19.76%	大賣/鉅額交易
2022/03/29	0	0.00	6	98.75	99.80	-6	4,081	-0.15%
2022/03/28	1	99.70	0	0.00	94.60	1	3,854	0.03%
2022/03/24	79	103.50	784	101.77	98.10	-705	3,661	-19.25%	大賣/鉅額交易
2022/03/23	875	99.54	180	98.15	99.60	695	3,503	19.84%	大買/大賣/鉅額交易
2022/03/21	5	90.90	0	0.00	91.00	5	3,098	0.16%
2022/03/17	0	0.00	5	90.60	91.80	-5	2,904	-0.17%
2022/03/16	2	85.00	2	83.60	84.50	0	2,733	0.00%
2022/03/15	219	83.32	0	0.00	81.60	219	2,631	8.32%	大買/鉅額交易
2022/03/11	25	86.78	177	85.92	81.20	-152	2,459	-6.18%	大賣/鉅額交易
2022/03/10	584	93.35	1,347	94.03	88.00	-763	2,301	-33.15%	大買/大賣/鉅額交易
2022/03/09	800	87.94	52	88.10	88.10	748	1,984	37.69%	大買/鉅額交易
2022/03/08	7	83.96	0	0.00	80.10	7	1,852	0.38%
2022/03/07	20	85.09	105	86.77	85.00	-85	1,753	-4.85%	大賣/
2022/03/04	26	89.14	11	88.50	89.10	15	1,673	0.90%
2022/03/03	20	87.13	417	86.77	89.50	-397	1,559	-25.46%	大賣/鉅額交易
2022/03/02	632	85.72	3.1	81.35	85.20	628.9	1,389	45.25%	大買/鉅額交易
2022/02/25	2	76.10	47	78.30	77.90	-45	1,116	-4.03%
2022/02/24	48	75.41	15	74.95	73.60	33	1,005	3.28%
2022/02/23	5	72.90	0	0.00	73.20	5	912	0.55%
2022/02/21	5	69.70	0	0.00	70.00	5	851	0.59%
2021/12/30	40	70.86	0	0.00	72.60	40	686	5.83%
2021/10/06	0	0.00	40.7	53.77	53.50	-40.7	353	-11.51%
2021/09/30	0	0.00	125	55.56	55.40	-125	403	-30.98%	大賣/鉅額交易
2021/09/29	0	0.00	72	54.38	54.50	-72	400	-17.97%
2021/09/28	0	0.00	25	55.65	55.80	-25	398	-6.28%
2021/09/27	0	0.00	37	56.15	55.90	-37	401	-9.22%
2021/09/23	0	0.00	40	55.31	55.40	-40	407	-9.83%
2021/09/17	0	0.00	63	55.58	55.50	-63	411	-15.31%
2021/09/16	0	0.00	53	56.29	56.40	-53	411	-12.87%
2021/09/15	0	0.00	35	57.45	57.10	-35	410	-8.52%
2021/09/14	0	0.00	35	57.83	57.90	-35	411	-8.51%
2021/09/10	0	0.00	30	59.90	59.90	-30	418	-7.17%
2021/09/07	0	0.00	30	61.01	61.20	-30	422	-7.09%
2021/08/31	0	0.00	20	61.55	61.80	-20	457	-4.37%
2021/08/27	0	0.00	50	61.17	61.50	-50	464	-10.76%
2021/08/05	0	0.00	20	66.40	66.30	-20	615	-3.25%
2021/07/29	0	0.00	40	63.01	64.00	-40	671	-5.96%
2021/07/23	0	0.00	20	64.01	64.10	-20	716	-2.79%
2021/07/15	0	0.00	10	64.95	65.40	-10	796	-1.26%
2021/07/02	0	0.00	5	65.40	64.60	-5	1,110	-0.45%
2021/05/06	0	0.00	10	65.94	65.20	-10	1,833	-0.55%
2021/04/26	0	0.00	15	70.68	71.00	-15	1,747	-0.86%
2021/04/19	20	73.30	0	0.00	72.30	20	1,732	1.15%
2021/04/15	12	75.50	0	0.00	74.30	12	1,707	0.70%
2021/04/01	0	0.00	20	71.55	72.30	-20	1,382	-1.45%
2021/01/15	0	0.00	15	54.50	54.50	-15	507	-2.95%
2021/01/12	13	54.55	0	0.00	54.10	13	482	2.69%
2021/01/11	0	0.00	1	54.10	54.10	-1	478	-0.21%
2020/12/22	7	61.79	0	0.00	60.30	7	472	1.48%
2020/12/21	0	0.00	1	60.30	60.30	-1	471	-0.21%
2020/12/18	0	0.00	1	58.80	58.80	-1	476	-0.21%
2020/12/08	8	63.30	0	0.00	63.10	8	480	1.67%
2020/11/30	0	0.00	2	59.90	60.80	-2	441	-0.45%
2020/11/13	0	0.00	20	54.89	55.00	-20	458	-4.36%
2020/11/10	0	0.00	8	55.71	55.50	-8	477	-1.67%
2020/10/22	0	0.00	2	58.70	58.10	-2	650	-0.31%
2020/10/13	2	62.95	0	0.00	62.60	2	859	0.23%
2020/10/12	0	0.00	10	60.00	59.10	-10	859	-1.16%
2020/10/08	10	61.61	0	0.00	61.10	10	893	1.12%
2020/08/25	15	68.86	0	0.00	68.60	15	3,210	0.47%
2020/08/24	15	68.71	0	0.00	68.80	15	3,382	0.44%
2020/08/21	14	67.41	0	0.00	68.50	14	3,473	0.40%
2020/08/20	19	66.53	0	0.00	66.10	19	3,583	0.53%
2020/07/17	10	78.00	0	0.00	74.10	10	3,535	0.28%
2020/07/10	0	0.00	5	85.50	84.00	-5	3,259	-0.15%
2020/07/09	8	84.71	8	86.60	83.50	0	3,161	0.00%
2020/07/08	0.1	80.70	10	82.29	80.60	-9.9	3,033	-0.33%
2020/07/03	0	0.00	2	83.30	82.10	-2	2,885	-0.07%
2020/07/02	167	86.79	181	85.85	83.50	-14	2,836	-0.49%	大買/大賣/
2020/07/01	5	80.76	10	79.56	80.60	-5	2,680	-0.19%
2020/06/24	11	79.59	0	0.00	78.20	11	2,616	0.42%
2020/06/19	0	0.00	25	80.91	79.50	-25	2,484	-1.01%
2020/06/18	50	84.61	0	0.00	82.70	50	2,440	2.05%
2020/06/02	0	0.00	1	71.60	72.00	-1	1,589	-0.06%
2020/05/29	1	73.50	0	0.00	72.30	1	1,371	0.07%
2020/05/27	0	0.00	9	66.20	67.40	-9	1,119	-0.80%
2020/05/06	0	0.00	2	56.10	55.20	-2	1,079	-0.19%
2020/02/13	10	63.00	0	0.00	62.70	10	529	1.89%
2020/02/04	1	54.60	0	0.00	54.70	1	414	0.24%
2020/01/14	0	0.00	2	63.40	63.40	-2	384	-0.52%
2019/12/23	1	68.30	0	0.00	68.00	1	460	0.22%
2019/11/13	0	0.00	50	70.05	70.30	-50	814	-6.14%
2019/11/07	10	76.27	30	75.16	75.50	-20	916	-2.18%
2019/11/06	10	74.60	0	0.00	74.40	10	926	1.08%
2019/11/04	50	75.80	0	0.00	75.90	50	967	5.17%
2019/11/01	10	74.40	0	0.00	74.50	10	968	1.03%
2019/10/18	1	73.60	0	0.00	73.60	1	1,036	0.10%
2019/10/17	0	0.00	111	71.59	72.40	-111	1,039	-10.68%	大賣/鉅額交易
2019/10/16	10	71.70	110	72.03	71.60	-100	1,051	-9.51%	大賣/
2019/10/15	0	0.00	334	72.21	71.90	-334	1,058	-31.57%	大賣/鉅額交易
2019/10/14	0	0.00	45	72.09	71.80	-45	1,053	-4.27%
2019/10/09	0	0.00	10	72.70	72.70	-10	1,050	-0.95%
2019/08/30	0	0.00	10	77.10	77.00	-10	957	-1.04%
2019/08/29	10	78.65	0	0.00	77.50	10	940	1.06%
2019/08/26	0	0.00	200	70.69	70.50	-200	859	-23.28%	大賣/鉅額交易
2019/08/23	0	0.00	150	74.29	73.90	-150	846	-17.71%	大賣/鉅額交易
2019/08/15	18	67.68	18	68.69	69.50	0	727	0.00%
2019/08/06	0	0.00	3	71.10	71.50	-3	608	-0.49%
2019/07/25	0	0.00	22	89.06	89.80	-22	524	-4.19%
2019/07/18	0	0.00	1	91.50	91.50	-1	505	-0.20%
2019/07/16	0	0.00	1	90.70	90.70	-1	486	-0.21%
2019/06/27	0	0.00	1	89.50	89.00	-1	530	-0.19%
2019/06/26	0	0.00	72	89.52	89.10	-72	530	-13.58%
2019/06/25	0	0.00	4	90.25	90.10	-4	527	-0.76%
2019/06/24	0	0.00	99	92.61	92.10	-99	535	-18.49%
2019/06/18	0	0.00	100	89.39	88.90	-100	540	-18.50%
2019/06/17	0	0.00	3	90.00	89.70	-3	547	-0.55%
2019/06/14	0	0.00	36	91.43	89.00	-36	551	-6.53%
2019/04/17	2	110.00	0	0.00	108.00	2	832	0.24%
2019/04/09	0	0.00	5	118.50	116.50	-5	824	-0.61%
2019/04/08	5	117.50	0	0.00	117.50	5	790	0.63%
2019/04/03	0	0.00	3	106.50	107.00	-3	773	-0.39%
2019/03/26	0	0.00	1	107.50	107.50	-1	746	-0.13%
2019/03/18	0	0.00	1	111.50	112.00	-1	738	-0.14%
2019/03/15	1	114.00	30	113.08	114.00	-29	731	-3.96%
2019/03/14	0	0.00	1	113.50	113.50	-1	735	-0.14%
2019/03/13	10	114.50	0	0.00	114.50	10	730	1.37%
2019/03/12	20	117.00	0	0.00	117.00	20	717	2.79%
2019/03/08	11	117.09	10	118.00	118.50	1	714	0.14%
2019/03/07	10	118.00	10	116.50	116.50	0	708	0.00%
2019/03/06	0	0.00	80	110.22	114.00	-80	648	-12.33%
2019/03/05	0	0.00	45	112.11	108.00	-45	603	-7.45%
2019/02/25	10	104.25	0	0.00	103.50	10	529	1.89%
2019/02/22	5	106.50	5	108.00	105.50	0	534	0.00%
2019/02/21	10	106.25	2	106.50	106.50	8	531	1.50%
2019/02/19	25	105.80	5	105.00	105.00	20	521	3.83%
2019/02/18	15	105.17	0	0.00	105.00	15	512	2.93%
2019/02/15	65	107.73	0	0.00	105.50	65	504	12.88%
2019/02/14	1	104.00	0	0.00	104.00	1	487	0.21%
2019/02/13	0	0.00	31	103.00	103.00	-31	484	-6.40%
2019/01/16	0	0.00	25	100.68	102.50	-25	619	-4.04%
2019/01/07	27	114.26	0	0.00	114.00	27	603	4.48%
2019/01/03	0	0.00	1	110.50	110.00	-1	622	-0.16%
2018/12/27	1	113.00	0	0.00	113.00	1	662	0.15%
2018/12/26	0	0.00	1	110.50	110.50	-1	685	-0.15%
2018/12/14	0	0.00	3	116.83	116.00	-3	713	-0.42%
2018/12/13	3	120.83	0	0.00	118.00	3	712	0.42%
2018/12/12	0	0.00	1	114.50	116.00	-1	698	-0.14%
2018/12/11	1	115.00	0	0.00	115.00	1	697	0.14%
2018/12/10	0	0.00	2	111.75	114.00	-2	701	-0.29%
2018/12/07	2	111.00	0	0.00	115.00	2	707	0.28%
2018/12/06	0	0.00	2	108.00	107.50	-2	701	-0.28%
2018/12/05	0	0.00	1	111.50	112.00	-1	699	-0.14%
2018/12/04	2	115.50	2	114.75	115.00	0	706	0.00%
2018/12/03	1	112.50	2	110.50	110.00	-1	699	-0.14%
2018/11/30	1	111.00	0	0.00	110.00	1	688	0.15%
2018/11/28	0	0.00	1	104.50	105.00	-1	668	-0.15%
2018/11/27	1	105.00	0	0.00	104.00	1	672	0.15%
2018/11/22	0	0.00	1	102.50	102.50	-1	675	-0.15%
2018/11/21	0	0.00	1	103.50	103.00	-1	668	-0.15%
2018/11/19	0	0.00	1	105.00	106.00	-1	658	-0.15%
2018/11/16	2	106.00	0	0.00	105.50	2	664	0.30%
2018/11/13	0	0.00	2	102.25	105.00	-2	674	-0.30%
2018/11/08	0	0.00	2	106.00	107.00	-2	691	-0.29%
2018/11/07	2	105.00	3	104.50	105.00	-1	696	-0.14%
2018/11/06	16	104.88	11	105.14	102.00	5	703	0.71%
2018/11/05	0	0.00	1	100.00	98.70	-1	676	-0.15%
2018/11/02	2	103.00	0	0.00	102.00	2	673	0.30%
2018/10/31	0	0.00	2	104.50	104.50	-2	672	-0.30%
2018/10/30	1	104.00	2	107.00	103.50	-1	670	-0.15%
2018/10/29	1	110.00	2	111.50	108.50	-1	670	-0.15%
2018/10/26	228	111.05	2	109.25	113.00	226	713	31.68%	大買/鉅額交易
2018/10/25	2	114.25	5	112.70	112.50	-3	711	-0.42%
2018/10/24	4	118.75	3	117.17	117.00	1	712	0.14%
2018/10/23	0	0.00	2	118.25	116.50	-2	714	-0.28%
2018/10/22	1	121.00	1	120.50	119.50	0	719	0.00%
2018/10/19	1	117.50	0	0.00	119.50	1	731	0.14%
2018/10/18	0	0.00	3	119.67	120.00	-3	734	-0.41%
2018/10/17	1	123.00	0	0.00	120.50	1	751	0.13%
2018/10/15	2	123.00	0	0.00	121.00	2	768	0.26%
2018/10/12	1	116.00	0	0.00	117.00	1	770	0.13%
2018/10/11	1	114.50	6	115.83	114.50	-5	817	-0.61%
2018/10/09	213	127.56	2	125.50	126.50	211	818	25.78%	大買/鉅額交易
2018/10/08	0	0.00	2	130.75	129.00	-2	845	-0.24%
2018/10/05	3	131.67	8	131.19	130.50	-5	977	-0.51%
2018/10/04	10	133.50	8	130.00	132.00	2	977	0.20%
2018/10/03	4	129.88	0	0.00	129.50	4	960	0.42%
2018/10/02	7	130.21	0	0.00	128.00	7	963	0.73%
2018/09/28	5	128.00	0	0.00	129.00	5	988	0.51%
2018/09/26	2	125.00	0	0.00	124.50	2	1,004	0.20%
2018/09/17	0	0.00	21	128.60	127.00	-21	1,065	-1.97%
2018/09/14	3	130.00	5	129.30	130.00	-2	1,122	-0.18%
2018/09/13	4	129.50	20	128.13	129.50	-16	1,186	-1.35%
2018/09/11	0	0.00	30	123.37	123.50	-30	1,200	-2.50%
2018/09/07	0	0.00	3	127.83	125.50	-3	1,224	-0.25%
2018/09/05	0	0.00	30	131.00	131.00	-30	1,245	-2.41%
2018/09/04	1	132.50	4	131.00	133.00	-3	1,257	-0.24%
2018/08/31	1	134.50	0	0.00	134.00	1	1,317	0.08%
2018/08/30	1	133.50	0	0.00	133.50	1	1,331	0.08%
2018/08/29	1	133.00	15	133.00	133.50	-14	1,357	-1.03%
2018/08/27	2	133.75	0	0.00	133.50	2	1,487	0.13%
2018/08/23	0	0.00	20	135.00	136.50	-20	1,528	-1.31%
2018/08/22	0	0.00	20	134.33	134.50	-20	1,532	-1.30%
2018/08/17	0	0.00	40	137.50	136.00	-40	1,528	-2.62%
2018/08/16	2	139.00	51	136.48	137.50	-49	1,528	-3.21%
2018/08/15	0	0.00	3	135.00	134.00	-3	1,521	-0.20%
2018/08/08	0	0.00	17	143.24	142.50	-17	1,484	-1.15%
2018/08/07	16	144.72	0	0.00	143.50	16	1,500	1.07%
2018/08/06	4	141.50	1	139.50	142.50	3	1,475	0.20%
2018/08/03	0	0.00	20	141.13	142.00	-20	1,467	-1.36%
2018/08/02	21	145.83	12	146.04	141.50	9	1,460	0.62%
2018/08/01	13	141.42	1	139.00	140.50	12	1,418	0.85%
2018/07/31	4	138.38	0	0.00	138.50	4	1,412	0.28%
2018/07/30	0	0.00	1	135.50	135.00	-1	1,408	-0.07%
2018/07/27	0	0.00	16	138.84	138.50	-16	1,413	-1.13%
2018/07/26	11	140.41	8	139.44	140.00	3	1,433	0.21%
2018/07/25	0	0.00	22	136.39	137.50	-22	1,421	-1.55%
2018/07/24	24	137.54	2	135.50	138.00	22	1,418	1.55%
2018/07/23	8	133.00	3	134.50	131.50	5	1,406	0.36%
2018/07/20	3	138.33	0	0.00	137.00	3	1,400	0.21%
2018/07/19	0	0.00	14	140.71	138.00	-14	1,395	-1.00%
2018/07/18	16	147.91	8	147.38	141.50	8	1,386	0.58%
2018/07/17	1	147.00	23	147.93	145.50	-22	1,345	-1.64%
2018/07/16	8	148.13	20	147.65	146.50	-12	1,328	-0.90%
2018/07/13	56	149.63	11	150.14	151.00	45	1,315	3.42%
2018/07/10	0	0.00	5	130.50	132.00	-5	1,166	-0.43%
2018/07/09	6	133.75	0	0.00	132.00	6	1,172	0.51%
2018/06/07	0	0.00	2	144.50	143.00	-2	1,002	-0.20%
2018/06/05	2	152.50	97	153.35	150.00	-95	969	-9.80%
2018/06/04	17	151.00	2	143.00	150.00	15	938	1.60%
2018/06/01	89	137.98	7	140.71	139.00	82	877	9.34%
2018/05/16	5	128.00	0	0.00	128.50	5	874	0.57%
2018/05/15	8	130.38	13	130.77	130.00	-5	875	-0.57%
2018/04/18	2	144.50	0	0.00	147.00	2	865	0.23%
2018/04/09	0	0.00	2	151.00	154.00	-2	855	-0.23%
2018/03/09	0	0.00	10	135.00	133.50	-10	783	-1.28%
2018/03/08	10	137.50	0	0.00	134.50	10	801	1.25%